3 E Network Technology (MASK) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | 3 E Network Technology | 18.55 Mn | 18.23 Mn | - | 1.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.75 |
| May 21, 2026 | 1.80 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.67 |
| May 18, 2026 | 1.77 |
| May 15, 2026 | 1.62 |
| May 14, 2026 | 1.82 |
| May 13, 2026 | 1.90 |
| May 12, 2026 | 2.04 |
| May 11, 2026 | 2.18 |
| May 8, 2026 | 3.18 |
| May 7, 2026 | 2.48 |
| May 6, 2026 | 2.42 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 1.45 |
| May 1, 2026 | 1.27 |
| Apr 30, 2026 | 1.48 |
| Apr 29, 2026 | 1.54 |
| Apr 28, 2026 | 1.67 |
| Apr 27, 2026 | 1.69 |
| Apr 24, 2026 | 1.60 |
| Apr 23, 2026 | 1.67 |
| Apr 22, 2026 | 1.65 |
| Apr 21, 2026 | 1.55 |
| Apr 20, 2026 | 1.65 |
| Apr 17, 2026 | 1.68 |
| Apr 16, 2026 | 1.68 |
| Apr 15, 2026 | 1.75 |
| Apr 14, 2026 | 1.68 |
| Apr 13, 2026 | 1.79 |
| Apr 10, 2026 | 1.76 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.13 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.91 |
| Apr 2, 2026 | 2.14 |
| Apr 1, 2026 | 2.16 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 1.24 |
| Mar 27, 2026 | 1.37 |
| Mar 26, 2026 | 1.88 |
| Mar 25, 2026 | 1.90 |
| Mar 24, 2026 | 1.93 |
| Mar 23, 2026 | 2.09 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 1.98 |
| Mar 18, 2026 | 2.07 |
| Mar 17, 2026 | 2.90 |
| Mar 16, 2026 | 3.22 |
| Mar 13, 2026 | 3.38 |
| Mar 12, 2026 | 2.88 |
| Mar 11, 2026 | 3.56 |
| Mar 10, 2026 | 3.75 |
| Mar 9, 2026 | 3.68 |
| Mar 6, 2026 | 3.51 |
| Mar 5, 2026 | 3.57 |
| Mar 4, 2026 | 3.70 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.52 |
| Feb 27, 2026 | 3.79 |
| Feb 26, 2026 | 3.90 |
| Feb 25, 2026 | 4.02 |
| Feb 24, 2026 | 3.60 |
| Feb 23, 2026 | 3.55 |
| Feb 20, 2026 | 3.88 |
| Feb 19, 2026 | 4.29 |
| Feb 18, 2026 | 4.28 |
| Feb 17, 2026 | 5.16 |
| Feb 13, 2026 | 5.61 |
| Feb 12, 2026 | 6.10 |
| Feb 11, 2026 | 5.75 |
| Feb 10, 2026 | 5.66 |
| Feb 9, 2026 | 5.39 |
| Feb 6, 2026 | 5.51 |
| Feb 5, 2026 | 5.75 |
| Feb 4, 2026 | 5.72 |
| Feb 3, 2026 | 5.65 |
| Feb 2, 2026 | 5.78 |
| Jan 30, 2026 | 6.23 |
| Jan 29, 2026 | 6.53 |
| Jan 28, 2026 | 5.75 |
| Jan 27, 2026 | 5.78 |
| Jan 26, 2026 | 6.00 |
| Jan 23, 2026 | 6.58 |
| Jan 22, 2026 | 7.05 |
| Jan 21, 2026 | 6.35 |
| Jan 20, 2026 | 6.48 |
| Jan 16, 2026 | 7.25 |
| Jan 15, 2026 | 8.07 |
| Jan 14, 2026 | 7.51 |
| Jan 13, 2026 | 9.16 |
| Jan 12, 2026 | 10.05 |
| Jan 9, 2026 | 9.31 |
| Jan 8, 2026 | 10.86 |
| Jan 7, 2026 | 11.15 |
| Jan 6, 2026 | 10.52 |
| Jan 5, 2026 | 8.19 |
| Jan 2, 2026 | 6.30 |
| Dec 31, 2025 | 6.01 |
| Dec 30, 2025 | 6.26 |
| Dec 29, 2025 | 6.51 |
| Dec 26, 2025 | 4.57 |
| Dec 24, 2025 | 5.00 |
| Dec 23, 2025 | 5.50 |
| Dec 22, 2025 | 6.00 |
| Dec 19, 2025 | 6.00 |
| Dec 18, 2025 | 6.00 |
| Dec 17, 2025 | 6.55 |
| Dec 16, 2025 | 8.50 |
| Dec 15, 2025 | 10.25 |
| Dec 12, 2025 | 7.52 |
| Dec 11, 2025 | 7.56 |
| Dec 10, 2025 | 8.01 |
| Dec 9, 2025 | 8.50 |
| Dec 8, 2025 | 8.82 |
| Dec 5, 2025 | 9.25 |
| Dec 4, 2025 | 9.38 |
| Dec 3, 2025 | 8.88 |
| Dec 2, 2025 | 9.24 |
| Dec 1, 2025 | 9.75 |
| Nov 28, 2025 | 9.63 |
| Nov 26, 2025 | 10.25 |
| Nov 25, 2025 | 10.02 |
| Nov 24, 2025 | 10.25 |
| Nov 21, 2025 | 9.25 |
| Nov 20, 2025 | 11.47 |
| Nov 19, 2025 | 12.07 |
| Nov 18, 2025 | 12.50 |
| Nov 17, 2025 | 12.70 |
| Nov 14, 2025 | 13.25 |
| Nov 13, 2025 | 12.78 |
| Nov 12, 2025 | 13.15 |
| Nov 11, 2025 | 12.85 |
| Nov 10, 2025 | 13.10 |
| Nov 7, 2025 | 13.25 |
| Nov 6, 2025 | 14.25 |
| Nov 5, 2025 | 12.98 |
| Nov 4, 2025 | 12.80 |
| Nov 3, 2025 | 12.77 |
| Oct 31, 2025 | 12.69 |
| Oct 30, 2025 | 12.93 |
| Oct 29, 2025 | 12.52 |
| Oct 28, 2025 | 13.28 |
| Oct 27, 2025 | 14.00 |
| Oct 24, 2025 | 13.50 |
| Oct 23, 2025 | 12.77 |
| Oct 22, 2025 | 12.38 |
| Oct 21, 2025 | 13.27 |
| Oct 20, 2025 | 12.87 |
| Oct 17, 2025 | 13.38 |
| Oct 16, 2025 | 14.33 |
| Oct 15, 2025 | 12.21 |
| Oct 14, 2025 | 11.84 |
| Oct 13, 2025 | 12.03 |
| Oct 10, 2025 | 12.27 |
| Oct 9, 2025 | 14.24 |
| Oct 8, 2025 | 14.39 |
| Oct 7, 2025 | 14.45 |
| Oct 6, 2025 | 15.04 |
| Oct 3, 2025 | 15.05 |
| Oct 2, 2025 | 14.91 |
| Oct 1, 2025 | 15.11 |
| Sep 30, 2025 | 14.28 |
| Sep 29, 2025 | 14.37 |
| Sep 26, 2025 | 15.50 |
| Sep 25, 2025 | 14.70 |
| Sep 24, 2025 | 15.38 |
| Sep 23, 2025 | 15.93 |
| Sep 22, 2025 | 16.20 |
| Sep 19, 2025 | 15.01 |
| Sep 18, 2025 | 15.14 |
| Sep 17, 2025 | 15.39 |
| Sep 16, 2025 | 15.53 |
| Sep 15, 2025 | 15.50 |
| Sep 12, 2025 | 17.45 |
| Sep 11, 2025 | 17.25 |
| Sep 10, 2025 | 17.34 |
| Sep 9, 2025 | 15.88 |
| Sep 8, 2025 | 16.00 |
| Sep 5, 2025 | 16.30 |
| Sep 4, 2025 | 17.00 |
| Sep 3, 2025 | 15.88 |
| Sep 2, 2025 | 16.42 |
| Aug 29, 2025 | 16.83 |
| Aug 28, 2025 | 16.00 |
| Aug 27, 2025 | 16.25 |
| Aug 26, 2025 | 14.25 |
| Aug 25, 2025 | 16.58 |
| Aug 22, 2025 | 18.08 |
| Aug 21, 2025 | 18.00 |
| Aug 20, 2025 | 18.75 |
| Aug 19, 2025 | 20.50 |
| Aug 18, 2025 | 22.14 |
| Aug 15, 2025 | 24.75 |
| Aug 14, 2025 | 22.50 |
| Aug 13, 2025 | 23.91 |
| Aug 12, 2025 | 25.00 |
| Aug 11, 2025 | 25.75 |
| Aug 8, 2025 | 24.89 |
| Aug 7, 2025 | 23.55 |
| Aug 6, 2025 | 26.50 |
| Aug 5, 2025 | 26.75 |
| Aug 4, 2025 | 26.50 |
| Aug 1, 2025 | 27.50 |
| Jul 31, 2025 | 28.50 |
| Jul 30, 2025 | 28.50 |
| Jul 29, 2025 | 27.50 |
| Jul 28, 2025 | 31.75 |
| Jul 25, 2025 | 31.50 |
| Jul 24, 2025 | 32.65 |
| Jul 23, 2025 | 31.50 |
| Jul 22, 2025 | 33.25 |
| Jul 21, 2025 | 34.00 |
| Jul 18, 2025 | 33.50 |
| Jul 17, 2025 | 33.50 |
| Jul 16, 2025 | 31.00 |
| Jul 15, 2025 | 33.00 |
| Jul 14, 2025 | 36.50 |
| Jul 11, 2025 | 43.25 |
| Jul 10, 2025 | 53.50 |
| Jul 9, 2025 | 52.75 |
| Jul 8, 2025 | 53.90 |
| Jul 7, 2025 | 57.08 |
| Jul 3, 2025 | 58.75 |
| Jul 2, 2025 | 58.00 |
| Jul 1, 2025 | 56.00 |
| Jun 30, 2025 | 54.50 |
| Jun 27, 2025 | 55.50 |
| Jun 26, 2025 | 65.25 |
| Jun 25, 2025 | 79.00 |
| Jun 24, 2025 | 82.50 |
| Jun 23, 2025 | 82.75 |
| Jun 20, 2025 | 83.75 |
| Jun 18, 2025 | 87.50 |
| Jun 17, 2025 | 91.00 |
| Jun 16, 2025 | 92.75 |
| Jun 13, 2025 | 87.50 |
| Jun 12, 2025 | 85.75 |
| Jun 11, 2025 | 85.25 |
| Jun 10, 2025 | 81.00 |
| Jun 9, 2025 | 83.00 |
| Jun 6, 2025 | 78.75 |
| Jun 5, 2025 | 77.50 |
| Jun 4, 2025 | 76.75 |
| Jun 3, 2025 | 79.00 |
| Jun 2, 2025 | 83.50 |
| May 30, 2025 | 88.50 |
| May 29, 2025 | 88.75 |
| May 28, 2025 | 88.00 |
| May 27, 2025 | 86.50 |
| May 23, 2025 | 87.75 |
| May 22, 2025 | 89.25 |
| May 21, 2025 | 91.50 |
| May 20, 2025 | 87.75 |
| May 19, 2025 | 91.25 |
| May 16, 2025 | 82.75 |
| May 15, 2025 | 85.25 |
| May 14, 2025 | 89.00 |
| May 13, 2025 | 90.00 |
| May 12, 2025 | 93.50 |
| May 9, 2025 | 86.00 |
| May 8, 2025 | 83.75 |
| May 7, 2025 | 80.25 |
| May 6, 2025 | 84.75 |
| May 5, 2025 | 80.75 |
| May 2, 2025 | 82.00 |
| May 1, 2025 | 80.88 |
| Apr 30, 2025 | 81.25 |
| Apr 29, 2025 | 87.50 |
| Apr 28, 2025 | 84.25 |
| Apr 25, 2025 | 85.50 |
| Apr 24, 2025 | 85.00 |
| Apr 23, 2025 | 87.25 |
| Apr 22, 2025 | 86.50 |
| Apr 21, 2025 | 80.50 |
| Apr 17, 2025 | 90.00 |
| Apr 16, 2025 | 88.00 |
| Apr 15, 2025 | 86.25 |
| Apr 14, 2025 | 82.50 |
| Apr 11, 2025 | 80.00 |
| Apr 10, 2025 | 79.00 |
| Apr 9, 2025 | 79.00 |
| Apr 8, 2025 | 81.13 |
| Apr 7, 2025 | 86.00 |
| Apr 4, 2025 | 91.75 |
| Apr 3, 2025 | 90.50 |
| Apr 2, 2025 | 87.75 |
| Apr 1, 2025 | 87.50 |
| Mar 31, 2025 | 92.50 |
| Mar 28, 2025 | 96.75 |
| Mar 27, 2025 | 98.00 |
| Mar 26, 2025 | 90.50 |
| Mar 25, 2025 | 89.25 |
| Mar 24, 2025 | 84.50 |
| Mar 21, 2025 | 102.50 |
| Mar 20, 2025 | 94.00 |
| Mar 19, 2025 | 94.25 |
| Mar 18, 2025 | 80.50 |
| Mar 17, 2025 | 82.50 |
| Mar 14, 2025 | 74.50 |
| Mar 13, 2025 | 72.38 |
| Mar 12, 2025 | 70.50 |
| Mar 11, 2025 | 67.00 |
| Mar 10, 2025 | 71.25 |
| Mar 7, 2025 | 67.50 |
| Mar 6, 2025 | 68.50 |
| Mar 5, 2025 | 70.00 |
| Mar 4, 2025 | 67.00 |
| Mar 3, 2025 | 65.50 |
| Feb 28, 2025 | 67.00 |
| Feb 27, 2025 | 67.50 |
| Feb 26, 2025 | 68.75 |
| Feb 25, 2025 | 68.00 |
| Feb 24, 2025 | 67.50 |
| Feb 21, 2025 | 69.25 |
| Feb 20, 2025 | 69.13 |
| Feb 19, 2025 | 68.99 |
| Feb 18, 2025 | 67.00 |
| Feb 14, 2025 | 69.25 |
| Feb 13, 2025 | 74.25 |
| Feb 12, 2025 | 70.00 |
| Feb 11, 2025 | 65.75 |
| Feb 10, 2025 | 66.00 |
| Feb 7, 2025 | 66.25 |
| Feb 6, 2025 | 67.75 |
| Feb 5, 2025 | 70.13 |
| Feb 4, 2025 | 70.25 |
| Feb 3, 2025 | 71.75 |
| Jan 31, 2025 | 71.50 |
| Jan 30, 2025 | 72.75 |
| Jan 29, 2025 | 70.50 |
| Jan 28, 2025 | 66.50 |
| Jan 27, 2025 | 72.25 |
| Jan 24, 2025 | 72.25 |
| Jan 23, 2025 | 73.25 |
| Jan 22, 2025 | 70.75 |
| Jan 21, 2025 | 70.47 |
| Jan 17, 2025 | 69.00 |
| Jan 16, 2025 | 65.25 |
| Jan 15, 2025 | 62.50 |
| Jan 14, 2025 | 68.47 |
| Jan 13, 2025 | 69.00 |
| Jan 10, 2025 | 70.75 |
| Jan 8, 2025 | 81.25 |