Lensar (LNSR) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Lensar | 69.32 Mn | 69.61 Mn | 6.38 Mn | -5.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.69 |
| May 29, 2026 | -5.79 |
| May 28, 2026 | -5.98 |
| May 27, 2026 | -5.85 |
| May 26, 2026 | -5.98 |
| May 22, 2026 | -6.07 |
| May 21, 2026 | -5.95 |
| May 20, 2026 | -5.85 |
| May 19, 2026 | -5.85 |
| May 18, 2026 | -5.69 |
| May 15, 2026 | -5.53 |
| May 14, 2026 | -5.80 |
| May 13, 2026 | -5.76 |
| May 12, 2026 | -5.87 |
| May 11, 2026 | -5.77 |
| May 8, 2026 | -5.63 |
| May 7, 2026 | -5.22 |
| May 6, 2026 | -5.37 |
| May 5, 2026 | -5.47 |
| May 4, 2026 | -5.55 |
| May 1, 2026 | -5.60 |
| Apr 30, 2026 | -5.22 |
| Apr 29, 2026 | -5.38 |
| Apr 28, 2026 | -5.34 |
| Apr 27, 2026 | -5.20 |
| Apr 24, 2026 | -5.08 |
| Apr 23, 2026 | -5.25 |
| Apr 22, 2026 | -5.43 |
| Apr 21, 2026 | -5.34 |
| Apr 20, 2026 | -5.54 |
| Apr 17, 2026 | -5.91 |
| Apr 16, 2026 | -5.79 |
| Apr 15, 2026 | -6.23 |
| Apr 14, 2026 | -6.02 |
| Apr 13, 2026 | -5.90 |
| Apr 10, 2026 | -5.69 |
| Apr 9, 2026 | -5.45 |
| Apr 8, 2026 | -5.52 |
| Apr 7, 2026 | -5.62 |
| Apr 6, 2026 | -5.88 |
| Apr 2, 2026 | -6.04 |
| Apr 1, 2026 | -5.95 |
| Mar 31, 2026 | -5.94 |
| Mar 30, 2026 | -4.43 |
| Mar 27, 2026 | -4.59 |
| Mar 26, 2026 | -4.14 |
| Mar 25, 2026 | -4.19 |
| Mar 24, 2026 | -4.18 |
| Mar 23, 2026 | -4.59 |
| Mar 20, 2026 | -4.46 |
| Mar 19, 2026 | -4.62 |
| Mar 18, 2026 | -4.99 |
| Mar 17, 2026 | -5.24 |
| Mar 16, 2026 | -7.95 |
| Mar 13, 2026 | -7.62 |
| Mar 12, 2026 | -9.08 |
| Mar 11, 2026 | -9.17 |
| Mar 10, 2026 | -9.09 |
| Mar 9, 2026 | -9.25 |
| Mar 6, 2026 | -9.18 |
| Mar 5, 2026 | -9.51 |
| Mar 4, 2026 | -9.49 |
| Mar 3, 2026 | -9.38 |
| Mar 2, 2026 | -9.33 |
| Feb 27, 2026 | -9.32 |
| Feb 26, 2026 | -9.23 |
| Feb 25, 2026 | -9.45 |
| Feb 24, 2026 | -9.30 |
| Feb 23, 2026 | -9.09 |
| Feb 20, 2026 | -9.09 |
| Feb 19, 2026 | -8.84 |
| Feb 18, 2026 | -8.80 |
| Feb 17, 2026 | -9.07 |
| Feb 13, 2026 | -9.52 |
| Feb 12, 2026 | -9.61 |
| Feb 11, 2026 | -9.68 |
| Feb 10, 2026 | -9.69 |
| Feb 9, 2026 | -9.65 |
| Feb 6, 2026 | -9.40 |
| Feb 5, 2026 | -9.56 |
| Feb 4, 2026 | -9.51 |
| Feb 3, 2026 | -9.68 |
| Feb 2, 2026 | -9.92 |
| Jan 30, 2026 | -9.93 |
| Jan 29, 2026 | -9.58 |
| Jan 28, 2026 | -9.73 |
| Jan 27, 2026 | -9.73 |
| Jan 26, 2026 | -9.85 |
| Jan 23, 2026 | -9.75 |
| Jan 22, 2026 | -9.64 |
| Jan 21, 2026 | -9.59 |
| Jan 20, 2026 | -9.34 |
| Jan 16, 2026 | -9.26 |
| Jan 15, 2026 | -9.33 |
| Jan 14, 2026 | -9.24 |
| Jan 13, 2026 | -9.12 |
| Jan 12, 2026 | -8.97 |
| Jan 9, 2026 | -9.00 |
| Jan 8, 2026 | -9.08 |
| Jan 7, 2026 | -8.96 |
| Jan 6, 2026 | -8.90 |
| Jan 5, 2026 | -8.72 |
| Jan 2, 2026 | -9.03 |
| Dec 31, 2025 | -9.04 |
| Dec 30, 2025 | -11.53 |
| Dec 29, 2025 | -11.76 |
| Dec 26, 2025 | -11.86 |
| Dec 24, 2025 | -11.92 |
| Dec 23, 2025 | -11.93 |
| Dec 22, 2025 | -11.96 |
| Dec 19, 2025 | -11.92 |
| Dec 18, 2025 | -11.92 |
| Dec 17, 2025 | -11.84 |
| Dec 16, 2025 | -11.97 |
| Dec 15, 2025 | -11.42 |
| Dec 12, 2025 | -11.41 |
| Dec 11, 2025 | -11.40 |
| Dec 10, 2025 | -11.45 |
| Dec 9, 2025 | -11.19 |
| Dec 8, 2025 | -11.09 |
| Dec 5, 2025 | -11.10 |
| Dec 4, 2025 | -11.29 |
| Dec 3, 2025 | -10.38 |
| Dec 2, 2025 | -10.15 |
| Dec 1, 2025 | -10.13 |
| Nov 28, 2025 | -10.06 |
| Nov 26, 2025 | -10.23 |
| Nov 25, 2025 | -9.90 |
| Nov 24, 2025 | -9.43 |
| Nov 21, 2025 | -9.71 |
| Nov 20, 2025 | -9.58 |
| Nov 19, 2025 | -9.92 |
| Nov 18, 2025 | -9.85 |
| Nov 17, 2025 | -9.74 |
| Nov 14, 2025 | -9.99 |
| Nov 13, 2025 | -10.13 |
| Nov 12, 2025 | -10.30 |
| Nov 11, 2025 | -10.34 |
| Nov 10, 2025 | -10.05 |
| Nov 7, 2025 | -10.49 |
| Nov 6, 2025 | -11.34 |
| Nov 5, 2025 | -12.44 |
| Nov 4, 2025 | -12.07 |
| Nov 3, 2025 | -12.41 |
| Oct 31, 2025 | -12.21 |
| Oct 30, 2025 | -11.96 |
| Oct 29, 2025 | -11.81 |
| Oct 28, 2025 | -11.78 |
| Oct 27, 2025 | -11.77 |
| Oct 24, 2025 | -11.88 |
| Oct 23, 2025 | -11.89 |
| Oct 22, 2025 | -12.13 |
| Oct 21, 2025 | -12.17 |
| Oct 20, 2025 | -12.19 |
| Oct 17, 2025 | -11.76 |
| Oct 16, 2025 | -11.73 |
| Oct 15, 2025 | -11.51 |
| Oct 14, 2025 | -11.89 |
| Oct 13, 2025 | -11.88 |
| Oct 10, 2025 | -11.80 |
| Oct 9, 2025 | -11.90 |
| Oct 8, 2025 | -12.09 |
| Oct 7, 2025 | -11.97 |
| Oct 6, 2025 | -11.99 |
| Oct 3, 2025 | -12.10 |
| Oct 2, 2025 | -12.34 |
| Oct 1, 2025 | -12.18 |
| Sep 30, 2025 | -12.26 |
| Sep 29, 2025 | -25.17 |
| Sep 26, 2025 | -25.42 |
| Sep 25, 2025 | -24.76 |
| Sep 24, 2025 | -24.94 |
| Sep 23, 2025 | -25.60 |
| Sep 22, 2025 | -26.24 |
| Sep 19, 2025 | -25.49 |
| Sep 18, 2025 | -25.53 |
| Sep 17, 2025 | -26.15 |
| Sep 16, 2025 | -25.42 |
| Sep 15, 2025 | -25.40 |
| Sep 12, 2025 | -25.69 |
| Sep 11, 2025 | -24.92 |
| Sep 10, 2025 | -24.92 |
| Sep 9, 2025 | -25.08 |
| Sep 8, 2025 | -25.40 |
| Sep 5, 2025 | -25.01 |
| Sep 4, 2025 | -25.01 |
| Sep 3, 2025 | -24.71 |
| Sep 2, 2025 | -25.42 |
| Aug 29, 2025 | -25.26 |
| Aug 28, 2025 | -24.96 |
| Aug 27, 2025 | -25.05 |
| Aug 26, 2025 | -25.97 |
| Aug 25, 2025 | -26.13 |
| Aug 22, 2025 | -26.67 |
| Aug 21, 2025 | -25.69 |
| Aug 20, 2025 | -25.87 |
| Aug 19, 2025 | -25.76 |
| Aug 18, 2025 | -26.33 |
| Aug 15, 2025 | -26.10 |
| Aug 14, 2025 | -25.76 |
| Aug 13, 2025 | -26.35 |
| Aug 12, 2025 | -26.72 |
| Aug 11, 2025 | -26.97 |
| Aug 8, 2025 | -26.60 |
| Aug 7, 2025 | -26.54 |
| Aug 6, 2025 | -26.97 |
| Aug 5, 2025 | -26.99 |
| Aug 4, 2025 | -26.76 |
| Aug 1, 2025 | -26.01 |
| Jul 31, 2025 | -26.65 |
| Jul 30, 2025 | -27.49 |
| Jul 29, 2025 | -27.13 |
| Jul 28, 2025 | -27.15 |
| Jul 25, 2025 | -27.02 |
| Jul 24, 2025 | -26.74 |
| Jul 23, 2025 | -27.27 |
| Jul 22, 2025 | -27.06 |
| Jul 21, 2025 | -27.63 |
| Jul 18, 2025 | -27.13 |
| Jul 17, 2025 | -27.33 |
| Jul 16, 2025 | -27.22 |
| Jul 15, 2025 | -26.67 |
| Jul 14, 2025 | -26.67 |
| Jul 11, 2025 | -26.97 |
| Jul 10, 2025 | -27.15 |
| Jul 9, 2025 | -27.40 |
| Jul 8, 2025 | -27.22 |
| Jul 7, 2025 | -26.54 |
| Jul 3, 2025 | -27.27 |
| Jul 2, 2025 | -27.11 |
| Jul 1, 2025 | -26.42 |
| Jun 30, 2025 | -27.29 |
| Jun 27, 2025 | -35.03 |
| Jun 26, 2025 | -34.40 |
| Jun 25, 2025 | -34.25 |
| Jun 24, 2025 | -34.22 |
| Jun 23, 2025 | -33.48 |
| Jun 20, 2025 | -33.99 |
| Jun 18, 2025 | -33.60 |
| Jun 17, 2025 | -33.63 |
| Jun 16, 2025 | -33.42 |
| Jun 13, 2025 | -34.25 |
| Jun 12, 2025 | -34.25 |
| Jun 11, 2025 | -35.62 |
| Jun 10, 2025 | -35.44 |
| Jun 9, 2025 | -36.01 |
| Jun 6, 2025 | -36.07 |
| Jun 5, 2025 | -35.92 |
| Jun 4, 2025 | -37.25 |
| Jun 3, 2025 | -37.34 |
| Jun 2, 2025 | -37.28 |
| May 30, 2025 | -37.31 |
| May 29, 2025 | -37.88 |
| May 28, 2025 | -37.46 |
| May 27, 2025 | -37.46 |
| May 23, 2025 | -37.40 |
| May 22, 2025 | -38.65 |
| May 21, 2025 | -38.65 |
| May 20, 2025 | -38.65 |
| May 19, 2025 | -39.01 |
| May 16, 2025 | -39.04 |
| May 15, 2025 | -39.05 |
| May 14, 2025 | -39.25 |
| May 13, 2025 | -38.68 |
| May 12, 2025 | -38.56 |
| May 9, 2025 | -38.47 |
| May 8, 2025 | -38.15 |
| May 7, 2025 | -38.21 |
| May 6, 2025 | -38.27 |
| May 5, 2025 | -38.41 |
| May 2, 2025 | -38.59 |
| May 1, 2025 | -38.68 |
| Apr 30, 2025 | -38.86 |
| Apr 29, 2025 | -38.86 |
| Apr 28, 2025 | -38.80 |
| Apr 25, 2025 | -38.44 |
| Apr 24, 2025 | -38.38 |
| Apr 23, 2025 | -38.24 |
| Apr 22, 2025 | -38.18 |
| Apr 21, 2025 | -38.09 |
| Apr 17, 2025 | -38.44 |
| Apr 16, 2025 | -37.97 |
| Apr 15, 2025 | -37.23 |
| Apr 14, 2025 | -37.76 |
| Apr 11, 2025 | -37.20 |
| Apr 10, 2025 | -36.93 |
| Apr 9, 2025 | -37.61 |
| Apr 8, 2025 | -37.05 |
| Apr 7, 2025 | -38.00 |
| Apr 4, 2025 | -38.27 |
| Apr 3, 2025 | -38.89 |
| Apr 2, 2025 | -39.01 |
| Apr 1, 2025 | -38.89 |
| Mar 31, 2025 | -39.07 |
| Mar 28, 2025 | -64.80 |
| Mar 27, 2025 | -64.84 |
| Mar 26, 2025 | -64.84 |
| Mar 25, 2025 | -64.99 |
| Mar 24, 2025 | -65.32 |
| Mar 21, 2025 | -68.06 |
| Mar 20, 2025 | -70.81 |
| Mar 19, 2025 | -77.78 |
| Mar 18, 2025 | -71.57 |
| Mar 17, 2025 | -71.67 |
| Mar 14, 2025 | -69.53 |
| Mar 13, 2025 | -67.02 |
| Mar 12, 2025 | -70.53 |
| Mar 11, 2025 | -65.46 |
| Mar 10, 2025 | -59.30 |
| Mar 7, 2025 | -68.25 |
| Mar 6, 2025 | -62.62 |
| Mar 5, 2025 | -70.53 |
| Mar 4, 2025 | -64.13 |
| Mar 3, 2025 | -61.72 |
| Feb 28, 2025 | -59.44 |
| Feb 27, 2025 | -49.35 |
| Feb 26, 2025 | -42.72 |
| Feb 25, 2025 | -42.43 |
| Feb 24, 2025 | -41.96 |
| Feb 21, 2025 | -41.86 |
| Feb 20, 2025 | -44.71 |
| Feb 19, 2025 | -47.36 |
| Feb 18, 2025 | -46.37 |
| Feb 14, 2025 | -47.60 |
| Feb 13, 2025 | -49.49 |
| Feb 12, 2025 | -48.92 |
| Feb 11, 2025 | -46.37 |
| Feb 10, 2025 | -50.01 |
| Feb 7, 2025 | -49.82 |
| Feb 6, 2025 | -49.11 |
| Feb 5, 2025 | -52.76 |
| Feb 4, 2025 | -51.15 |
| Feb 3, 2025 | -48.31 |
| Jan 31, 2025 | -50.44 |
| Jan 30, 2025 | -49.16 |
| Jan 29, 2025 | -50.37 |
| Jan 28, 2025 | -50.58 |
| Jan 27, 2025 | -48.54 |
| Jan 24, 2025 | -42.48 |
| Jan 23, 2025 | -41.44 |
| Jan 22, 2025 | -37.32 |
| Jan 21, 2025 | -36.56 |
| Jan 17, 2025 | -37.27 |
| Jan 16, 2025 | -38.45 |
| Jan 15, 2025 | -36.32 |
| Jan 14, 2025 | -34.14 |
| Jan 13, 2025 | -36.04 |
| Jan 10, 2025 | -36.94 |
| Jan 8, 2025 | -37.41 |
| Jan 7, 2025 | -38.83 |
| Jan 6, 2025 | -38.07 |
| Jan 3, 2025 | -38.83 |
| Jan 2, 2025 | -39.02 |
| Dec 31, 2024 | -40.21 |
| Dec 30, 2024 | -14.39 |
| Dec 27, 2024 | -13.91 |
| Dec 26, 2024 | -13.89 |
| Dec 24, 2024 | -14.44 |
| Dec 23, 2024 | -14.37 |
| Dec 20, 2024 | -12.72 |
| Dec 19, 2024 | -12.38 |
| Dec 18, 2024 | -12.50 |
| Dec 17, 2024 | -13.05 |
| Dec 16, 2024 | -12.10 |
| Dec 13, 2024 | -12.46 |
| Dec 12, 2024 | -12.74 |
| Dec 11, 2024 | -12.62 |
| Dec 10, 2024 | -12.50 |
| Dec 9, 2024 | -12.74 |
| Dec 6, 2024 | -12.72 |
| Dec 5, 2024 | -11.96 |
| Dec 4, 2024 | -12.62 |
| Dec 3, 2024 | -12.72 |
| Dec 2, 2024 | -12.46 |
| Nov 29, 2024 | -12.43 |
| Nov 27, 2024 | -12.71 |
| Nov 26, 2024 | -12.27 |
| Nov 25, 2024 | -12.13 |
| Nov 22, 2024 | -12.17 |
| Nov 21, 2024 | -12.29 |
| Nov 20, 2024 | -11.99 |
| Nov 19, 2024 | -12.32 |
| Nov 18, 2024 | -11.94 |
| Nov 15, 2024 | -11.65 |
| Nov 14, 2024 | -11.86 |
| Nov 13, 2024 | -12.19 |
| Nov 12, 2024 | -11.58 |
| Nov 11, 2024 | -12.17 |
| Nov 8, 2024 | -12.17 |
| Nov 7, 2024 | -11.28 |
| Nov 6, 2024 | -9.53 |
| Nov 5, 2024 | -9.41 |
| Nov 4, 2024 | -9.53 |
| Nov 1, 2024 | -8.69 |
| Oct 31, 2024 | -9.22 |
| Oct 30, 2024 | -8.96 |
| Oct 29, 2024 | -8.82 |
| Oct 28, 2024 | -9.08 |
| Oct 25, 2024 | -8.56 |
| Oct 24, 2024 | -8.69 |
| Oct 23, 2024 | -9.08 |
| Oct 22, 2024 | -8.61 |
| Oct 21, 2024 | -8.94 |
| Oct 18, 2024 | -8.85 |
| Oct 17, 2024 | -9.41 |
| Oct 16, 2024 | -9.15 |
| Oct 15, 2024 | -8.33 |
| Oct 14, 2024 | -8.96 |
| Oct 11, 2024 | -7.74 |
| Oct 10, 2024 | -8.24 |
| Oct 9, 2024 | -7.58 |
| Oct 8, 2024 | -7.50 |
| Oct 7, 2024 | -7.03 |
| Oct 4, 2024 | -7.14 |
| Oct 3, 2024 | -7.08 |
| Oct 2, 2024 | -6.80 |
| Oct 1, 2024 | -6.99 |
| Sep 30, 2024 | -7.31 |
| Sep 27, 2024 | -4.58 |
| Sep 26, 2024 | -4.55 |
| Sep 25, 2024 | -4.57 |
| Sep 24, 2024 | -4.56 |
| Sep 23, 2024 | -4.50 |
| Sep 20, 2024 | -4.59 |
| Sep 19, 2024 | -4.44 |
| Sep 18, 2024 | -4.31 |
| Sep 17, 2024 | -4.31 |
| Sep 16, 2024 | -4.37 |
| Sep 13, 2024 | -5.29 |
| Sep 12, 2024 | -5.24 |
| Sep 11, 2024 | -5.16 |
| Sep 10, 2024 | -4.81 |
| Sep 9, 2024 | -4.88 |
| Sep 6, 2024 | -4.69 |
| Sep 5, 2024 | -4.61 |
| Sep 4, 2024 | -4.57 |
| Sep 3, 2024 | -4.80 |
| Aug 30, 2024 | -4.84 |
| Aug 29, 2024 | -4.82 |
| Aug 28, 2024 | -4.84 |
| Aug 27, 2024 | -4.82 |
| Aug 26, 2024 | -4.71 |
| Aug 23, 2024 | -4.90 |
| Aug 22, 2024 | -4.54 |
| Aug 21, 2024 | -4.63 |
| Aug 20, 2024 | -4.15 |
| Aug 19, 2024 | -4.33 |
| Aug 16, 2024 | -4.50 |
| Aug 15, 2024 | -4.15 |
| Aug 14, 2024 | -4.10 |
| Aug 13, 2024 | -4.20 |
| Aug 12, 2024 | -4.35 |
| Aug 9, 2024 | -4.11 |
| Aug 8, 2024 | -4.07 |
| Aug 7, 2024 | -4.57 |
| Aug 6, 2024 | -5.00 |
| Aug 5, 2024 | -4.84 |
| Aug 2, 2024 | -5.20 |
| Aug 1, 2024 | -5.45 |
| Jul 31, 2024 | -5.21 |
| Jul 30, 2024 | -5.33 |
| Jul 29, 2024 | -5.31 |
| Jul 26, 2024 | -5.72 |
| Jul 25, 2024 | -5.64 |
| Jul 24, 2024 | -5.44 |
| Jul 23, 2024 | -5.59 |
| Jul 22, 2024 | -5.54 |
| Jul 19, 2024 | -5.13 |
| Jul 18, 2024 | -5.11 |
| Jul 17, 2024 | -5.57 |
| Jul 16, 2024 | -5.36 |
| Jul 15, 2024 | -5.39 |
| Jul 12, 2024 | -5.08 |
| Jul 11, 2024 | -4.83 |
| Jul 10, 2024 | -4.71 |
| Jul 9, 2024 | -4.29 |
| Jul 8, 2024 | -4.56 |
| Jul 5, 2024 | -4.62 |
| Jul 3, 2024 | -4.72 |
| Jul 2, 2024 | -4.44 |
| Jul 1, 2024 | -4.59 |
| Jun 28, 2024 | -5.32 |
| Jun 27, 2024 | -5.16 |
| Jun 26, 2024 | -5.17 |
| Jun 25, 2024 | -4.85 |
| Jun 24, 2024 | -4.94 |
| Jun 21, 2024 | -5.21 |
| Jun 20, 2024 | -5.05 |
| Jun 18, 2024 | -5.21 |
| Jun 17, 2024 | -5.46 |
| Jun 14, 2024 | -5.49 |
| Jun 13, 2024 | -5.75 |
| Jun 12, 2024 | -5.82 |
| Jun 11, 2024 | -5.75 |
| Jun 10, 2024 | -5.59 |
| Jun 7, 2024 | -5.46 |
| Jun 6, 2024 | -5.65 |
| Jun 5, 2024 | -5.71 |
| Jun 4, 2024 | -5.05 |
| Jun 3, 2024 | -5.50 |
| May 31, 2024 | -5.58 |
| May 30, 2024 | -5.10 |
| May 29, 2024 | -5.20 |
| May 28, 2024 | -5.32 |
| May 24, 2024 | -4.91 |
| May 23, 2024 | -4.84 |
| May 22, 2024 | -4.85 |
| May 21, 2024 | -4.74 |
| May 20, 2024 | -4.69 |
| May 17, 2024 | -4.81 |
| May 16, 2024 | -4.87 |
| May 15, 2024 | -4.85 |
| May 14, 2024 | -4.61 |
| May 13, 2024 | -4.43 |
| May 10, 2024 | -4.36 |
| May 9, 2024 | -4.42 |
| May 8, 2024 | -3.85 |
| May 7, 2024 | -3.67 |
| May 6, 2024 | -3.61 |
| May 3, 2024 | -3.67 |
| May 2, 2024 | -3.49 |
| May 1, 2024 | -3.42 |
| Apr 30, 2024 | -3.49 |
| Apr 29, 2024 | -3.33 |
| Apr 26, 2024 | -3.65 |
| Apr 25, 2024 | -3.90 |
| Apr 24, 2024 | -3.67 |
| Apr 23, 2024 | -3.57 |
| Apr 22, 2024 | -3.66 |
| Apr 19, 2024 | -3.63 |
| Apr 18, 2024 | -3.52 |
| Apr 17, 2024 | -3.41 |
| Apr 16, 2024 | -3.36 |
| Apr 15, 2024 | -3.53 |
| Apr 12, 2024 | -3.70 |
| Apr 11, 2024 | -3.59 |
| Apr 10, 2024 | -3.52 |
| Apr 9, 2024 | -3.65 |
| Apr 8, 2024 | -3.61 |
| Apr 5, 2024 | -3.49 |
| Apr 4, 2024 | -3.70 |
| Apr 3, 2024 | -3.77 |
| Apr 2, 2024 | -3.91 |
| Apr 1, 2024 | -3.83 |
| Mar 28, 2024 | -2.98 |
| Mar 27, 2024 | -3.38 |
| Mar 26, 2024 | -3.14 |
| Mar 25, 2024 | -3.06 |
| Mar 22, 2024 | -3.10 |
| Mar 21, 2024 | -3.26 |
| Mar 20, 2024 | -3.68 |
| Mar 19, 2024 | -3.15 |
| Mar 18, 2024 | -3.73 |
| Mar 15, 2024 | -3.51 |
| Mar 14, 2024 | -2.98 |
| Mar 13, 2024 | -3.82 |
| Mar 12, 2024 | -3.80 |
| Mar 11, 2024 | -3.79 |
| Mar 8, 2024 | -3.75 |
| Mar 7, 2024 | -4.02 |
| Mar 6, 2024 | -4.04 |
| Mar 5, 2024 | -3.98 |
| Mar 4, 2024 | -4.57 |
| Mar 1, 2024 | -4.42 |
| Feb 29, 2024 | -4.62 |
| Feb 28, 2024 | -4.76 |
| Feb 27, 2024 | -4.70 |
| Feb 26, 2024 | -4.61 |
| Feb 23, 2024 | -4.41 |
| Feb 22, 2024 | -4.06 |
| Feb 21, 2024 | -4.41 |
| Feb 20, 2024 | -4.45 |
| Feb 16, 2024 | -4.36 |
| Feb 15, 2024 | -4.17 |
| Feb 14, 2024 | -4.42 |
| Feb 13, 2024 | -4.45 |
| Feb 12, 2024 | -4.37 |
| Feb 9, 2024 | -4.55 |
| Feb 8, 2024 | -4.49 |
| Feb 7, 2024 | -4.53 |
| Feb 6, 2024 | -3.92 |
| Feb 5, 2024 | -3.37 |
| Feb 2, 2024 | -3.47 |
| Feb 1, 2024 | -3.36 |
| Jan 31, 2024 | -3.15 |
| Jan 30, 2024 | -3.05 |
| Jan 29, 2024 | -2.93 |
| Jan 26, 2024 | -3.47 |
| Jan 25, 2024 | -3.20 |
| Jan 24, 2024 | -2.98 |
| Jan 23, 2024 | -2.82 |
| Jan 22, 2024 | -3.13 |
| Jan 19, 2024 | -3.17 |
| Jan 18, 2024 | -3.53 |
| Jan 17, 2024 | -3.49 |
| Jan 16, 2024 | -3.60 |
| Jan 12, 2024 | -4.15 |
| Jan 11, 2024 | -4.12 |
| Jan 10, 2024 | -3.55 |
| Jan 9, 2024 | -3.80 |
| Jan 8, 2024 | -3.75 |
| Jan 5, 2024 | -3.37 |
| Jan 4, 2024 | -3.91 |
| Jan 3, 2024 | -3.73 |
| Jan 2, 2024 | -3.69 |
| Dec 29, 2023 | -1.96 |
| Dec 28, 2023 | -1.75 |
| Dec 27, 2023 | -1.89 |
| Dec 26, 2023 | -1.80 |
| Dec 22, 2023 | -1.68 |
| Dec 21, 2023 | -1.41 |
| Dec 20, 2023 | -1.28 |
| Dec 19, 2023 | -1.18 |
| Dec 18, 2023 | -1.13 |
| Dec 15, 2023 | -1.03 |
| Dec 14, 2023 | -0.99 |
| Dec 13, 2023 | -0.91 |
| Dec 12, 2023 | -0.93 |
| Dec 11, 2023 | -0.98 |
| Dec 8, 2023 | -0.98 |
| Dec 7, 2023 | -0.99 |
| Dec 6, 2023 | -1.01 |
| Dec 5, 2023 | -1.02 |
| Dec 4, 2023 | -1.16 |
| Dec 1, 2023 | -1.21 |
| Nov 30, 2023 | -1.16 |
| Nov 29, 2023 | -1.15 |
| Nov 28, 2023 | -1.15 |
| Nov 27, 2023 | -1.10 |
| Nov 24, 2023 | -1.09 |
| Nov 22, 2023 | -1.04 |
| Nov 21, 2023 | -0.87 |
| Nov 20, 2023 | -0.91 |
| Nov 17, 2023 | -0.92 |
| Nov 16, 2023 | -0.85 |
| Nov 15, 2023 | -0.86 |
| Nov 14, 2023 | -0.95 |
| Nov 13, 2023 | -0.90 |
| Nov 10, 2023 | -0.99 |
| Nov 9, 2023 | -0.98 |
| Nov 8, 2023 | -0.78 |
| Nov 7, 2023 | -0.85 |
| Nov 6, 2023 | -0.92 |
| Nov 3, 2023 | -0.91 |
| Nov 2, 2023 | -0.98 |
| Nov 1, 2023 | -0.89 |
| Oct 31, 2023 | -0.89 |
| Oct 30, 2023 | -0.89 |
| Oct 27, 2023 | -0.91 |
| Oct 26, 2023 | -0.89 |
| Oct 25, 2023 | -0.96 |
| Oct 24, 2023 | -0.92 |
| Oct 23, 2023 | -0.94 |
| Oct 20, 2023 | -0.99 |
| Oct 19, 2023 | -1.38 |
| Oct 18, 2023 | -1.32 |
| Oct 17, 2023 | -1.33 |
| Oct 16, 2023 | -1.34 |
| Oct 13, 2023 | -1.34 |
| Oct 12, 2023 | -1.39 |
| Oct 11, 2023 | -1.32 |
| Oct 10, 2023 | -1.35 |
| Oct 9, 2023 | -1.50 |
| Oct 6, 2023 | -1.35 |
| Oct 5, 2023 | -1.50 |
| Oct 4, 2023 | -1.42 |
| Oct 3, 2023 | -1.42 |
| Oct 2, 2023 | -1.55 |
| Sep 29, 2023 | -1.16 |
| Sep 28, 2023 | -1.21 |
| Sep 27, 2023 | -1.17 |
| Sep 26, 2023 | -1.20 |
| Sep 25, 2023 | -1.16 |
| Sep 22, 2023 | -1.19 |
| Sep 21, 2023 | -1.22 |
| Sep 20, 2023 | -1.22 |
| Sep 19, 2023 | -1.24 |
| Sep 18, 2023 | -1.27 |
| Sep 15, 2023 | -1.26 |
| Sep 14, 2023 | -1.26 |
| Sep 13, 2023 | -1.13 |
| Sep 12, 2023 | -1.13 |
| Sep 11, 2023 | -1.14 |
| Sep 8, 2023 | -1.27 |
| Sep 7, 2023 | -1.21 |
| Sep 6, 2023 | -1.30 |
| Sep 5, 2023 | -1.38 |
| Sep 1, 2023 | -1.33 |
| Aug 31, 2023 | -1.34 |
| Aug 30, 2023 | -1.37 |
| Aug 29, 2023 | -1.40 |
| Aug 28, 2023 | -1.36 |
| Aug 25, 2023 | -1.30 |
| Aug 24, 2023 | -1.31 |
| Aug 23, 2023 | -1.31 |
| Aug 22, 2023 | -1.23 |
| Aug 21, 2023 | -1.24 |
| Aug 18, 2023 | -1.35 |
| Aug 17, 2023 | -1.40 |
| Aug 16, 2023 | -1.39 |
| Aug 15, 2023 | -1.40 |
| Aug 14, 2023 | -1.43 |
| Aug 11, 2023 | -1.46 |
| Aug 10, 2023 | -1.51 |
| Aug 9, 2023 | -1.53 |
| Aug 8, 2023 | -1.28 |
| Aug 7, 2023 | -1.17 |
| Aug 4, 2023 | -1.24 |
| Aug 3, 2023 | -1.12 |
| Aug 2, 2023 | -1.16 |
| Aug 1, 2023 | -1.27 |
| Jul 31, 2023 | -1.27 |
| Jul 28, 2023 | -1.32 |
| Jul 27, 2023 | -1.28 |
| Jul 26, 2023 | -1.30 |
| Jul 25, 2023 | -1.26 |
| Jul 24, 2023 | -1.28 |
| Jul 21, 2023 | -1.35 |
| Jul 20, 2023 | -1.35 |
| Jul 19, 2023 | -1.39 |
| Jul 18, 2023 | -1.48 |
| Jul 17, 2023 | -1.50 |
| Jul 14, 2023 | -1.49 |
| Jul 13, 2023 | -1.52 |
| Jul 12, 2023 | -1.67 |
| Jul 11, 2023 | -1.73 |
| Jul 10, 2023 | -1.68 |
| Jul 7, 2023 | -1.84 |
| Jul 6, 2023 | -1.91 |
| Jul 5, 2023 | -1.93 |
| Jul 3, 2023 | -1.95 |
| Jun 30, 2023 | -1.84 |
| Jun 29, 2023 | -2.23 |
| Jun 28, 2023 | -2.14 |
| Jun 27, 2023 | -2.13 |
| Jun 26, 2023 | -2.15 |
| Jun 23, 2023 | -2.25 |
| Jun 22, 2023 | -2.23 |
| Jun 21, 2023 | -2.24 |
| Jun 20, 2023 | -2.26 |
| Jun 16, 2023 | -2.29 |
| Jun 15, 2023 | -2.21 |
| Jun 14, 2023 | -2.10 |
| Jun 13, 2023 | -2.25 |
| Jun 12, 2023 | -2.44 |
| Jun 9, 2023 | -2.26 |
| Jun 8, 2023 | -2.15 |
| Jun 7, 2023 | -1.87 |
| Jun 6, 2023 | -1.81 |
| Jun 5, 2023 | -1.70 |
| Jun 2, 2023 | -1.71 |
| Jun 1, 2023 | -1.70 |
| May 31, 2023 | -1.66 |
| May 30, 2023 | -1.81 |
| May 26, 2023 | -2.07 |
| May 25, 2023 | -1.82 |
| May 24, 2023 | -1.69 |
| May 23, 2023 | -1.56 |
| May 22, 2023 | -1.59 |
| May 19, 2023 | -1.41 |
| May 18, 2023 | -1.49 |
| May 17, 2023 | -1.34 |
| May 16, 2023 | -1.30 |
| May 15, 2023 | -1.30 |
| May 12, 2023 | -1.43 |
| May 11, 2023 | -1.38 |
| May 10, 2023 | -1.51 |
| May 9, 2023 | -1.53 |
| May 8, 2023 | -1.54 |
| May 5, 2023 | -1.50 |
| May 4, 2023 | -1.45 |
| May 3, 2023 | -1.49 |
| May 2, 2023 | -1.55 |
| May 1, 2023 | -1.54 |
| Apr 28, 2023 | -1.61 |
| Apr 27, 2023 | -1.60 |
| Apr 26, 2023 | -1.50 |
| Apr 25, 2023 | -1.46 |
| Apr 24, 2023 | -1.45 |
| Apr 21, 2023 | -1.49 |
| Apr 20, 2023 | -1.43 |
| Apr 19, 2023 | -1.42 |
| Apr 18, 2023 | -1.46 |
| Apr 17, 2023 | -1.52 |
| Apr 14, 2023 | -1.50 |
| Apr 13, 2023 | -1.44 |
| Apr 12, 2023 | -1.48 |
| Apr 11, 2023 | -1.46 |
| Apr 10, 2023 | -1.44 |
| Apr 6, 2023 | -1.46 |
| Apr 5, 2023 | -1.43 |
| Apr 4, 2023 | -1.41 |
| Apr 3, 2023 | -1.42 |
| Mar 31, 2023 | -1.40 |
| Mar 30, 2023 | -0.65 |
| Mar 29, 2023 | -0.66 |
| Mar 28, 2023 | -0.66 |
| Mar 27, 2023 | -0.53 |
| Mar 24, 2023 | -0.51 |
| Mar 23, 2023 | -0.55 |
| Mar 22, 2023 | -0.52 |
| Mar 21, 2023 | -0.60 |
| Mar 20, 2023 | -0.61 |
| Mar 17, 2023 | -0.81 |
| Mar 16, 2023 | -1.23 |
| Mar 15, 2023 | -1.18 |
| Mar 14, 2023 | -1.23 |
| Mar 13, 2023 | -1.24 |
| Mar 10, 2023 | -1.18 |
| Mar 9, 2023 | -1.23 |
| Mar 8, 2023 | -1.19 |
| Mar 7, 2023 | -1.14 |
| Mar 6, 2023 | -1.18 |
| Mar 3, 2023 | -1.23 |
| Mar 2, 2023 | -1.19 |
| Mar 1, 2023 | -1.12 |
| Feb 28, 2023 | -1.12 |
| Feb 27, 2023 | -1.12 |
| Feb 24, 2023 | -1.06 |
| Feb 23, 2023 | -1.06 |
| Feb 22, 2023 | -0.97 |
| Feb 21, 2023 | -0.97 |
| Feb 17, 2023 | -1.02 |
| Feb 16, 2023 | -1.12 |
| Feb 15, 2023 | -1.18 |
| Feb 14, 2023 | -1.06 |
| Feb 13, 2023 | -1.08 |
| Feb 10, 2023 | -1.08 |
| Feb 9, 2023 | -1.14 |
| Feb 8, 2023 | -1.23 |
| Feb 7, 2023 | -1.18 |
| Feb 6, 2023 | -1.18 |
| Feb 3, 2023 | -1.18 |
| Feb 2, 2023 | -1.16 |
| Feb 1, 2023 | -1.09 |
| Jan 31, 2023 | -1.06 |
| Jan 30, 2023 | -0.97 |
| Jan 27, 2023 | -0.94 |
| Jan 26, 2023 | -0.84 |
| Jan 25, 2023 | -0.81 |
| Jan 24, 2023 | -0.77 |
| Jan 23, 2023 | -0.78 |
| Jan 20, 2023 | -0.87 |
| Jan 19, 2023 | -0.78 |
| Jan 18, 2023 | -0.78 |
| Jan 17, 2023 | -0.76 |
| Jan 13, 2023 | -0.78 |
| Jan 12, 2023 | -0.77 |
| Jan 11, 2023 | -0.82 |
| Jan 10, 2023 | -0.80 |
| Jan 9, 2023 | -0.82 |
| Jan 6, 2023 | -0.80 |
| Jan 5, 2023 | -0.77 |
| Jan 4, 2023 | -0.80 |
| Jan 3, 2023 | -0.87 |
| Dec 30, 2022 | -2.75 |
| Dec 29, 2022 | -2.57 |
| Dec 28, 2022 | -2.55 |
| Dec 27, 2022 | -2.50 |
| Dec 23, 2022 | -2.57 |
| Dec 22, 2022 | -2.59 |
| Dec 21, 2022 | -2.61 |
| Dec 20, 2022 | -2.66 |
| Dec 19, 2022 | -2.75 |
| Dec 16, 2022 | -2.69 |
| Dec 15, 2022 | -2.74 |
| Dec 14, 2022 | -2.71 |
| Dec 13, 2022 | -2.78 |
| Dec 12, 2022 | -2.85 |
| Dec 9, 2022 | -2.92 |
| Dec 8, 2022 | -2.99 |
| Dec 7, 2022 | -2.96 |
| Dec 6, 2022 | -2.99 |
| Dec 5, 2022 | -2.94 |
| Dec 2, 2022 | -3.13 |
| Dec 1, 2022 | -3.05 |
| Nov 30, 2022 | -3.07 |
| Nov 29, 2022 | -3.08 |
| Nov 28, 2022 | -3.33 |
| Nov 25, 2022 | -3.24 |
| Nov 23, 2022 | -3.26 |
| Nov 22, 2022 | -3.34 |
| Nov 21, 2022 | -3.40 |
| Nov 18, 2022 | -3.86 |
| Nov 17, 2022 | -3.80 |
| Nov 16, 2022 | -3.91 |
| Nov 15, 2022 | -4.04 |
| Nov 14, 2022 | -3.87 |
| Nov 11, 2022 | -3.94 |
| Nov 10, 2022 | -3.70 |
| Nov 9, 2022 | -3.69 |
| Nov 8, 2022 | -4.17 |
| Nov 7, 2022 | -4.30 |
| Nov 4, 2022 | -4.52 |
| Nov 3, 2022 | -4.67 |
| Nov 2, 2022 | -4.48 |
| Nov 1, 2022 | -4.50 |
| Oct 31, 2022 | -4.42 |
| Oct 28, 2022 | -4.64 |
| Oct 27, 2022 | -4.86 |
| Oct 26, 2022 | -4.91 |
| Oct 25, 2022 | -5.19 |
| Oct 24, 2022 | -5.21 |
| Oct 21, 2022 | -5.47 |
| Oct 20, 2022 | -5.30 |
| Oct 19, 2022 | -5.07 |
| Oct 18, 2022 | -5.15 |
| Oct 17, 2022 | -5.05 |
| Oct 14, 2022 | -4.97 |
| Oct 13, 2022 | -4.91 |
| Oct 12, 2022 | -4.80 |
| Oct 11, 2022 | -4.81 |
| Oct 10, 2022 | -4.87 |
| Oct 7, 2022 | -4.73 |
| Oct 6, 2022 | -4.78 |
| Oct 5, 2022 | -4.87 |
| Oct 4, 2022 | -4.83 |
| Oct 3, 2022 | -4.78 |
| Sep 30, 2022 | -5.15 |
| Sep 29, 2022 | -6.57 |
| Sep 28, 2022 | -6.55 |
| Sep 27, 2022 | -7.04 |
| Sep 26, 2022 | -6.94 |
| Sep 23, 2022 | -7.00 |
| Sep 22, 2022 | -7.21 |
| Sep 21, 2022 | -7.18 |
| Sep 20, 2022 | -6.89 |
| Sep 19, 2022 | -7.14 |
| Sep 16, 2022 | -6.86 |
| Sep 15, 2022 | -6.09 |
| Sep 14, 2022 | -5.82 |
| Sep 13, 2022 | -5.84 |
| Sep 12, 2022 | -5.98 |
| Sep 9, 2022 | -5.81 |
| Sep 8, 2022 | -5.93 |
| Sep 7, 2022 | -5.92 |
| Sep 6, 2022 | -6.02 |
| Sep 2, 2022 | -6.35 |
| Sep 1, 2022 | -6.64 |
| Aug 31, 2022 | -6.34 |
| Aug 30, 2022 | -6.48 |
| Aug 29, 2022 | -6.69 |
| Aug 26, 2022 | -6.74 |
| Aug 25, 2022 | -6.99 |
| Aug 24, 2022 | -6.92 |
| Aug 23, 2022 | -6.66 |
| Aug 22, 2022 | -6.95 |
| Aug 19, 2022 | -7.06 |
| Aug 18, 2022 | -7.12 |
| Aug 17, 2022 | -7.11 |
| Aug 16, 2022 | -7.34 |
| Aug 15, 2022 | -7.46 |
| Aug 12, 2022 | -7.34 |
| Aug 11, 2022 | -7.35 |
| Aug 10, 2022 | -7.47 |
| Aug 9, 2022 | -7.39 |
| Aug 8, 2022 | -7.54 |
| Aug 5, 2022 | -7.47 |
| Aug 4, 2022 | -7.47 |
| Aug 3, 2022 | -7.51 |
| Aug 2, 2022 | -7.50 |
| Aug 1, 2022 | -7.54 |
| Jul 29, 2022 | -7.40 |
| Jul 28, 2022 | -7.52 |
| Jul 27, 2022 | -7.65 |
| Jul 26, 2022 | -7.48 |
| Jul 25, 2022 | -7.73 |
| Jul 22, 2022 | -8.02 |
| Jul 21, 2022 | -8.18 |
| Jul 20, 2022 | -7.73 |
| Jul 19, 2022 | -7.85 |
| Jul 18, 2022 | -7.77 |
| Jul 15, 2022 | -7.80 |
| Jul 14, 2022 | -7.86 |
| Jul 13, 2022 | -8.12 |
| Jul 12, 2022 | -8.14 |
| Jul 11, 2022 | -8.02 |
| Jul 8, 2022 | -8.24 |
| Jul 7, 2022 | -7.88 |
| Jul 6, 2022 | -7.60 |
| Jul 5, 2022 | -7.50 |
| Jul 1, 2022 | -7.54 |
| Jun 30, 2022 | -7.66 |
| Jun 29, 2022 | -4.81 |
| Jun 28, 2022 | -4.56 |
| Jun 27, 2022 | -4.75 |
| Jun 24, 2022 | -4.92 |
| Jun 23, 2022 | -4.75 |
| Jun 22, 2022 | -4.68 |
| Jun 21, 2022 | -4.46 |
| Jun 17, 2022 | -4.50 |
| Jun 16, 2022 | -4.57 |
| Jun 15, 2022 | -4.72 |
| Jun 14, 2022 | -4.75 |
| Jun 13, 2022 | -4.96 |
| Jun 10, 2022 | -4.89 |
| Jun 9, 2022 | -4.94 |
| Jun 8, 2022 | -4.92 |
| Jun 7, 2022 | -4.86 |
| Jun 6, 2022 | -4.94 |
| Jun 3, 2022 | -4.81 |
| Jun 2, 2022 | -4.78 |
| Jun 1, 2022 | -4.98 |
| May 31, 2022 | -5.31 |
| May 27, 2022 | -5.62 |
| May 26, 2022 | -5.58 |
| May 25, 2022 | -5.63 |
| May 24, 2022 | -5.77 |
| May 23, 2022 | -5.99 |
| May 20, 2022 | -5.95 |
| May 19, 2022 | -6.04 |
| May 18, 2022 | -6.04 |
| May 17, 2022 | -5.81 |
| May 16, 2022 | -6.10 |
| May 13, 2022 | -5.69 |
| May 12, 2022 | -5.41 |
| May 11, 2022 | -5.40 |
| May 10, 2022 | -5.44 |
| May 9, 2022 | -5.95 |
| May 6, 2022 | -6.04 |
| May 5, 2022 | -6.72 |
| May 4, 2022 | -5.92 |
| May 3, 2022 | -5.59 |
| May 2, 2022 | -5.81 |
| Apr 29, 2022 | -6.03 |
| Apr 28, 2022 | -5.97 |
| Apr 27, 2022 | -6.19 |
| Apr 26, 2022 | -6.07 |
| Apr 25, 2022 | -6.50 |
| Apr 22, 2022 | -6.84 |
| Apr 21, 2022 | -6.92 |
| Apr 20, 2022 | -6.84 |
| Apr 19, 2022 | -6.59 |
| Apr 18, 2022 | -6.06 |
| Apr 14, 2022 | -6.22 |
| Apr 13, 2022 | -6.20 |
| Apr 12, 2022 | -6.46 |
| Apr 11, 2022 | -6.46 |
| Apr 8, 2022 | -6.32 |
| Apr 7, 2022 | -5.92 |
| Apr 6, 2022 | -5.77 |
| Apr 5, 2022 | -5.89 |
| Apr 4, 2022 | -5.84 |
| Apr 1, 2022 | -6.04 |
| Mar 31, 2022 | -6.18 |
| Mar 30, 2022 | -4.12 |
| Mar 29, 2022 | -4.43 |
| Mar 28, 2022 | -4.85 |
| Mar 25, 2022 | -4.58 |
| Mar 24, 2022 | -4.01 |
| Mar 23, 2022 | -3.68 |
| Mar 22, 2022 | -3.93 |
| Mar 21, 2022 | -3.80 |
| Mar 18, 2022 | -4.14 |
| Mar 17, 2022 | -3.24 |
| Mar 16, 2022 | -2.92 |
| Mar 15, 2022 | -2.92 |
| Mar 14, 2022 | -2.82 |
| Mar 11, 2022 | -2.89 |
| Mar 10, 2022 | -2.89 |
| Mar 9, 2022 | -2.79 |
| Mar 8, 2022 | -2.66 |
| Mar 7, 2022 | -2.65 |
| Mar 4, 2022 | -2.76 |
| Mar 3, 2022 | -2.85 |
| Mar 2, 2022 | -2.48 |
| Mar 1, 2022 | -2.59 |
| Feb 28, 2022 | -2.50 |
| Feb 25, 2022 | -2.49 |
| Feb 24, 2022 | -2.44 |
| Feb 23, 2022 | -2.49 |
| Feb 22, 2022 | -2.54 |
| Feb 18, 2022 | -2.51 |
| Feb 17, 2022 | -2.64 |
| Feb 16, 2022 | -2.50 |
| Feb 15, 2022 | -2.72 |
| Feb 14, 2022 | -2.52 |
| Feb 11, 2022 | -2.64 |
| Feb 10, 2022 | -2.58 |
| Feb 9, 2022 | -2.68 |
| Feb 8, 2022 | -2.72 |
| Feb 7, 2022 | -2.68 |
| Feb 4, 2022 | -2.53 |
| Feb 3, 2022 | -2.54 |
| Feb 2, 2022 | -2.66 |
| Feb 1, 2022 | -2.68 |
| Jan 31, 2022 | -2.61 |
| Jan 28, 2022 | -2.66 |
| Jan 27, 2022 | -2.66 |
| Jan 26, 2022 | -2.51 |
| Jan 25, 2022 | -2.49 |
| Jan 24, 2022 | -2.66 |
| Jan 21, 2022 | -2.70 |
| Jan 20, 2022 | -2.57 |
| Jan 19, 2022 | -2.63 |
| Jan 18, 2022 | -2.61 |
| Jan 14, 2022 | -2.65 |
| Jan 13, 2022 | -2.77 |
| Jan 12, 2022 | -2.71 |
| Jan 11, 2022 | -2.68 |
| Jan 10, 2022 | -2.57 |
| Jan 7, 2022 | -2.67 |
| Jan 6, 2022 | -2.59 |
| Jan 5, 2022 | -2.64 |
| Jan 4, 2022 | -2.77 |
| Jan 3, 2022 | -2.74 |
| Dec 31, 2021 | -2.63 |
| Dec 30, 2021 | -2.37 |
| Dec 29, 2021 | -2.30 |
| Dec 28, 2021 | -2.26 |
| Dec 27, 2021 | -2.31 |
| Dec 23, 2021 | -2.31 |
| Dec 22, 2021 | -2.22 |
| Dec 21, 2021 | -2.32 |
| Dec 20, 2021 | -2.32 |
| Dec 17, 2021 | -2.40 |
| Dec 16, 2021 | -2.38 |
| Dec 15, 2021 | -2.29 |
| Dec 14, 2021 | -2.32 |
| Dec 13, 2021 | -2.55 |
| Dec 10, 2021 | -3.02 |
| Dec 9, 2021 | -2.84 |
| Dec 8, 2021 | -3.13 |
| Dec 7, 2021 | -3.16 |
| Dec 6, 2021 | -3.28 |
| Dec 3, 2021 | -3.20 |
| Dec 2, 2021 | -3.02 |
| Dec 1, 2021 | -2.94 |
| Nov 30, 2021 | -3.04 |
| Nov 29, 2021 | -3.13 |
| Nov 26, 2021 | -3.22 |
| Nov 24, 2021 | -3.31 |
| Nov 23, 2021 | -3.23 |
| Nov 22, 2021 | -3.43 |
| Nov 19, 2021 | -3.29 |
| Nov 18, 2021 | -3.30 |
| Nov 17, 2021 | -3.48 |
| Nov 16, 2021 | -3.43 |
| Nov 15, 2021 | -3.44 |
| Nov 12, 2021 | -3.51 |
| Nov 11, 2021 | -3.47 |
| Nov 10, 2021 | -3.52 |
| Nov 9, 2021 | -3.51 |
| Nov 8, 2021 | -3.38 |
| Nov 5, 2021 | -3.43 |
| Nov 4, 2021 | -3.39 |
| Nov 3, 2021 | -3.66 |
| Nov 2, 2021 | -3.46 |
| Nov 1, 2021 | -3.36 |
| Oct 29, 2021 | -3.34 |
| Oct 28, 2021 | -3.45 |
| Oct 27, 2021 | -3.36 |
| Oct 26, 2021 | -3.51 |
| Oct 25, 2021 | -3.61 |
| Oct 22, 2021 | -3.57 |
| Oct 21, 2021 | -3.74 |
| Oct 20, 2021 | -3.66 |
| Oct 19, 2021 | -3.74 |
| Oct 18, 2021 | -3.68 |
| Oct 15, 2021 | -3.67 |
| Oct 14, 2021 | -3.77 |
| Oct 13, 2021 | -3.65 |
| Oct 12, 2021 | -3.82 |
| Oct 11, 2021 | -3.74 |
| Oct 8, 2021 | -3.75 |
| Oct 7, 2021 | -3.83 |
| Oct 6, 2021 | -3.79 |
| Oct 5, 2021 | -3.96 |
| Oct 4, 2021 | -3.74 |
| Oct 1, 2021 | -3.79 |
| Sep 30, 2021 | -3.79 |
| Sep 29, 2021 | -4.54 |
| Sep 28, 2021 | -4.54 |
| Sep 27, 2021 | -4.67 |
| Sep 24, 2021 | -4.53 |
| Sep 23, 2021 | -4.84 |
| Sep 22, 2021 | -4.81 |
| Sep 21, 2021 | -4.70 |
| Sep 20, 2021 | -4.80 |
| Sep 17, 2021 | -4.81 |
| Sep 16, 2021 | -4.98 |
| Sep 15, 2021 | -5.02 |
| Sep 14, 2021 | -4.86 |
| Sep 13, 2021 | -4.87 |
| Sep 10, 2021 | -4.92 |
| Sep 9, 2021 | -4.98 |
| Sep 8, 2021 | -4.98 |
| Sep 7, 2021 | -4.94 |
| Sep 3, 2021 | -4.94 |
| Sep 2, 2021 | -5.14 |
| Sep 1, 2021 | -5.37 |
| Aug 31, 2021 | -5.67 |
| Aug 30, 2021 | -4.77 |
| Aug 27, 2021 | -4.83 |
| Aug 26, 2021 | -4.61 |
| Aug 25, 2021 | -4.78 |
| Aug 24, 2021 | -5.01 |
| Aug 23, 2021 | -4.67 |
| Aug 20, 2021 | -4.71 |
| Aug 19, 2021 | -4.52 |
| Aug 18, 2021 | -4.66 |
| Aug 17, 2021 | -4.45 |
| Aug 16, 2021 | -5.33 |
| Aug 13, 2021 | -5.26 |
| Aug 12, 2021 | -5.41 |
| Aug 11, 2021 | -5.47 |
| Aug 10, 2021 | -5.02 |
| Aug 9, 2021 | -5.06 |
| Aug 6, 2021 | -5.22 |
| Aug 5, 2021 | -5.14 |
| Aug 4, 2021 | -5.02 |
| Aug 3, 2021 | -5.00 |
| Aug 2, 2021 | -4.99 |
| Jul 30, 2021 | -4.84 |
| Jul 29, 2021 | -4.68 |
| Jul 28, 2021 | -5.04 |
| Jul 27, 2021 | -5.34 |
| Jul 26, 2021 | -4.40 |
| Jul 23, 2021 | -4.44 |
| Jul 22, 2021 | -4.38 |
| Jul 21, 2021 | -4.15 |
| Jul 20, 2021 | -4.22 |
| Jul 19, 2021 | -4.15 |
| Jul 16, 2021 | -4.15 |
| Jul 15, 2021 | -4.39 |
| Jul 14, 2021 | -4.50 |
| Jul 13, 2021 | -4.66 |
| Jul 12, 2021 | -4.99 |
| Jul 9, 2021 | -4.90 |
| Jul 8, 2021 | -4.60 |
| Jul 7, 2021 | -5.00 |
| Jul 6, 2021 | -5.14 |
| Jul 2, 2021 | -4.78 |
| Jul 1, 2021 | -5.36 |
| Jun 30, 2021 | -5.43 |
| Jun 29, 2021 | -3.19 |
| Jun 28, 2021 | -2.99 |
| Jun 25, 2021 | -2.93 |
| Jun 24, 2021 | -3.26 |
| Jun 23, 2021 | -3.13 |
| Jun 22, 2021 | -2.96 |
| Jun 21, 2021 | -3.27 |
| Jun 18, 2021 | -3.20 |
| Jun 17, 2021 | -3.30 |
| Jun 16, 2021 | -3.33 |
| Jun 15, 2021 | -3.42 |
| Jun 14, 2021 | -3.40 |
| Jun 11, 2021 | -3.44 |
| Jun 10, 2021 | -3.45 |
| Jun 9, 2021 | -3.48 |
| Jun 8, 2021 | -3.47 |
| Jun 7, 2021 | -3.40 |
| Jun 4, 2021 | -3.31 |
| Jun 3, 2021 | -3.35 |
| Jun 2, 2021 | -3.51 |
| Jun 1, 2021 | -3.32 |
| May 28, 2021 | -3.23 |
| May 27, 2021 | -3.51 |
| May 26, 2021 | -3.42 |
| May 25, 2021 | -3.33 |
| May 24, 2021 | -3.04 |
| May 21, 2021 | -2.95 |
| May 20, 2021 | -2.90 |
| May 19, 2021 | -2.66 |
| May 18, 2021 | -2.65 |
| May 17, 2021 | -3.04 |
| May 14, 2021 | -3.02 |
| May 13, 2021 | -2.71 |
| May 12, 2021 | -2.85 |
| May 11, 2021 | -3.08 |
| May 10, 2021 | -2.42 |
| May 7, 2021 | -2.39 |
| May 6, 2021 | -2.32 |
| May 5, 2021 | -2.38 |
| May 4, 2021 | -2.42 |
| May 3, 2021 | -2.64 |
| Apr 30, 2021 | -2.22 |
| Apr 29, 2021 | -2.33 |
| Apr 28, 2021 | -2.27 |
| Apr 27, 2021 | -2.39 |
| Apr 26, 2021 | -2.36 |
| Apr 23, 2021 | -2.41 |
| Apr 22, 2021 | -2.36 |
| Apr 21, 2021 | -2.36 |
| Apr 20, 2021 | -2.29 |
| Apr 19, 2021 | -2.28 |
| Apr 16, 2021 | -2.27 |
| Apr 15, 2021 | -2.27 |
| Apr 14, 2021 | -2.19 |
| Apr 13, 2021 | -2.36 |
| Apr 12, 2021 | -2.22 |
| Apr 9, 2021 | -2.30 |
| Apr 8, 2021 | -2.36 |
| Apr 7, 2021 | -2.37 |
| Apr 6, 2021 | -2.44 |
| Apr 5, 2021 | -2.47 |
| Apr 1, 2021 | -2.46 |
| Mar 31, 2021 | -2.48 |
| Mar 30, 2021 | 0.50 |
| Mar 29, 2021 | 0.41 |
| Mar 26, 2021 | 0.34 |
| Mar 25, 2021 | 0.29 |
| Mar 24, 2021 | 0.25 |
| Mar 23, 2021 | 0.22 |
| Mar 22, 2021 | 0.16 |
| Mar 19, 2021 | 0.17 |
| Mar 18, 2021 | 0.06 |
| Mar 17, 2021 | 0.05 |
| Mar 16, 2021 | 0.06 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.05 |
| Mar 11, 2021 | -0.04 |
| Mar 10, 2021 | -0.03 |
| Mar 9, 2021 | 0.12 |
| Mar 8, 2021 | 0.11 |
| Mar 5, 2021 | 0.11 |
| Mar 4, 2021 | 0.17 |
| Mar 3, 2021 | -0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | -0.04 |
| Feb 26, 2021 | -0.08 |
| Feb 25, 2021 | -0.09 |
| Feb 24, 2021 | -0.25 |
| Feb 23, 2021 | -0.23 |
| Feb 22, 2021 | 0.25 |
| Feb 19, 2021 | 0.22 |
| Feb 18, 2021 | 0.24 |
| Feb 17, 2021 | 0.17 |
| Feb 16, 2021 | 0.05 |
| Feb 12, 2021 | 0.02 |
| Feb 11, 2021 | 0.16 |
| Feb 10, 2021 | 0.30 |
| Feb 9, 2021 | 0.24 |
| Feb 8, 2021 | 0.21 |
| Feb 5, 2021 | 0.42 |
| Feb 4, 2021 | 0.33 |
| Feb 3, 2021 | 0.43 |
| Feb 2, 2021 | 0.53 |
| Feb 1, 2021 | 0.56 |
| Jan 29, 2021 | 0.59 |
| Jan 28, 2021 | 0.70 |
| Jan 27, 2021 | 0.77 |
| Jan 26, 2021 | 0.80 |
| Jan 25, 2021 | 0.73 |
| Jan 22, 2021 | 0.72 |
| Jan 21, 2021 | 0.78 |
| Jan 20, 2021 | 0.80 |
| Jan 19, 2021 | 0.82 |
| Jan 15, 2021 | 0.70 |
| Jan 14, 2021 | 0.65 |
| Jan 13, 2021 | 0.62 |
| Jan 12, 2021 | 0.55 |
| Jan 11, 2021 | 0.63 |
| Jan 8, 2021 | 0.58 |
| Jan 7, 2021 | 0.58 |
| Jan 6, 2021 | 0.49 |
| Jan 5, 2021 | 0.63 |
| Jan 4, 2021 | 0.59 |
| Dec 31, 2020 | 0.50 |
| Dec 30, 2020 | 1.09 |
| Dec 29, 2020 | 1.12 |
| Dec 28, 2020 | 1.09 |
| Dec 24, 2020 | 1.10 |
| Dec 23, 2020 | 1.05 |
| Dec 22, 2020 | 1.03 |
| Dec 21, 2020 | 1.03 |
| Dec 18, 2020 | 1.01 |
| Dec 17, 2020 | 0.91 |
| Dec 16, 2020 | 0.93 |
| Dec 15, 2020 | 0.89 |
| Dec 14, 2020 | 0.91 |
| Dec 11, 2020 | 0.81 |
| Dec 10, 2020 | 0.81 |
| Dec 9, 2020 | 0.78 |
| Dec 8, 2020 | 0.69 |
| Dec 7, 2020 | 1.04 |
| Dec 4, 2020 | 0.99 |
| Dec 3, 2020 | 0.96 |
| Dec 2, 2020 | 0.85 |
| Dec 1, 2020 | 0.80 |
| Nov 30, 2020 | 0.81 |
| Nov 27, 2020 | 0.67 |
| Nov 25, 2020 | 0.64 |
| Nov 24, 2020 | 0.68 |
| Nov 23, 2020 | 0.73 |
| Nov 20, 2020 | 0.71 |
| Nov 19, 2020 | 0.70 |
| Nov 18, 2020 | 0.70 |
| Nov 17, 2020 | 0.69 |
| Nov 16, 2020 | 0.69 |
| Nov 13, 2020 | 0.74 |
| Nov 12, 2020 | 0.81 |
| Nov 11, 2020 | 0.70 |
| Nov 10, 2020 | 0.63 |
| Nov 9, 2020 | 0.76 |
| Nov 6, 2020 | 0.87 |
| Nov 5, 2020 | 0.81 |
| Nov 4, 2020 | 0.80 |
| Nov 3, 2020 | 0.70 |
| Nov 2, 2020 | 0.66 |
| Oct 30, 2020 | 0.61 |
| Oct 29, 2020 | 0.88 |
| Oct 28, 2020 | 0.91 |
| Oct 27, 2020 | 0.93 |
| Oct 26, 2020 | 0.86 |
| Oct 23, 2020 | 0.86 |
| Oct 22, 2020 | 0.81 |
| Oct 21, 2020 | 0.81 |
| Oct 20, 2020 | 0.84 |
| Oct 19, 2020 | 0.77 |
| Oct 16, 2020 | 0.68 |
| Oct 15, 2020 | 0.67 |
| Oct 14, 2020 | 0.71 |
| Oct 13, 2020 | 0.78 |
| Oct 12, 2020 | 0.97 |
| Oct 9, 2020 | 0.84 |
| Oct 8, 2020 | 0.66 |
| Oct 7, 2020 | 0.46 |
| Oct 6, 2020 | 0.41 |
| Oct 5, 2020 | 0.19 |
| Oct 2, 2020 | 0.73 |