Lensar (LNSR) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Lensar | 69.32 Mn | 69.61 Mn | 6.38 Mn | -5.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.72 |
| May 29, 2026 | -5.82 |
| May 28, 2026 | -6.02 |
| May 27, 2026 | -5.88 |
| May 26, 2026 | -6.02 |
| May 22, 2026 | -6.11 |
| May 21, 2026 | -5.99 |
| May 20, 2026 | -5.88 |
| May 19, 2026 | -5.89 |
| May 18, 2026 | -5.72 |
| May 15, 2026 | -5.56 |
| May 14, 2026 | -5.83 |
| May 13, 2026 | -5.79 |
| May 12, 2026 | -5.90 |
| May 11, 2026 | -5.80 |
| May 8, 2026 | -5.66 |
| May 7, 2026 | -5.25 |
| May 6, 2026 | -5.41 |
| May 5, 2026 | -5.50 |
| May 4, 2026 | -5.58 |
| May 1, 2026 | -5.63 |
| Apr 30, 2026 | -5.25 |
| Apr 29, 2026 | -5.41 |
| Apr 28, 2026 | -5.37 |
| Apr 27, 2026 | -5.23 |
| Apr 24, 2026 | -5.11 |
| Apr 23, 2026 | -5.28 |
| Apr 22, 2026 | -5.46 |
| Apr 21, 2026 | -5.37 |
| Apr 20, 2026 | -5.57 |
| Apr 17, 2026 | -5.95 |
| Apr 16, 2026 | -5.82 |
| Apr 15, 2026 | -6.27 |
| Apr 14, 2026 | -6.06 |
| Apr 13, 2026 | -5.94 |
| Apr 10, 2026 | -5.72 |
| Apr 9, 2026 | -5.48 |
| Apr 8, 2026 | -5.55 |
| Apr 7, 2026 | -5.65 |
| Apr 6, 2026 | -5.91 |
| Apr 2, 2026 | -6.08 |
| Apr 1, 2026 | -5.99 |
| Mar 31, 2026 | -5.98 |
| Mar 30, 2026 | -4.45 |
| Mar 27, 2026 | -4.61 |
| Mar 26, 2026 | -4.17 |
| Mar 25, 2026 | -4.22 |
| Mar 24, 2026 | -4.20 |
| Mar 23, 2026 | -4.61 |
| Mar 20, 2026 | -4.48 |
| Mar 19, 2026 | -4.64 |
| Mar 18, 2026 | -5.02 |
| Mar 17, 2026 | -5.27 |
| Mar 16, 2026 | -7.99 |
| Mar 13, 2026 | -7.66 |
| Mar 12, 2026 | -9.13 |
| Mar 11, 2026 | -9.22 |
| Mar 10, 2026 | -9.14 |
| Mar 9, 2026 | -9.30 |
| Mar 6, 2026 | -9.23 |
| Mar 5, 2026 | -9.56 |
| Mar 4, 2026 | -9.55 |
| Mar 3, 2026 | -9.43 |
| Mar 2, 2026 | -9.38 |
| Feb 27, 2026 | -9.37 |
| Feb 26, 2026 | -9.28 |
| Feb 25, 2026 | -9.51 |
| Feb 24, 2026 | -9.35 |
| Feb 23, 2026 | -9.14 |
| Feb 20, 2026 | -9.14 |
| Feb 19, 2026 | -8.89 |
| Feb 18, 2026 | -8.84 |
| Feb 17, 2026 | -9.12 |
| Feb 13, 2026 | -9.58 |
| Feb 12, 2026 | -9.67 |
| Feb 11, 2026 | -9.73 |
| Feb 10, 2026 | -9.74 |
| Feb 9, 2026 | -9.71 |
| Feb 6, 2026 | -9.46 |
| Feb 5, 2026 | -9.62 |
| Feb 4, 2026 | -9.56 |
| Feb 3, 2026 | -9.73 |
| Feb 2, 2026 | -9.97 |
| Jan 30, 2026 | -9.98 |
| Jan 29, 2026 | -9.63 |
| Jan 28, 2026 | -9.78 |
| Jan 27, 2026 | -9.78 |
| Jan 26, 2026 | -9.91 |
| Jan 23, 2026 | -9.80 |
| Jan 22, 2026 | -9.69 |
| Jan 21, 2026 | -9.64 |
| Jan 20, 2026 | -9.39 |
| Jan 16, 2026 | -9.31 |
| Jan 15, 2026 | -9.38 |
| Jan 14, 2026 | -9.29 |
| Jan 13, 2026 | -9.17 |
| Jan 12, 2026 | -9.02 |
| Jan 9, 2026 | -9.05 |
| Jan 8, 2026 | -9.13 |
| Jan 7, 2026 | -9.01 |
| Jan 6, 2026 | -8.95 |
| Jan 5, 2026 | -8.77 |
| Jan 2, 2026 | -9.08 |
| Dec 31, 2025 | -9.09 |
| Dec 30, 2025 | -11.62 |
| Dec 29, 2025 | -11.84 |
| Dec 26, 2025 | -11.94 |
| Dec 24, 2025 | -12.01 |
| Dec 23, 2025 | -12.02 |
| Dec 22, 2025 | -12.05 |
| Dec 19, 2025 | -12.01 |
| Dec 18, 2025 | -12.01 |
| Dec 17, 2025 | -11.92 |
| Dec 16, 2025 | -12.06 |
| Dec 15, 2025 | -11.50 |
| Dec 12, 2025 | -11.49 |
| Dec 11, 2025 | -11.48 |
| Dec 10, 2025 | -11.54 |
| Dec 9, 2025 | -11.27 |
| Dec 8, 2025 | -11.17 |
| Dec 5, 2025 | -11.18 |
| Dec 4, 2025 | -11.37 |
| Dec 3, 2025 | -10.45 |
| Dec 2, 2025 | -10.23 |
| Dec 1, 2025 | -10.21 |
| Nov 28, 2025 | -10.14 |
| Nov 26, 2025 | -10.31 |
| Nov 25, 2025 | -9.97 |
| Nov 24, 2025 | -9.50 |
| Nov 21, 2025 | -9.78 |
| Nov 20, 2025 | -9.65 |
| Nov 19, 2025 | -9.99 |
| Nov 18, 2025 | -9.92 |
| Nov 17, 2025 | -9.81 |
| Nov 14, 2025 | -10.06 |
| Nov 13, 2025 | -10.21 |
| Nov 12, 2025 | -10.37 |
| Nov 11, 2025 | -10.41 |
| Nov 10, 2025 | -10.13 |
| Nov 7, 2025 | -10.56 |
| Nov 6, 2025 | -11.42 |
| Nov 5, 2025 | -12.53 |
| Nov 4, 2025 | -12.16 |
| Nov 3, 2025 | -12.51 |
| Oct 31, 2025 | -12.30 |
| Oct 30, 2025 | -12.05 |
| Oct 29, 2025 | -11.89 |
| Oct 28, 2025 | -11.86 |
| Oct 27, 2025 | -11.85 |
| Oct 24, 2025 | -11.96 |
| Oct 23, 2025 | -11.97 |
| Oct 22, 2025 | -12.22 |
| Oct 21, 2025 | -12.26 |
| Oct 20, 2025 | -12.28 |
| Oct 17, 2025 | -11.84 |
| Oct 16, 2025 | -11.81 |
| Oct 15, 2025 | -11.60 |
| Oct 14, 2025 | -11.97 |
| Oct 13, 2025 | -11.96 |
| Oct 10, 2025 | -11.88 |
| Oct 9, 2025 | -11.98 |
| Oct 8, 2025 | -12.18 |
| Oct 7, 2025 | -12.06 |
| Oct 6, 2025 | -12.08 |
| Oct 3, 2025 | -12.19 |
| Oct 2, 2025 | -12.43 |
| Oct 1, 2025 | -12.27 |
| Sep 30, 2025 | -12.35 |
| Sep 29, 2025 | -25.69 |
| Sep 26, 2025 | -25.94 |
| Sep 25, 2025 | -25.27 |
| Sep 24, 2025 | -25.45 |
| Sep 23, 2025 | -26.13 |
| Sep 22, 2025 | -26.78 |
| Sep 19, 2025 | -26.01 |
| Sep 18, 2025 | -26.06 |
| Sep 17, 2025 | -26.69 |
| Sep 16, 2025 | -25.94 |
| Sep 15, 2025 | -25.92 |
| Sep 12, 2025 | -26.22 |
| Sep 11, 2025 | -25.43 |
| Sep 10, 2025 | -25.43 |
| Sep 9, 2025 | -25.59 |
| Sep 8, 2025 | -25.92 |
| Sep 5, 2025 | -25.52 |
| Sep 4, 2025 | -25.52 |
| Sep 3, 2025 | -25.22 |
| Sep 2, 2025 | -25.94 |
| Aug 29, 2025 | -25.78 |
| Aug 28, 2025 | -25.48 |
| Aug 27, 2025 | -25.57 |
| Aug 26, 2025 | -26.50 |
| Aug 25, 2025 | -26.67 |
| Aug 22, 2025 | -27.22 |
| Aug 21, 2025 | -26.22 |
| Aug 20, 2025 | -26.41 |
| Aug 19, 2025 | -26.29 |
| Aug 18, 2025 | -26.88 |
| Aug 15, 2025 | -26.64 |
| Aug 14, 2025 | -26.29 |
| Aug 13, 2025 | -26.90 |
| Aug 12, 2025 | -27.27 |
| Aug 11, 2025 | -27.53 |
| Aug 8, 2025 | -27.15 |
| Aug 7, 2025 | -27.09 |
| Aug 6, 2025 | -27.53 |
| Aug 5, 2025 | -27.55 |
| Aug 4, 2025 | -27.32 |
| Aug 1, 2025 | -26.55 |
| Jul 31, 2025 | -27.20 |
| Jul 30, 2025 | -28.06 |
| Jul 29, 2025 | -27.69 |
| Jul 28, 2025 | -27.71 |
| Jul 25, 2025 | -27.57 |
| Jul 24, 2025 | -27.29 |
| Jul 23, 2025 | -27.83 |
| Jul 22, 2025 | -27.62 |
| Jul 21, 2025 | -28.20 |
| Jul 18, 2025 | -27.69 |
| Jul 17, 2025 | -27.90 |
| Jul 16, 2025 | -27.78 |
| Jul 15, 2025 | -27.22 |
| Jul 14, 2025 | -27.22 |
| Jul 11, 2025 | -27.53 |
| Jul 10, 2025 | -27.71 |
| Jul 9, 2025 | -27.97 |
| Jul 8, 2025 | -27.78 |
| Jul 7, 2025 | -27.09 |
| Jul 3, 2025 | -27.83 |
| Jul 2, 2025 | -27.67 |
| Jul 1, 2025 | -26.97 |
| Jun 30, 2025 | -27.85 |
| Jun 27, 2025 | -35.53 |
| Jun 26, 2025 | -34.90 |
| Jun 25, 2025 | -34.74 |
| Jun 24, 2025 | -34.71 |
| Jun 23, 2025 | -33.96 |
| Jun 20, 2025 | -34.47 |
| Jun 18, 2025 | -34.08 |
| Jun 17, 2025 | -34.11 |
| Jun 16, 2025 | -33.90 |
| Jun 13, 2025 | -34.74 |
| Jun 12, 2025 | -34.74 |
| Jun 11, 2025 | -36.13 |
| Jun 10, 2025 | -35.95 |
| Jun 9, 2025 | -36.52 |
| Jun 6, 2025 | -36.58 |
| Jun 5, 2025 | -36.43 |
| Jun 4, 2025 | -37.79 |
| Jun 3, 2025 | -37.88 |
| Jun 2, 2025 | -37.82 |
| May 30, 2025 | -37.85 |
| May 29, 2025 | -38.42 |
| May 28, 2025 | -38.00 |
| May 27, 2025 | -38.00 |
| May 23, 2025 | -37.94 |
| May 22, 2025 | -39.21 |
| May 21, 2025 | -39.21 |
| May 20, 2025 | -39.21 |
| May 19, 2025 | -39.57 |
| May 16, 2025 | -39.60 |
| May 15, 2025 | -39.61 |
| May 14, 2025 | -39.81 |
| May 13, 2025 | -39.24 |
| May 12, 2025 | -39.12 |
| May 9, 2025 | -39.02 |
| May 8, 2025 | -38.69 |
| May 7, 2025 | -38.75 |
| May 6, 2025 | -38.81 |
| May 5, 2025 | -38.96 |
| May 2, 2025 | -39.15 |
| May 1, 2025 | -39.24 |
| Apr 30, 2025 | -39.42 |
| Apr 29, 2025 | -39.42 |
| Apr 28, 2025 | -39.36 |
| Apr 25, 2025 | -38.99 |
| Apr 24, 2025 | -38.93 |
| Apr 23, 2025 | -38.78 |
| Apr 22, 2025 | -38.72 |
| Apr 21, 2025 | -38.63 |
| Apr 17, 2025 | -38.99 |
| Apr 16, 2025 | -38.51 |
| Apr 15, 2025 | -37.76 |
| Apr 14, 2025 | -38.30 |
| Apr 11, 2025 | -37.73 |
| Apr 10, 2025 | -37.46 |
| Apr 9, 2025 | -38.15 |
| Apr 8, 2025 | -37.58 |
| Apr 7, 2025 | -38.54 |
| Apr 4, 2025 | -38.81 |
| Apr 3, 2025 | -39.45 |
| Apr 2, 2025 | -39.57 |
| Apr 1, 2025 | -39.45 |
| Mar 31, 2025 | -39.63 |
| Mar 28, 2025 | -69.24 |
| Mar 27, 2025 | -69.29 |
| Mar 26, 2025 | -69.29 |
| Mar 25, 2025 | -69.44 |
| Mar 24, 2025 | -69.80 |
| Mar 21, 2025 | -72.73 |
| Mar 20, 2025 | -75.67 |
| Mar 19, 2025 | -83.11 |
| Mar 18, 2025 | -76.48 |
| Mar 17, 2025 | -76.58 |
| Mar 14, 2025 | -74.30 |
| Mar 13, 2025 | -71.62 |
| Mar 12, 2025 | -75.36 |
| Mar 11, 2025 | -69.95 |
| Mar 10, 2025 | -63.37 |
| Mar 7, 2025 | -72.93 |
| Mar 6, 2025 | -66.91 |
| Mar 5, 2025 | -75.36 |
| Mar 4, 2025 | -68.53 |
| Mar 3, 2025 | -65.95 |
| Feb 28, 2025 | -63.52 |
| Feb 27, 2025 | -52.73 |
| Feb 26, 2025 | -45.65 |
| Feb 25, 2025 | -45.34 |
| Feb 24, 2025 | -44.84 |
| Feb 21, 2025 | -44.73 |
| Feb 20, 2025 | -47.77 |
| Feb 19, 2025 | -50.61 |
| Feb 18, 2025 | -49.54 |
| Feb 14, 2025 | -50.86 |
| Feb 13, 2025 | -52.89 |
| Feb 12, 2025 | -52.28 |
| Feb 11, 2025 | -49.54 |
| Feb 10, 2025 | -53.44 |
| Feb 7, 2025 | -53.24 |
| Feb 6, 2025 | -52.48 |
| Feb 5, 2025 | -56.38 |
| Feb 4, 2025 | -54.66 |
| Feb 3, 2025 | -51.62 |
| Jan 31, 2025 | -53.90 |
| Jan 30, 2025 | -52.53 |
| Jan 29, 2025 | -53.82 |
| Jan 28, 2025 | -54.05 |
| Jan 27, 2025 | -51.87 |
| Jan 24, 2025 | -45.39 |
| Jan 23, 2025 | -44.28 |
| Jan 22, 2025 | -39.87 |
| Jan 21, 2025 | -39.06 |
| Jan 17, 2025 | -39.82 |
| Jan 16, 2025 | -41.09 |
| Jan 15, 2025 | -38.81 |
| Jan 14, 2025 | -36.48 |
| Jan 13, 2025 | -38.51 |
| Jan 10, 2025 | -39.47 |
| Jan 8, 2025 | -39.98 |
| Jan 7, 2025 | -41.49 |
| Jan 6, 2025 | -40.68 |
| Jan 3, 2025 | -41.49 |
| Jan 2, 2025 | -41.70 |
| Dec 31, 2024 | -42.96 |
| Dec 30, 2024 | -14.84 |
| Dec 27, 2024 | -14.33 |
| Dec 26, 2024 | -14.32 |
| Dec 24, 2024 | -14.89 |
| Dec 23, 2024 | -14.82 |
| Dec 20, 2024 | -13.12 |
| Dec 19, 2024 | -12.76 |
| Dec 18, 2024 | -12.88 |
| Dec 17, 2024 | -13.46 |
| Dec 16, 2024 | -12.47 |
| Dec 13, 2024 | -12.85 |
| Dec 12, 2024 | -13.14 |
| Dec 11, 2024 | -13.01 |
| Dec 10, 2024 | -12.88 |
| Dec 9, 2024 | -13.14 |
| Dec 6, 2024 | -13.12 |
| Dec 5, 2024 | -12.33 |
| Dec 4, 2024 | -13.01 |
| Dec 3, 2024 | -13.12 |
| Dec 2, 2024 | -12.85 |
| Nov 29, 2024 | -12.81 |
| Nov 27, 2024 | -13.10 |
| Nov 26, 2024 | -12.65 |
| Nov 25, 2024 | -12.51 |
| Nov 22, 2024 | -12.54 |
| Nov 21, 2024 | -12.67 |
| Nov 20, 2024 | -12.37 |
| Nov 19, 2024 | -12.71 |
| Nov 18, 2024 | -12.31 |
| Nov 15, 2024 | -12.01 |
| Nov 14, 2024 | -12.22 |
| Nov 13, 2024 | -12.56 |
| Nov 12, 2024 | -11.94 |
| Nov 11, 2024 | -12.54 |
| Nov 8, 2024 | -12.54 |
| Nov 7, 2024 | -11.63 |
| Nov 6, 2024 | -9.82 |
| Nov 5, 2024 | -9.70 |
| Nov 4, 2024 | -9.82 |
| Nov 1, 2024 | -8.96 |
| Oct 31, 2024 | -9.50 |
| Oct 30, 2024 | -9.23 |
| Oct 29, 2024 | -9.09 |
| Oct 28, 2024 | -9.36 |
| Oct 25, 2024 | -8.82 |
| Oct 24, 2024 | -8.96 |
| Oct 23, 2024 | -9.36 |
| Oct 22, 2024 | -8.87 |
| Oct 21, 2024 | -9.21 |
| Oct 18, 2024 | -9.12 |
| Oct 17, 2024 | -9.70 |
| Oct 16, 2024 | -9.43 |
| Oct 15, 2024 | -8.59 |
| Oct 14, 2024 | -9.23 |
| Oct 11, 2024 | -7.98 |
| Oct 10, 2024 | -8.50 |
| Oct 9, 2024 | -7.82 |
| Oct 8, 2024 | -7.73 |
| Oct 7, 2024 | -7.24 |
| Oct 4, 2024 | -7.36 |
| Oct 3, 2024 | -7.30 |
| Oct 2, 2024 | -7.01 |
| Oct 1, 2024 | -7.21 |
| Sep 30, 2024 | -7.53 |
| Sep 27, 2024 | -4.67 |
| Sep 26, 2024 | -4.63 |
| Sep 25, 2024 | -4.66 |
| Sep 24, 2024 | -4.64 |
| Sep 23, 2024 | -4.59 |
| Sep 20, 2024 | -4.68 |
| Sep 19, 2024 | -4.52 |
| Sep 18, 2024 | -4.39 |
| Sep 17, 2024 | -4.39 |
| Sep 16, 2024 | -4.45 |
| Sep 13, 2024 | -5.38 |
| Sep 12, 2024 | -5.34 |
| Sep 11, 2024 | -5.26 |
| Sep 10, 2024 | -4.90 |
| Sep 9, 2024 | -4.97 |
| Sep 6, 2024 | -4.77 |
| Sep 5, 2024 | -4.69 |
| Sep 4, 2024 | -4.65 |
| Sep 3, 2024 | -4.89 |
| Aug 30, 2024 | -4.93 |
| Aug 29, 2024 | -4.91 |
| Aug 28, 2024 | -4.93 |
| Aug 27, 2024 | -4.91 |
| Aug 26, 2024 | -4.79 |
| Aug 23, 2024 | -4.99 |
| Aug 22, 2024 | -4.62 |
| Aug 21, 2024 | -4.71 |
| Aug 20, 2024 | -4.23 |
| Aug 19, 2024 | -4.41 |
| Aug 16, 2024 | -4.59 |
| Aug 15, 2024 | -4.23 |
| Aug 14, 2024 | -4.17 |
| Aug 13, 2024 | -4.27 |
| Aug 12, 2024 | -4.42 |
| Aug 9, 2024 | -4.18 |
| Aug 8, 2024 | -4.15 |
| Aug 7, 2024 | -4.66 |
| Aug 6, 2024 | -5.09 |
| Aug 5, 2024 | -4.93 |
| Aug 2, 2024 | -5.29 |
| Aug 1, 2024 | -5.55 |
| Jul 31, 2024 | -5.30 |
| Jul 30, 2024 | -5.43 |
| Jul 29, 2024 | -5.41 |
| Jul 26, 2024 | -5.82 |
| Jul 25, 2024 | -5.74 |
| Jul 24, 2024 | -5.53 |
| Jul 23, 2024 | -5.70 |
| Jul 22, 2024 | -5.64 |
| Jul 19, 2024 | -5.22 |
| Jul 18, 2024 | -5.20 |
| Jul 17, 2024 | -5.67 |
| Jul 16, 2024 | -5.45 |
| Jul 15, 2024 | -5.49 |
| Jul 12, 2024 | -5.18 |
| Jul 11, 2024 | -4.92 |
| Jul 10, 2024 | -4.79 |
| Jul 9, 2024 | -4.37 |
| Jul 8, 2024 | -4.64 |
| Jul 5, 2024 | -4.70 |
| Jul 3, 2024 | -4.81 |
| Jul 2, 2024 | -4.52 |
| Jul 1, 2024 | -4.67 |
| Jun 28, 2024 | -5.53 |
| Jun 27, 2024 | -5.36 |
| Jun 26, 2024 | -5.38 |
| Jun 25, 2024 | -5.05 |
| Jun 24, 2024 | -5.14 |
| Jun 21, 2024 | -5.42 |
| Jun 20, 2024 | -5.25 |
| Jun 18, 2024 | -5.42 |
| Jun 17, 2024 | -5.68 |
| Jun 14, 2024 | -5.71 |
| Jun 13, 2024 | -5.98 |
| Jun 12, 2024 | -6.05 |
| Jun 11, 2024 | -5.98 |
| Jun 10, 2024 | -5.82 |
| Jun 7, 2024 | -5.68 |
| Jun 6, 2024 | -5.87 |
| Jun 5, 2024 | -5.94 |
| Jun 4, 2024 | -5.25 |
| Jun 3, 2024 | -5.72 |
| May 31, 2024 | -5.81 |
| May 30, 2024 | -5.31 |
| May 29, 2024 | -5.41 |
| May 28, 2024 | -5.53 |
| May 24, 2024 | -5.10 |
| May 23, 2024 | -5.03 |
| May 22, 2024 | -5.05 |
| May 21, 2024 | -4.93 |
| May 20, 2024 | -4.88 |
| May 17, 2024 | -5.01 |
| May 16, 2024 | -5.06 |
| May 15, 2024 | -5.05 |
| May 14, 2024 | -4.80 |
| May 13, 2024 | -4.61 |
| May 10, 2024 | -4.54 |
| May 9, 2024 | -4.59 |
| May 8, 2024 | -4.00 |
| May 7, 2024 | -3.82 |
| May 6, 2024 | -3.75 |
| May 3, 2024 | -3.82 |
| May 2, 2024 | -3.63 |
| May 1, 2024 | -3.56 |
| Apr 30, 2024 | -3.63 |
| Apr 29, 2024 | -3.46 |
| Apr 26, 2024 | -3.80 |
| Apr 25, 2024 | -4.06 |
| Apr 24, 2024 | -3.82 |
| Apr 23, 2024 | -3.71 |
| Apr 22, 2024 | -3.81 |
| Apr 19, 2024 | -3.78 |
| Apr 18, 2024 | -3.66 |
| Apr 17, 2024 | -3.55 |
| Apr 16, 2024 | -3.49 |
| Apr 15, 2024 | -3.67 |
| Apr 12, 2024 | -3.85 |
| Apr 11, 2024 | -3.74 |
| Apr 10, 2024 | -3.66 |
| Apr 9, 2024 | -3.80 |
| Apr 8, 2024 | -3.75 |
| Apr 5, 2024 | -3.63 |
| Apr 4, 2024 | -3.85 |
| Apr 3, 2024 | -3.92 |
| Apr 2, 2024 | -4.07 |
| Apr 1, 2024 | -3.99 |
| Mar 28, 2024 | -3.05 |
| Mar 27, 2024 | -3.46 |
| Mar 26, 2024 | -3.21 |
| Mar 25, 2024 | -3.13 |
| Mar 22, 2024 | -3.18 |
| Mar 21, 2024 | -3.34 |
| Mar 20, 2024 | -3.77 |
| Mar 19, 2024 | -3.23 |
| Mar 18, 2024 | -3.82 |
| Mar 15, 2024 | -3.60 |
| Mar 14, 2024 | -3.06 |
| Mar 13, 2024 | -3.92 |
| Mar 12, 2024 | -3.90 |
| Mar 11, 2024 | -3.88 |
| Mar 8, 2024 | -3.84 |
| Mar 7, 2024 | -4.12 |
| Mar 6, 2024 | -4.13 |
| Mar 5, 2024 | -4.08 |
| Mar 4, 2024 | -4.68 |
| Mar 1, 2024 | -4.53 |
| Feb 29, 2024 | -4.74 |
| Feb 28, 2024 | -4.87 |
| Feb 27, 2024 | -4.82 |
| Feb 26, 2024 | -4.72 |
| Feb 23, 2024 | -4.52 |
| Feb 22, 2024 | -4.16 |
| Feb 21, 2024 | -4.52 |
| Feb 20, 2024 | -4.55 |
| Feb 16, 2024 | -4.46 |
| Feb 15, 2024 | -4.28 |
| Feb 14, 2024 | -4.53 |
| Feb 13, 2024 | -4.55 |
| Feb 12, 2024 | -4.47 |
| Feb 9, 2024 | -4.66 |
| Feb 8, 2024 | -4.60 |
| Feb 7, 2024 | -4.65 |
| Feb 6, 2024 | -4.02 |
| Feb 5, 2024 | -3.46 |
| Feb 2, 2024 | -3.55 |
| Feb 1, 2024 | -3.44 |
| Jan 31, 2024 | -3.23 |
| Jan 30, 2024 | -3.12 |
| Jan 29, 2024 | -3.00 |
| Jan 26, 2024 | -3.55 |
| Jan 25, 2024 | -3.28 |
| Jan 24, 2024 | -3.06 |
| Jan 23, 2024 | -2.88 |
| Jan 22, 2024 | -3.20 |
| Jan 19, 2024 | -3.25 |
| Jan 18, 2024 | -3.61 |
| Jan 17, 2024 | -3.58 |
| Jan 16, 2024 | -3.69 |
| Jan 12, 2024 | -4.25 |
| Jan 11, 2024 | -4.23 |
| Jan 10, 2024 | -3.63 |
| Jan 9, 2024 | -3.90 |
| Jan 8, 2024 | -3.84 |
| Jan 5, 2024 | -3.45 |
| Jan 4, 2024 | -4.00 |
| Jan 3, 2024 | -3.82 |
| Jan 2, 2024 | -3.78 |
| Dec 29, 2023 | -1.99 |
| Dec 28, 2023 | -1.79 |
| Dec 27, 2023 | -1.93 |
| Dec 26, 2023 | -1.84 |
| Dec 22, 2023 | -1.72 |
| Dec 21, 2023 | -1.44 |
| Dec 20, 2023 | -1.30 |
| Dec 19, 2023 | -1.21 |
| Dec 18, 2023 | -1.15 |
| Dec 15, 2023 | -1.05 |
| Dec 14, 2023 | -1.00 |
| Dec 13, 2023 | -0.93 |
| Dec 12, 2023 | -0.95 |
| Dec 11, 2023 | -1.00 |
| Dec 8, 2023 | -1.00 |
| Dec 7, 2023 | -1.01 |
| Dec 6, 2023 | -1.03 |
| Dec 5, 2023 | -1.04 |
| Dec 4, 2023 | -1.18 |
| Dec 1, 2023 | -1.24 |
| Nov 30, 2023 | -1.18 |
| Nov 29, 2023 | -1.17 |
| Nov 28, 2023 | -1.17 |
| Nov 27, 2023 | -1.12 |
| Nov 24, 2023 | -1.11 |
| Nov 22, 2023 | -1.06 |
| Nov 21, 2023 | -0.89 |
| Nov 20, 2023 | -0.93 |
| Nov 17, 2023 | -0.94 |
| Nov 16, 2023 | -0.87 |
| Nov 15, 2023 | -0.88 |
| Nov 14, 2023 | -0.97 |
| Nov 13, 2023 | -0.92 |
| Nov 10, 2023 | -1.01 |
| Nov 9, 2023 | -1.00 |
| Nov 8, 2023 | -0.80 |
| Nov 7, 2023 | -0.86 |
| Nov 6, 2023 | -0.94 |
| Nov 3, 2023 | -0.93 |
| Nov 2, 2023 | -1.00 |
| Nov 1, 2023 | -0.91 |
| Oct 31, 2023 | -0.91 |
| Oct 30, 2023 | -0.91 |
| Oct 27, 2023 | -0.93 |
| Oct 26, 2023 | -0.91 |
| Oct 25, 2023 | -0.98 |
| Oct 24, 2023 | -0.93 |
| Oct 23, 2023 | -0.96 |
| Oct 20, 2023 | -1.01 |
| Oct 19, 2023 | -1.40 |
| Oct 18, 2023 | -1.35 |
| Oct 17, 2023 | -1.36 |
| Oct 16, 2023 | -1.37 |
| Oct 13, 2023 | -1.37 |
| Oct 12, 2023 | -1.42 |
| Oct 11, 2023 | -1.35 |
| Oct 10, 2023 | -1.38 |
| Oct 9, 2023 | -1.53 |
| Oct 6, 2023 | -1.38 |
| Oct 5, 2023 | -1.53 |
| Oct 4, 2023 | -1.44 |
| Oct 3, 2023 | -1.44 |
| Oct 2, 2023 | -1.58 |
| Sep 29, 2023 | -1.18 |
| Sep 28, 2023 | -1.22 |
| Sep 27, 2023 | -1.18 |
| Sep 26, 2023 | -1.22 |
| Sep 25, 2023 | -1.17 |
| Sep 22, 2023 | -1.20 |
| Sep 21, 2023 | -1.24 |
| Sep 20, 2023 | -1.24 |
| Sep 19, 2023 | -1.26 |
| Sep 18, 2023 | -1.28 |
| Sep 15, 2023 | -1.27 |
| Sep 14, 2023 | -1.27 |
| Sep 13, 2023 | -1.15 |
| Sep 12, 2023 | -1.14 |
| Sep 11, 2023 | -1.15 |
| Sep 8, 2023 | -1.29 |
| Sep 7, 2023 | -1.23 |
| Sep 6, 2023 | -1.31 |
| Sep 5, 2023 | -1.40 |
| Sep 1, 2023 | -1.35 |
| Aug 31, 2023 | -1.36 |
| Aug 30, 2023 | -1.38 |
| Aug 29, 2023 | -1.42 |
| Aug 28, 2023 | -1.38 |
| Aug 25, 2023 | -1.32 |
| Aug 24, 2023 | -1.33 |
| Aug 23, 2023 | -1.33 |
| Aug 22, 2023 | -1.25 |
| Aug 21, 2023 | -1.25 |
| Aug 18, 2023 | -1.37 |
| Aug 17, 2023 | -1.42 |
| Aug 16, 2023 | -1.41 |
| Aug 15, 2023 | -1.42 |
| Aug 14, 2023 | -1.45 |
| Aug 11, 2023 | -1.48 |
| Aug 10, 2023 | -1.53 |
| Aug 9, 2023 | -1.55 |
| Aug 8, 2023 | -1.30 |
| Aug 7, 2023 | -1.19 |
| Aug 4, 2023 | -1.25 |
| Aug 3, 2023 | -1.14 |
| Aug 2, 2023 | -1.17 |
| Aug 1, 2023 | -1.28 |
| Jul 31, 2023 | -1.29 |
| Jul 28, 2023 | -1.34 |
| Jul 27, 2023 | -1.30 |
| Jul 26, 2023 | -1.32 |
| Jul 25, 2023 | -1.28 |
| Jul 24, 2023 | -1.30 |
| Jul 21, 2023 | -1.37 |
| Jul 20, 2023 | -1.37 |
| Jul 19, 2023 | -1.41 |
| Jul 18, 2023 | -1.50 |
| Jul 17, 2023 | -1.52 |
| Jul 14, 2023 | -1.51 |
| Jul 13, 2023 | -1.54 |
| Jul 12, 2023 | -1.69 |
| Jul 11, 2023 | -1.75 |
| Jul 10, 2023 | -1.71 |
| Jul 7, 2023 | -1.86 |
| Jul 6, 2023 | -1.94 |
| Jul 5, 2023 | -1.95 |
| Jul 3, 2023 | -1.98 |
| Jun 30, 2023 | -1.86 |
| Jun 29, 2023 | -2.23 |
| Jun 28, 2023 | -2.15 |
| Jun 27, 2023 | -2.14 |
| Jun 26, 2023 | -2.16 |
| Jun 23, 2023 | -2.26 |
| Jun 22, 2023 | -2.23 |
| Jun 21, 2023 | -2.25 |
| Jun 20, 2023 | -2.27 |
| Jun 16, 2023 | -2.30 |
| Jun 15, 2023 | -2.22 |
| Jun 14, 2023 | -2.10 |
| Jun 13, 2023 | -2.26 |
| Jun 12, 2023 | -2.45 |
| Jun 9, 2023 | -2.27 |
| Jun 8, 2023 | -2.16 |
| Jun 7, 2023 | -1.88 |
| Jun 6, 2023 | -1.82 |
| Jun 5, 2023 | -1.71 |
| Jun 2, 2023 | -1.72 |
| Jun 1, 2023 | -1.70 |
| May 31, 2023 | -1.66 |
| May 30, 2023 | -1.82 |
| May 26, 2023 | -2.08 |
| May 25, 2023 | -1.83 |
| May 24, 2023 | -1.70 |
| May 23, 2023 | -1.57 |
| May 22, 2023 | -1.60 |
| May 19, 2023 | -1.42 |
| May 18, 2023 | -1.49 |
| May 17, 2023 | -1.34 |
| May 16, 2023 | -1.31 |
| May 15, 2023 | -1.30 |
| May 12, 2023 | -1.44 |
| May 11, 2023 | -1.39 |
| May 10, 2023 | -1.52 |
| May 9, 2023 | -1.53 |
| May 8, 2023 | -1.54 |
| May 5, 2023 | -1.50 |
| May 4, 2023 | -1.46 |
| May 3, 2023 | -1.50 |
| May 2, 2023 | -1.55 |
| May 1, 2023 | -1.54 |
| Apr 28, 2023 | -1.62 |
| Apr 27, 2023 | -1.61 |
| Apr 26, 2023 | -1.51 |
| Apr 25, 2023 | -1.47 |
| Apr 24, 2023 | -1.46 |
| Apr 21, 2023 | -1.49 |
| Apr 20, 2023 | -1.43 |
| Apr 19, 2023 | -1.43 |
| Apr 18, 2023 | -1.47 |
| Apr 17, 2023 | -1.52 |
| Apr 14, 2023 | -1.51 |
| Apr 13, 2023 | -1.44 |
| Apr 12, 2023 | -1.48 |
| Apr 11, 2023 | -1.47 |
| Apr 10, 2023 | -1.44 |
| Apr 6, 2023 | -1.47 |
| Apr 5, 2023 | -1.43 |
| Apr 4, 2023 | -1.41 |
| Apr 3, 2023 | -1.43 |
| Mar 31, 2023 | -1.41 |
| Mar 30, 2023 | -0.65 |
| Mar 29, 2023 | -0.66 |
| Mar 28, 2023 | -0.66 |
| Mar 27, 2023 | -0.53 |
| Mar 24, 2023 | -0.51 |
| Mar 23, 2023 | -0.56 |
| Mar 22, 2023 | -0.52 |
| Mar 21, 2023 | -0.61 |
| Mar 20, 2023 | -0.62 |
| Mar 17, 2023 | -0.82 |
| Mar 16, 2023 | -1.23 |
| Mar 15, 2023 | -1.19 |
| Mar 14, 2023 | -1.23 |
| Mar 13, 2023 | -1.25 |
| Mar 10, 2023 | -1.19 |
| Mar 9, 2023 | -1.24 |
| Mar 8, 2023 | -1.20 |
| Mar 7, 2023 | -1.15 |
| Mar 6, 2023 | -1.19 |
| Mar 3, 2023 | -1.23 |
| Mar 2, 2023 | -1.20 |
| Mar 1, 2023 | -1.13 |
| Feb 28, 2023 | -1.13 |
| Feb 27, 2023 | -1.13 |
| Feb 24, 2023 | -1.07 |
| Feb 23, 2023 | -1.07 |
| Feb 22, 2023 | -0.98 |
| Feb 21, 2023 | -0.97 |
| Feb 17, 2023 | -1.03 |
| Feb 16, 2023 | -1.13 |
| Feb 15, 2023 | -1.19 |
| Feb 14, 2023 | -1.07 |
| Feb 13, 2023 | -1.09 |
| Feb 10, 2023 | -1.09 |
| Feb 9, 2023 | -1.15 |
| Feb 8, 2023 | -1.23 |
| Feb 7, 2023 | -1.19 |
| Feb 6, 2023 | -1.19 |
| Feb 3, 2023 | -1.19 |
| Feb 2, 2023 | -1.17 |
| Feb 1, 2023 | -1.10 |
| Jan 31, 2023 | -1.07 |
| Jan 30, 2023 | -0.97 |
| Jan 27, 2023 | -0.95 |
| Jan 26, 2023 | -0.84 |
| Jan 25, 2023 | -0.82 |
| Jan 24, 2023 | -0.78 |
| Jan 23, 2023 | -0.79 |
| Jan 20, 2023 | -0.87 |
| Jan 19, 2023 | -0.79 |
| Jan 18, 2023 | -0.79 |
| Jan 17, 2023 | -0.77 |
| Jan 13, 2023 | -0.79 |
| Jan 12, 2023 | -0.78 |
| Jan 11, 2023 | -0.82 |
| Jan 10, 2023 | -0.80 |
| Jan 9, 2023 | -0.82 |
| Jan 6, 2023 | -0.81 |
| Jan 5, 2023 | -0.78 |
| Jan 4, 2023 | -0.81 |
| Jan 3, 2023 | -0.88 |
| Dec 30, 2022 | -2.79 |
| Dec 29, 2022 | -2.61 |
| Dec 28, 2022 | -2.59 |
| Dec 27, 2022 | -2.55 |
| Dec 23, 2022 | -2.61 |
| Dec 22, 2022 | -2.63 |
| Dec 21, 2022 | -2.65 |
| Dec 20, 2022 | -2.71 |
| Dec 19, 2022 | -2.79 |
| Dec 16, 2022 | -2.74 |
| Dec 15, 2022 | -2.79 |
| Dec 14, 2022 | -2.76 |
| Dec 13, 2022 | -2.83 |
| Dec 12, 2022 | -2.90 |
| Dec 9, 2022 | -2.97 |
| Dec 8, 2022 | -3.04 |
| Dec 7, 2022 | -3.01 |
| Dec 6, 2022 | -3.04 |
| Dec 5, 2022 | -2.99 |
| Dec 2, 2022 | -3.18 |
| Dec 1, 2022 | -3.10 |
| Nov 30, 2022 | -3.12 |
| Nov 29, 2022 | -3.13 |
| Nov 28, 2022 | -3.39 |
| Nov 25, 2022 | -3.29 |
| Nov 23, 2022 | -3.32 |
| Nov 22, 2022 | -3.40 |
| Nov 21, 2022 | -3.46 |
| Nov 18, 2022 | -3.93 |
| Nov 17, 2022 | -3.87 |
| Nov 16, 2022 | -3.98 |
| Nov 15, 2022 | -4.11 |
| Nov 14, 2022 | -3.93 |
| Nov 11, 2022 | -4.01 |
| Nov 10, 2022 | -3.76 |
| Nov 9, 2022 | -3.76 |
| Nov 8, 2022 | -4.25 |
| Nov 7, 2022 | -4.38 |
| Nov 4, 2022 | -4.59 |
| Nov 3, 2022 | -4.75 |
| Nov 2, 2022 | -4.56 |
| Nov 1, 2022 | -4.58 |
| Oct 31, 2022 | -4.49 |
| Oct 28, 2022 | -4.72 |
| Oct 27, 2022 | -4.94 |
| Oct 26, 2022 | -4.99 |
| Oct 25, 2022 | -5.28 |
| Oct 24, 2022 | -5.30 |
| Oct 21, 2022 | -5.57 |
| Oct 20, 2022 | -5.39 |
| Oct 19, 2022 | -5.16 |
| Oct 18, 2022 | -5.24 |
| Oct 17, 2022 | -5.14 |
| Oct 14, 2022 | -5.06 |
| Oct 13, 2022 | -4.99 |
| Oct 12, 2022 | -4.89 |
| Oct 11, 2022 | -4.90 |
| Oct 10, 2022 | -4.95 |
| Oct 7, 2022 | -4.81 |
| Oct 6, 2022 | -4.86 |
| Oct 5, 2022 | -4.95 |
| Oct 4, 2022 | -4.92 |
| Oct 3, 2022 | -4.86 |
| Sep 30, 2022 | -5.24 |
| Sep 29, 2022 | -6.78 |
| Sep 28, 2022 | -6.77 |
| Sep 27, 2022 | -7.27 |
| Sep 26, 2022 | -7.17 |
| Sep 23, 2022 | -7.23 |
| Sep 22, 2022 | -7.45 |
| Sep 21, 2022 | -7.42 |
| Sep 20, 2022 | -7.12 |
| Sep 19, 2022 | -7.38 |
| Sep 16, 2022 | -7.09 |
| Sep 15, 2022 | -6.30 |
| Sep 14, 2022 | -6.02 |
| Sep 13, 2022 | -6.03 |
| Sep 12, 2022 | -6.18 |
| Sep 9, 2022 | -6.01 |
| Sep 8, 2022 | -6.13 |
| Sep 7, 2022 | -6.12 |
| Sep 6, 2022 | -6.22 |
| Sep 2, 2022 | -6.57 |
| Sep 1, 2022 | -6.86 |
| Aug 31, 2022 | -6.55 |
| Aug 30, 2022 | -6.70 |
| Aug 29, 2022 | -6.92 |
| Aug 26, 2022 | -6.97 |
| Aug 25, 2022 | -7.22 |
| Aug 24, 2022 | -7.15 |
| Aug 23, 2022 | -6.88 |
| Aug 22, 2022 | -7.19 |
| Aug 19, 2022 | -7.29 |
| Aug 18, 2022 | -7.36 |
| Aug 17, 2022 | -7.34 |
| Aug 16, 2022 | -7.59 |
| Aug 15, 2022 | -7.71 |
| Aug 12, 2022 | -7.59 |
| Aug 11, 2022 | -7.60 |
| Aug 10, 2022 | -7.72 |
| Aug 9, 2022 | -7.64 |
| Aug 8, 2022 | -7.79 |
| Aug 5, 2022 | -7.72 |
| Aug 4, 2022 | -7.72 |
| Aug 3, 2022 | -7.76 |
| Aug 2, 2022 | -7.75 |
| Aug 1, 2022 | -7.79 |
| Jul 29, 2022 | -7.65 |
| Jul 28, 2022 | -7.77 |
| Jul 27, 2022 | -7.90 |
| Jul 26, 2022 | -7.73 |
| Jul 25, 2022 | -7.99 |
| Jul 22, 2022 | -8.29 |
| Jul 21, 2022 | -8.45 |
| Jul 20, 2022 | -7.99 |
| Jul 19, 2022 | -8.11 |
| Jul 18, 2022 | -8.02 |
| Jul 15, 2022 | -8.06 |
| Jul 14, 2022 | -8.12 |
| Jul 13, 2022 | -8.39 |
| Jul 12, 2022 | -8.41 |
| Jul 11, 2022 | -8.29 |
| Jul 8, 2022 | -8.51 |
| Jul 7, 2022 | -8.15 |
| Jul 6, 2022 | -7.85 |
| Jul 5, 2022 | -7.74 |
| Jul 1, 2022 | -7.79 |
| Jun 30, 2022 | -7.91 |
| Jun 29, 2022 | -5.00 |
| Jun 28, 2022 | -4.74 |
| Jun 27, 2022 | -4.95 |
| Jun 24, 2022 | -5.12 |
| Jun 23, 2022 | -4.95 |
| Jun 22, 2022 | -4.87 |
| Jun 21, 2022 | -4.64 |
| Jun 17, 2022 | -4.69 |
| Jun 16, 2022 | -4.76 |
| Jun 15, 2022 | -4.92 |
| Jun 14, 2022 | -4.95 |
| Jun 13, 2022 | -5.16 |
| Jun 10, 2022 | -5.09 |
| Jun 9, 2022 | -5.15 |
| Jun 8, 2022 | -5.12 |
| Jun 7, 2022 | -5.06 |
| Jun 6, 2022 | -5.15 |
| Jun 3, 2022 | -5.00 |
| Jun 2, 2022 | -4.97 |
| Jun 1, 2022 | -5.19 |
| May 31, 2022 | -5.53 |
| May 27, 2022 | -5.85 |
| May 26, 2022 | -5.81 |
| May 25, 2022 | -5.86 |
| May 24, 2022 | -6.01 |
| May 23, 2022 | -6.23 |
| May 20, 2022 | -6.19 |
| May 19, 2022 | -6.29 |
| May 18, 2022 | -6.29 |
| May 17, 2022 | -6.05 |
| May 16, 2022 | -6.35 |
| May 13, 2022 | -5.92 |
| May 12, 2022 | -5.63 |
| May 11, 2022 | -5.62 |
| May 10, 2022 | -5.66 |
| May 9, 2022 | -6.19 |
| May 6, 2022 | -6.29 |
| May 5, 2022 | -6.99 |
| May 4, 2022 | -6.16 |
| May 3, 2022 | -5.82 |
| May 2, 2022 | -6.05 |
| Apr 29, 2022 | -6.28 |
| Apr 28, 2022 | -6.22 |
| Apr 27, 2022 | -6.44 |
| Apr 26, 2022 | -6.32 |
| Apr 25, 2022 | -6.77 |
| Apr 22, 2022 | -7.12 |
| Apr 21, 2022 | -7.21 |
| Apr 20, 2022 | -7.12 |
| Apr 19, 2022 | -6.87 |
| Apr 18, 2022 | -6.31 |
| Apr 14, 2022 | -6.48 |
| Apr 13, 2022 | -6.45 |
| Apr 12, 2022 | -6.72 |
| Apr 11, 2022 | -6.72 |
| Apr 8, 2022 | -6.58 |
| Apr 7, 2022 | -6.16 |
| Apr 6, 2022 | -6.01 |
| Apr 5, 2022 | -6.13 |
| Apr 4, 2022 | -6.08 |
| Apr 1, 2022 | -6.29 |
| Mar 31, 2022 | -6.44 |
| Mar 30, 2022 | -4.28 |
| Mar 29, 2022 | -4.60 |
| Mar 28, 2022 | -5.04 |
| Mar 25, 2022 | -4.76 |
| Mar 24, 2022 | -4.17 |
| Mar 23, 2022 | -3.82 |
| Mar 22, 2022 | -4.08 |
| Mar 21, 2022 | -3.95 |
| Mar 18, 2022 | -4.30 |
| Mar 17, 2022 | -3.37 |
| Mar 16, 2022 | -3.04 |
| Mar 15, 2022 | -3.04 |
| Mar 14, 2022 | -2.93 |
| Mar 11, 2022 | -3.00 |
| Mar 10, 2022 | -3.00 |
| Mar 9, 2022 | -2.90 |
| Mar 8, 2022 | -2.76 |
| Mar 7, 2022 | -2.75 |
| Mar 4, 2022 | -2.87 |
| Mar 3, 2022 | -2.96 |
| Mar 2, 2022 | -2.58 |
| Mar 1, 2022 | -2.69 |
| Feb 28, 2022 | -2.60 |
| Feb 25, 2022 | -2.59 |
| Feb 24, 2022 | -2.53 |
| Feb 23, 2022 | -2.59 |
| Feb 22, 2022 | -2.64 |
| Feb 18, 2022 | -2.61 |
| Feb 17, 2022 | -2.74 |
| Feb 16, 2022 | -2.60 |
| Feb 15, 2022 | -2.83 |
| Feb 14, 2022 | -2.62 |
| Feb 11, 2022 | -2.74 |
| Feb 10, 2022 | -2.68 |
| Feb 9, 2022 | -2.79 |
| Feb 8, 2022 | -2.83 |
| Feb 7, 2022 | -2.79 |
| Feb 4, 2022 | -2.63 |
| Feb 3, 2022 | -2.64 |
| Feb 2, 2022 | -2.76 |
| Feb 1, 2022 | -2.79 |
| Jan 31, 2022 | -2.72 |
| Jan 28, 2022 | -2.76 |
| Jan 27, 2022 | -2.76 |
| Jan 26, 2022 | -2.61 |
| Jan 25, 2022 | -2.59 |
| Jan 24, 2022 | -2.76 |
| Jan 21, 2022 | -2.81 |
| Jan 20, 2022 | -2.67 |
| Jan 19, 2022 | -2.73 |
| Jan 18, 2022 | -2.71 |
| Jan 14, 2022 | -2.75 |
| Jan 13, 2022 | -2.88 |
| Jan 12, 2022 | -2.82 |
| Jan 11, 2022 | -2.79 |
| Jan 10, 2022 | -2.67 |
| Jan 7, 2022 | -2.77 |
| Jan 6, 2022 | -2.69 |
| Jan 5, 2022 | -2.74 |
| Jan 4, 2022 | -2.88 |
| Jan 3, 2022 | -2.85 |
| Dec 31, 2021 | -2.73 |
| Dec 30, 2021 | -2.44 |
| Dec 29, 2021 | -2.37 |
| Dec 28, 2021 | -2.33 |
| Dec 27, 2021 | -2.38 |
| Dec 23, 2021 | -2.38 |
| Dec 22, 2021 | -2.28 |
| Dec 21, 2021 | -2.38 |
| Dec 20, 2021 | -2.39 |
| Dec 17, 2021 | -2.47 |
| Dec 16, 2021 | -2.45 |
| Dec 15, 2021 | -2.36 |
| Dec 14, 2021 | -2.38 |
| Dec 13, 2021 | -2.62 |
| Dec 10, 2021 | -3.10 |
| Dec 9, 2021 | -2.93 |
| Dec 8, 2021 | -3.22 |
| Dec 7, 2021 | -3.25 |
| Dec 6, 2021 | -3.37 |
| Dec 3, 2021 | -3.30 |
| Dec 2, 2021 | -3.11 |
| Dec 1, 2021 | -3.03 |
| Nov 30, 2021 | -3.13 |
| Nov 29, 2021 | -3.22 |
| Nov 26, 2021 | -3.31 |
| Nov 24, 2021 | -3.41 |
| Nov 23, 2021 | -3.33 |
| Nov 22, 2021 | -3.53 |
| Nov 19, 2021 | -3.39 |
| Nov 18, 2021 | -3.40 |
| Nov 17, 2021 | -3.58 |
| Nov 16, 2021 | -3.53 |
| Nov 15, 2021 | -3.54 |
| Nov 12, 2021 | -3.61 |
| Nov 11, 2021 | -3.57 |
| Nov 10, 2021 | -3.62 |
| Nov 9, 2021 | -3.61 |
| Nov 8, 2021 | -3.48 |
| Nov 5, 2021 | -3.53 |
| Nov 4, 2021 | -3.49 |
| Nov 3, 2021 | -3.77 |
| Nov 2, 2021 | -3.57 |
| Nov 1, 2021 | -3.46 |
| Oct 29, 2021 | -3.44 |
| Oct 28, 2021 | -3.55 |
| Oct 27, 2021 | -3.46 |
| Oct 26, 2021 | -3.61 |
| Oct 25, 2021 | -3.71 |
| Oct 22, 2021 | -3.68 |
| Oct 21, 2021 | -3.85 |
| Oct 20, 2021 | -3.77 |
| Oct 19, 2021 | -3.85 |
| Oct 18, 2021 | -3.79 |
| Oct 15, 2021 | -3.78 |
| Oct 14, 2021 | -3.88 |
| Oct 13, 2021 | -3.76 |
| Oct 12, 2021 | -3.94 |
| Oct 11, 2021 | -3.85 |
| Oct 8, 2021 | -3.86 |
| Oct 7, 2021 | -3.94 |
| Oct 6, 2021 | -3.90 |
| Oct 5, 2021 | -4.07 |
| Oct 4, 2021 | -3.85 |
| Oct 1, 2021 | -3.90 |
| Sep 30, 2021 | -3.90 |
| Sep 29, 2021 | -4.67 |
| Sep 28, 2021 | -4.67 |
| Sep 27, 2021 | -4.81 |
| Sep 24, 2021 | -4.67 |
| Sep 23, 2021 | -4.99 |
| Sep 22, 2021 | -4.96 |
| Sep 21, 2021 | -4.84 |
| Sep 20, 2021 | -4.94 |
| Sep 17, 2021 | -4.96 |
| Sep 16, 2021 | -5.13 |
| Sep 15, 2021 | -5.17 |
| Sep 14, 2021 | -5.01 |
| Sep 13, 2021 | -5.01 |
| Sep 10, 2021 | -5.07 |
| Sep 9, 2021 | -5.13 |
| Sep 8, 2021 | -5.13 |
| Sep 7, 2021 | -5.09 |
| Sep 3, 2021 | -5.09 |
| Sep 2, 2021 | -5.30 |
| Sep 1, 2021 | -5.54 |
| Aug 31, 2021 | -5.84 |
| Aug 30, 2021 | -4.91 |
| Aug 27, 2021 | -4.98 |
| Aug 26, 2021 | -4.75 |
| Aug 25, 2021 | -4.92 |
| Aug 24, 2021 | -5.16 |
| Aug 23, 2021 | -4.81 |
| Aug 20, 2021 | -4.85 |
| Aug 19, 2021 | -4.66 |
| Aug 18, 2021 | -4.80 |
| Aug 17, 2021 | -4.58 |
| Aug 16, 2021 | -5.49 |
| Aug 13, 2021 | -5.42 |
| Aug 12, 2021 | -5.57 |
| Aug 11, 2021 | -5.64 |
| Aug 10, 2021 | -5.17 |
| Aug 9, 2021 | -5.22 |
| Aug 6, 2021 | -5.38 |
| Aug 5, 2021 | -5.30 |
| Aug 4, 2021 | -5.17 |
| Aug 3, 2021 | -5.15 |
| Aug 2, 2021 | -5.14 |
| Jul 30, 2021 | -4.99 |
| Jul 29, 2021 | -4.82 |
| Jul 28, 2021 | -5.19 |
| Jul 27, 2021 | -5.50 |
| Jul 26, 2021 | -4.54 |
| Jul 23, 2021 | -4.57 |
| Jul 22, 2021 | -4.51 |
| Jul 21, 2021 | -4.27 |
| Jul 20, 2021 | -4.34 |
| Jul 19, 2021 | -4.27 |
| Jul 16, 2021 | -4.27 |
| Jul 15, 2021 | -4.52 |
| Jul 14, 2021 | -4.64 |
| Jul 13, 2021 | -4.80 |
| Jul 12, 2021 | -5.14 |
| Jul 9, 2021 | -5.05 |
| Jul 8, 2021 | -4.74 |
| Jul 7, 2021 | -5.15 |
| Jul 6, 2021 | -5.30 |
| Jul 2, 2021 | -4.92 |
| Jul 1, 2021 | -5.52 |
| Jun 30, 2021 | -5.59 |
| Jun 29, 2021 | -3.29 |
| Jun 28, 2021 | -3.09 |
| Jun 25, 2021 | -3.02 |
| Jun 24, 2021 | -3.36 |
| Jun 23, 2021 | -3.22 |
| Jun 22, 2021 | -3.05 |
| Jun 21, 2021 | -3.37 |
| Jun 18, 2021 | -3.30 |
| Jun 17, 2021 | -3.40 |
| Jun 16, 2021 | -3.44 |
| Jun 15, 2021 | -3.53 |
| Jun 14, 2021 | -3.51 |
| Jun 11, 2021 | -3.55 |
| Jun 10, 2021 | -3.55 |
| Jun 9, 2021 | -3.59 |
| Jun 8, 2021 | -3.57 |
| Jun 7, 2021 | -3.51 |
| Jun 4, 2021 | -3.41 |
| Jun 3, 2021 | -3.46 |
| Jun 2, 2021 | -3.62 |
| Jun 1, 2021 | -3.43 |
| May 28, 2021 | -3.33 |
| May 27, 2021 | -3.62 |
| May 26, 2021 | -3.53 |
| May 25, 2021 | -3.44 |
| May 24, 2021 | -3.13 |
| May 21, 2021 | -3.04 |
| May 20, 2021 | -2.99 |
| May 19, 2021 | -2.74 |
| May 18, 2021 | -2.73 |
| May 17, 2021 | -3.13 |
| May 14, 2021 | -3.12 |
| May 13, 2021 | -2.80 |
| May 12, 2021 | -2.94 |
| May 11, 2021 | -3.18 |
| May 10, 2021 | -2.49 |
| May 7, 2021 | -2.47 |
| May 6, 2021 | -2.39 |
| May 5, 2021 | -2.45 |
| May 4, 2021 | -2.50 |
| May 3, 2021 | -2.72 |
| Apr 30, 2021 | -2.29 |
| Apr 29, 2021 | -2.40 |
| Apr 28, 2021 | -2.34 |
| Apr 27, 2021 | -2.47 |
| Apr 26, 2021 | -2.43 |
| Apr 23, 2021 | -2.48 |
| Apr 22, 2021 | -2.43 |
| Apr 21, 2021 | -2.44 |
| Apr 20, 2021 | -2.36 |
| Apr 19, 2021 | -2.35 |
| Apr 16, 2021 | -2.35 |
| Apr 15, 2021 | -2.35 |
| Apr 14, 2021 | -2.26 |
| Apr 13, 2021 | -2.43 |
| Apr 12, 2021 | -2.29 |
| Apr 9, 2021 | -2.38 |
| Apr 8, 2021 | -2.43 |
| Apr 7, 2021 | -2.45 |
| Apr 6, 2021 | -2.51 |
| Apr 5, 2021 | -2.55 |
| Apr 1, 2021 | -2.54 |
| Mar 31, 2021 | -2.56 |
| Mar 30, 2021 | 0.51 |
| Mar 29, 2021 | 0.42 |
| Mar 26, 2021 | 0.35 |
| Mar 25, 2021 | 0.30 |
| Mar 24, 2021 | 0.26 |
| Mar 23, 2021 | 0.22 |
| Mar 22, 2021 | 0.16 |
| Mar 19, 2021 | 0.17 |
| Mar 18, 2021 | 0.06 |
| Mar 17, 2021 | 0.05 |
| Mar 16, 2021 | 0.06 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.06 |
| Mar 11, 2021 | -0.04 |
| Mar 10, 2021 | -0.03 |
| Mar 9, 2021 | 0.12 |
| Mar 8, 2021 | 0.12 |
| Mar 5, 2021 | 0.11 |
| Mar 4, 2021 | 0.17 |
| Mar 3, 2021 | -0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | -0.04 |
| Feb 26, 2021 | -0.09 |
| Feb 25, 2021 | -0.09 |
| Feb 24, 2021 | -0.26 |
| Feb 23, 2021 | -0.24 |
| Feb 22, 2021 | 0.26 |
| Feb 19, 2021 | 0.22 |
| Feb 18, 2021 | 0.25 |
| Feb 17, 2021 | 0.18 |
| Feb 16, 2021 | 0.06 |
| Feb 12, 2021 | 0.02 |
| Feb 11, 2021 | 0.17 |
| Feb 10, 2021 | 0.31 |
| Feb 9, 2021 | 0.25 |
| Feb 8, 2021 | 0.21 |
| Feb 5, 2021 | 0.43 |
| Feb 4, 2021 | 0.34 |
| Feb 3, 2021 | 0.44 |
| Feb 2, 2021 | 0.54 |
| Feb 1, 2021 | 0.57 |
| Jan 29, 2021 | 0.60 |
| Jan 28, 2021 | 0.72 |
| Jan 27, 2021 | 0.79 |
| Jan 26, 2021 | 0.82 |
| Jan 25, 2021 | 0.75 |
| Jan 22, 2021 | 0.74 |
| Jan 21, 2021 | 0.80 |
| Jan 20, 2021 | 0.83 |
| Jan 19, 2021 | 0.84 |
| Jan 15, 2021 | 0.72 |
| Jan 14, 2021 | 0.67 |
| Jan 13, 2021 | 0.64 |
| Jan 12, 2021 | 0.56 |
| Jan 11, 2021 | 0.64 |
| Jan 8, 2021 | 0.60 |
| Jan 7, 2021 | 0.60 |
| Jan 6, 2021 | 0.51 |
| Jan 5, 2021 | 0.65 |
| Jan 4, 2021 | 0.61 |
| Dec 31, 2020 | 0.51 |
| Dec 30, 2020 | 1.10 |
| Dec 29, 2020 | 1.14 |
| Dec 28, 2020 | 1.11 |
| Dec 24, 2020 | 1.12 |
| Dec 23, 2020 | 1.07 |
| Dec 22, 2020 | 1.04 |
| Dec 21, 2020 | 1.05 |
| Dec 18, 2020 | 1.02 |
| Dec 17, 2020 | 0.93 |
| Dec 16, 2020 | 0.95 |
| Dec 15, 2020 | 0.91 |
| Dec 14, 2020 | 0.92 |
| Dec 11, 2020 | 0.83 |
| Dec 10, 2020 | 0.83 |
| Dec 9, 2020 | 0.80 |
| Dec 8, 2020 | 0.71 |
| Dec 7, 2020 | 1.05 |
| Dec 4, 2020 | 1.01 |
| Dec 3, 2020 | 0.98 |
| Dec 2, 2020 | 0.87 |
| Dec 1, 2020 | 0.81 |
| Nov 30, 2020 | 0.82 |
| Nov 27, 2020 | 0.68 |
| Nov 25, 2020 | 0.66 |
| Nov 24, 2020 | 0.69 |
| Nov 23, 2020 | 0.75 |
| Nov 20, 2020 | 0.73 |
| Nov 19, 2020 | 0.71 |
| Nov 18, 2020 | 0.71 |
| Nov 17, 2020 | 0.70 |
| Nov 16, 2020 | 0.70 |
| Nov 13, 2020 | 0.76 |
| Nov 12, 2020 | 0.82 |
| Nov 11, 2020 | 0.71 |
| Nov 10, 2020 | 0.64 |
| Nov 9, 2020 | 0.78 |
| Nov 6, 2020 | 0.88 |
| Nov 5, 2020 | 0.82 |
| Nov 4, 2020 | 0.81 |
| Nov 3, 2020 | 0.71 |
| Nov 2, 2020 | 0.67 |
| Oct 30, 2020 | 0.62 |
| Oct 29, 2020 | 0.89 |
| Oct 28, 2020 | 0.93 |
| Oct 27, 2020 | 0.94 |
| Oct 26, 2020 | 0.88 |
| Oct 23, 2020 | 0.87 |
| Oct 22, 2020 | 0.82 |
| Oct 21, 2020 | 0.83 |
| Oct 20, 2020 | 0.85 |
| Oct 19, 2020 | 0.78 |
| Oct 16, 2020 | 0.69 |
| Oct 15, 2020 | 0.68 |
| Oct 14, 2020 | 0.72 |
| Oct 13, 2020 | 0.80 |
| Oct 12, 2020 | 0.98 |
| Oct 9, 2020 | 0.85 |
| Oct 8, 2020 | 0.68 |
| Oct 7, 2020 | 0.47 |
| Oct 6, 2020 | 0.42 |
| Oct 5, 2020 | 0.20 |
| Oct 2, 2020 | 0.75 |