Liberty Live Holdings (LLYVA) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Liberty Live Holdings | 9.00 Bn | 8.50 Bn | 11.95 Mn | 97.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.91 |
| May 29, 2026 | 96.32 |
| May 28, 2026 | 95.15 |
| May 27, 2026 | 95.02 |
| May 26, 2026 | 96.32 |
| May 22, 2026 | 95.93 |
| May 21, 2026 | 96.13 |
| May 20, 2026 | 95.68 |
| May 19, 2026 | 94.17 |
| May 18, 2026 | 96.25 |
| May 15, 2026 | 96.53 |
| May 14, 2026 | 97.49 |
| May 13, 2026 | 96.49 |
| May 12, 2026 | 94.45 |
| May 11, 2026 | 93.19 |
| May 8, 2026 | 93.59 |
| May 7, 2026 | 95.39 |
| May 6, 2026 | 95.26 |
| May 5, 2026 | 90.97 |
| May 4, 2026 | 92.03 |
| May 1, 2026 | 92.50 |
| Apr 30, 2026 | 91.21 |
| Apr 29, 2026 | 89.50 |
| Apr 28, 2026 | 90.71 |
| Apr 27, 2026 | 91.35 |
| Apr 24, 2026 | 91.02 |
| Apr 23, 2026 | 89.85 |
| Apr 22, 2026 | 89.58 |
| Apr 21, 2026 | 91.26 |
| Apr 20, 2026 | 93.40 |
| Apr 17, 2026 | 94.22 |
| Apr 16, 2026 | 94.57 |
| Apr 15, 2026 | 92.44 |
| Apr 14, 2026 | 98.23 |
| Apr 13, 2026 | 97.92 |
| Apr 10, 2026 | 95.15 |
| Apr 9, 2026 | 98.00 |
| Apr 8, 2026 | 98.49 |
| Apr 7, 2026 | 95.43 |
| Apr 6, 2026 | 96.23 |
| Apr 2, 2026 | 94.54 |
| Apr 1, 2026 | 92.31 |
| Mar 31, 2026 | 91.64 |
| Mar 30, 2026 | 87.89 |
| Mar 27, 2026 | 86.40 |
| Mar 26, 2026 | 89.49 |
| Mar 25, 2026 | 92.34 |
| Mar 24, 2026 | 91.11 |
| Mar 23, 2026 | 90.57 |
| Mar 20, 2026 | 87.58 |
| Mar 19, 2026 | 90.35 |
| Mar 18, 2026 | 92.50 |
| Mar 17, 2026 | 94.03 |
| Mar 16, 2026 | 93.44 |
| Mar 13, 2026 | 90.11 |
| Mar 12, 2026 | 92.56 |
| Mar 11, 2026 | 96.78 |
| Mar 10, 2026 | 98.08 |
| Mar 9, 2026 | 98.27 |
| Mar 6, 2026 | 93.59 |
| Mar 5, 2026 | 95.94 |
| Mar 4, 2026 | 94.73 |
| Mar 3, 2026 | 96.52 |
| Mar 2, 2026 | 97.03 |
| Feb 27, 2026 | 97.04 |
| Feb 26, 2026 | 94.71 |
| Feb 25, 2026 | 92.72 |
| Feb 24, 2026 | 92.41 |
| Feb 23, 2026 | 93.47 |
| Feb 20, 2026 | 95.44 |
| Feb 19, 2026 | 93.99 |
| Feb 18, 2026 | 92.35 |
| Feb 17, 2026 | 91.79 |
| Feb 13, 2026 | 90.70 |
| Feb 12, 2026 | 89.44 |
| Feb 11, 2026 | 86.52 |
| Feb 10, 2026 | 86.13 |
| Feb 9, 2026 | 84.76 |
| Feb 6, 2026 | 80.01 |
| Feb 5, 2026 | 77.96 |
| Feb 4, 2026 | 80.03 |
| Feb 3, 2026 | 79.02 |
| Feb 2, 2026 | 80.72 |
| Jan 30, 2026 | 80.44 |
| Jan 29, 2026 | 82.00 |
| Jan 28, 2026 | 82.41 |
| Jan 27, 2026 | 83.00 |
| Jan 26, 2026 | 83.97 |
| Jan 23, 2026 | 83.95 |
| Jan 22, 2026 | 80.12 |
| Jan 21, 2026 | 79.92 |
| Jan 20, 2026 | 81.00 |
| Jan 16, 2026 | 82.73 |
| Jan 15, 2026 | 82.26 |
| Jan 14, 2026 | 83.32 |
| Jan 13, 2026 | 81.88 |
| Jan 12, 2026 | 81.67 |
| Jan 9, 2026 | 80.53 |
| Jan 8, 2026 | 81.51 |
| Jan 7, 2026 | 79.12 |
| Jan 6, 2026 | 81.81 |
| Jan 5, 2026 | 82.75 |
| Jan 2, 2026 | 82.48 |
| Dec 31, 2025 | 81.50 |
| Dec 30, 2025 | 81.25 |
| Dec 29, 2025 | 81.17 |
| Dec 26, 2025 | 82.03 |
| Dec 24, 2025 | 82.29 |
| Dec 23, 2025 | 82.29 |
| Dec 22, 2025 | 81.95 |
| Dec 19, 2025 | 82.15 |
| Dec 18, 2025 | 82.14 |
| Dec 17, 2025 | 81.92 |
| Dec 16, 2025 | 82.09 |
| Dec 15, 2025 | 82.97 |
| Dec 12, 2025 | 82.86 |
| Dec 11, 2025 | 82.59 |
| Dec 10, 2025 | 81.71 |
| Dec 9, 2025 | 80.97 |
| Dec 8, 2025 | 78.74 |
| Dec 5, 2025 | 79.29 |
| Dec 4, 2025 | 80.14 |
| Dec 3, 2025 | 78.57 |
| Dec 2, 2025 | 75.12 |
| Dec 1, 2025 | 76.67 |
| Nov 28, 2025 | 76.92 |
| Nov 26, 2025 | 76.32 |
| Nov 25, 2025 | 75.77 |
| Nov 24, 2025 | 74.85 |
| Nov 21, 2025 | 76.97 |
| Nov 20, 2025 | 76.07 |
| Nov 19, 2025 | 75.99 |
| Nov 18, 2025 | 76.30 |
| Nov 17, 2025 | 78.41 |
| Nov 14, 2025 | 80.44 |
| Nov 13, 2025 | 81.07 |
| Nov 12, 2025 | 83.41 |
| Nov 11, 2025 | 83.96 |
| Nov 10, 2025 | 83.85 |
| Nov 7, 2025 | 82.41 |
| Nov 6, 2025 | 81.25 |
| Nov 5, 2025 | 80.04 |
| Nov 4, 2025 | 88.44 |
| Nov 3, 2025 | 87.63 |
| Oct 31, 2025 | 87.74 |
| Oct 30, 2025 | 87.67 |
| Oct 29, 2025 | 87.63 |
| Oct 28, 2025 | 88.26 |
| Oct 27, 2025 | 90.54 |
| Oct 24, 2025 | 90.08 |
| Oct 23, 2025 | 89.46 |
| Oct 22, 2025 | 90.38 |
| Oct 21, 2025 | 90.32 |
| Oct 20, 2025 | 89.92 |
| Oct 17, 2025 | 88.53 |
| Oct 16, 2025 | 86.60 |
| Oct 15, 2025 | 87.61 |
| Oct 14, 2025 | 85.56 |
| Oct 13, 2025 | 86.32 |
| Oct 10, 2025 | 85.92 |
| Oct 9, 2025 | 85.90 |
| Oct 8, 2025 | 84.21 |
| Oct 7, 2025 | 88.25 |
| Oct 6, 2025 | 87.28 |
| Oct 3, 2025 | 87.87 |
| Oct 2, 2025 | 89.14 |
| Oct 1, 2025 | 91.65 |
| Sep 30, 2025 | 94.30 |
| Sep 29, 2025 | 94.18 |
| Sep 26, 2025 | 93.81 |
| Sep 25, 2025 | 93.86 |
| Sep 24, 2025 | 92.81 |
| Sep 23, 2025 | 94.59 |
| Sep 22, 2025 | 94.61 |
| Sep 19, 2025 | 94.05 |
| Sep 18, 2025 | 95.04 |
| Sep 17, 2025 | 96.65 |
| Sep 16, 2025 | 96.38 |
| Sep 15, 2025 | 96.85 |
| Sep 12, 2025 | 97.42 |
| Sep 11, 2025 | 98.96 |
| Sep 10, 2025 | 97.82 |
| Sep 9, 2025 | 97.28 |
| Sep 8, 2025 | 97.39 |
| Sep 5, 2025 | 93.88 |
| Sep 4, 2025 | 94.14 |
| Sep 3, 2025 | 93.65 |
| Sep 2, 2025 | 94.58 |
| Aug 29, 2025 | 94.62 |
| Aug 28, 2025 | 94.53 |
| Aug 27, 2025 | 93.76 |
| Aug 26, 2025 | 94.25 |
| Aug 25, 2025 | 93.21 |
| Aug 22, 2025 | 92.47 |
| Aug 21, 2025 | 90.56 |
| Aug 20, 2025 | 90.31 |
| Aug 19, 2025 | 90.84 |
| Aug 18, 2025 | 90.35 |
| Aug 15, 2025 | 90.29 |
| Aug 14, 2025 | 90.59 |
| Aug 13, 2025 | 90.42 |
| Aug 12, 2025 | 89.25 |
| Aug 11, 2025 | 85.96 |
| Aug 8, 2025 | 84.47 |
| Aug 7, 2025 | 82.56 |
| Aug 6, 2025 | 82.67 |
| Aug 5, 2025 | 83.26 |
| Aug 4, 2025 | 83.33 |
| Aug 1, 2025 | 80.01 |
| Jul 31, 2025 | 81.80 |
| Jul 30, 2025 | 84.21 |
| Jul 29, 2025 | 83.32 |
| Jul 28, 2025 | 83.38 |
| Jul 25, 2025 | 82.93 |
| Jul 24, 2025 | 82.48 |
| Jul 23, 2025 | 82.51 |
| Jul 22, 2025 | 80.31 |
| Jul 21, 2025 | 79.64 |
| Jul 18, 2025 | 80.38 |
| Jul 17, 2025 | 80.56 |
| Jul 16, 2025 | 79.78 |
| Jul 15, 2025 | 79.10 |
| Jul 14, 2025 | 80.35 |
| Jul 11, 2025 | 76.51 |
| Jul 10, 2025 | 77.18 |
| Jul 9, 2025 | 76.49 |
| Jul 8, 2025 | 76.62 |
| Jul 7, 2025 | 77.82 |
| Jul 3, 2025 | 79.94 |
| Jul 2, 2025 | 78.52 |
| Jul 1, 2025 | 78.72 |
| Jun 30, 2025 | 79.48 |
| Jun 27, 2025 | 78.77 |
| Jun 26, 2025 | 77.75 |
| Jun 25, 2025 | 77.25 |
| Jun 24, 2025 | 78.06 |
| Jun 23, 2025 | 79.57 |
| Jun 20, 2025 | 78.44 |
| Jun 18, 2025 | 77.94 |
| Jun 17, 2025 | 76.53 |
| Jun 16, 2025 | 74.94 |
| Jun 13, 2025 | 72.28 |
| Jun 12, 2025 | 73.94 |
| Jun 11, 2025 | 74.46 |
| Jun 10, 2025 | 74.85 |
| Jun 9, 2025 | 74.71 |
| Jun 6, 2025 | 76.36 |
| Jun 5, 2025 | 76.03 |
| Jun 4, 2025 | 74.22 |
| Jun 3, 2025 | 72.78 |
| Jun 2, 2025 | 72.49 |
| May 30, 2025 | 71.86 |
| May 29, 2025 | 71.96 |
| May 28, 2025 | 73.04 |
| May 27, 2025 | 74.57 |
| May 23, 2025 | 75.83 |
| May 22, 2025 | 75.48 |
| May 21, 2025 | 75.55 |
| May 20, 2025 | 76.61 |
| May 19, 2025 | 78.08 |
| May 16, 2025 | 77.91 |
| May 15, 2025 | 77.15 |
| May 14, 2025 | 75.86 |
| May 13, 2025 | 76.67 |
| May 12, 2025 | 75.66 |
| May 9, 2025 | 74.03 |
| May 8, 2025 | 73.71 |
| May 7, 2025 | 73.39 |
| May 6, 2025 | 72.89 |
| May 5, 2025 | 73.73 |
| May 2, 2025 | 72.55 |
| May 1, 2025 | 69.78 |
| Apr 30, 2025 | 69.98 |
| Apr 29, 2025 | 70.97 |
| Apr 28, 2025 | 71.14 |
| Apr 25, 2025 | 71.03 |
| Apr 24, 2025 | 70.28 |
| Apr 23, 2025 | 69.59 |
| Apr 22, 2025 | 66.41 |
| Apr 21, 2025 | 64.25 |
| Apr 17, 2025 | 67.53 |
| Apr 16, 2025 | 65.72 |
| Apr 15, 2025 | 67.42 |
| Apr 14, 2025 | 66.94 |
| Apr 11, 2025 | 66.90 |
| Apr 10, 2025 | 66.73 |
| Apr 9, 2025 | 68.77 |
| Apr 8, 2025 | 61.51 |
| Apr 7, 2025 | 62.28 |
| Apr 4, 2025 | 63.50 |
| Apr 3, 2025 | 65.49 |
| Apr 2, 2025 | 70.39 |
| Apr 1, 2025 | 69.19 |
| Mar 31, 2025 | 67.24 |
| Mar 28, 2025 | 66.00 |
| Mar 27, 2025 | 68.23 |
| Mar 26, 2025 | 67.89 |
| Mar 25, 2025 | 68.15 |
| Mar 24, 2025 | 67.86 |
| Mar 21, 2025 | 65.02 |
| Mar 20, 2025 | 65.62 |
| Mar 19, 2025 | 66.10 |
| Mar 18, 2025 | 63.21 |
| Mar 17, 2025 | 64.69 |
| Mar 14, 2025 | 63.66 |
| Mar 13, 2025 | 61.65 |
| Mar 12, 2025 | 65.41 |
| Mar 11, 2025 | 64.75 |
| Mar 10, 2025 | 64.19 |
| Mar 7, 2025 | 65.66 |
| Mar 6, 2025 | 67.40 |
| Mar 5, 2025 | 69.75 |
| Mar 4, 2025 | 69.95 |
| Mar 3, 2025 | 71.26 |
| Feb 28, 2025 | 71.52 |
| Feb 27, 2025 | 70.38 |
| Feb 26, 2025 | 72.24 |
| Feb 25, 2025 | 73.66 |
| Feb 24, 2025 | 78.76 |
| Feb 21, 2025 | 75.85 |
| Feb 20, 2025 | 77.02 |
| Feb 19, 2025 | 78.36 |
| Feb 18, 2025 | 78.94 |
| Feb 14, 2025 | 79.08 |
| Feb 13, 2025 | 78.26 |
| Feb 12, 2025 | 76.52 |
| Feb 11, 2025 | 74.90 |
| Feb 10, 2025 | 74.46 |
| Feb 7, 2025 | 73.66 |
| Feb 6, 2025 | 74.13 |
| Feb 5, 2025 | 74.23 |
| Feb 4, 2025 | 74.04 |
| Feb 3, 2025 | 72.24 |
| Jan 31, 2025 | 71.97 |
| Jan 30, 2025 | 71.57 |
| Jan 29, 2025 | 71.39 |
| Jan 28, 2025 | 70.96 |
| Jan 27, 2025 | 69.56 |
| Jan 24, 2025 | 70.38 |
| Jan 23, 2025 | 69.48 |
| Jan 22, 2025 | 69.36 |
| Jan 21, 2025 | 70.08 |
| Jan 17, 2025 | 68.23 |
| Jan 16, 2025 | 68.09 |
| Jan 15, 2025 | 67.22 |
| Jan 14, 2025 | 66.40 |
| Jan 13, 2025 | 65.47 |
| Jan 10, 2025 | 64.59 |
| Jan 8, 2025 | 64.98 |
| Jan 7, 2025 | 64.76 |
| Jan 6, 2025 | 65.04 |
| Jan 3, 2025 | 66.05 |
| Jan 2, 2025 | 66.36 |
| Dec 31, 2024 | 66.56 |
| Dec 30, 2024 | 67.28 |
| Dec 27, 2024 | 67.49 |
| Dec 26, 2024 | 68.00 |
| Dec 24, 2024 | 67.89 |
| Dec 23, 2024 | 67.84 |
| Dec 20, 2024 | 67.85 |
| Dec 19, 2024 | 66.51 |
| Dec 18, 2024 | 66.67 |
| Dec 17, 2024 | 70.10 |
| Dec 16, 2024 | 70.39 |
| Dec 13, 2024 | 69.05 |
| Dec 12, 2024 | 70.02 |
| Dec 11, 2024 | 69.60 |
| Dec 10, 2024 | 69.53 |
| Dec 9, 2024 | 70.35 |
| Dec 6, 2024 | 71.84 |
| Dec 5, 2024 | 71.43 |
| Dec 4, 2024 | 71.92 |
| Dec 3, 2024 | 71.89 |
| Dec 2, 2024 | 71.96 |
| Nov 29, 2024 | 71.69 |
| Nov 27, 2024 | 71.91 |
| Nov 26, 2024 | 70.95 |
| Nov 25, 2024 | 71.27 |
| Nov 22, 2024 | 70.46 |
| Nov 21, 2024 | 70.19 |
| Nov 20, 2024 | 67.41 |
| Nov 19, 2024 | 66.61 |
| Nov 18, 2024 | 65.59 |
| Nov 15, 2024 | 63.26 |
| Nov 14, 2024 | 62.64 |
| Nov 13, 2024 | 63.50 |
| Nov 12, 2024 | 65.46 |
| Nov 11, 2024 | 60.21 |
| Nov 8, 2024 | 60.00 |
| Nov 7, 2024 | 60.64 |
| Nov 6, 2024 | 61.42 |
| Nov 5, 2024 | 56.64 |
| Nov 4, 2024 | 56.46 |
| Nov 1, 2024 | 56.70 |
| Oct 31, 2024 | 56.74 |
| Oct 30, 2024 | 56.69 |
| Oct 29, 2024 | 57.61 |
| Oct 28, 2024 | 57.72 |
| Oct 25, 2024 | 55.76 |
| Oct 24, 2024 | 55.59 |
| Oct 23, 2024 | 54.66 |
| Oct 22, 2024 | 54.48 |
| Oct 21, 2024 | 53.67 |
| Oct 18, 2024 | 53.42 |
| Oct 17, 2024 | 53.39 |
| Oct 16, 2024 | 52.88 |
| Oct 15, 2024 | 53.19 |
| Oct 14, 2024 | 52.85 |
| Oct 11, 2024 | 52.01 |
| Oct 10, 2024 | 51.19 |
| Oct 9, 2024 | 50.59 |
| Oct 8, 2024 | 50.02 |
| Oct 7, 2024 | 49.62 |
| Oct 4, 2024 | 50.30 |
| Oct 3, 2024 | 50.32 |
| Oct 2, 2024 | 50.78 |
| Oct 1, 2024 | 50.02 |
| Sep 30, 2024 | 49.51 |
| Sep 27, 2024 | 48.59 |
| Sep 26, 2024 | 48.72 |
| Sep 25, 2024 | 46.81 |
| Sep 24, 2024 | 45.82 |
| Sep 23, 2024 | 42.47 |
| Sep 20, 2024 | 42.22 |
| Sep 19, 2024 | 42.42 |
| Sep 18, 2024 | 42.02 |
| Sep 17, 2024 | 41.90 |
| Sep 16, 2024 | 41.05 |
| Sep 13, 2024 | 40.17 |
| Sep 12, 2024 | 39.47 |
| Sep 11, 2024 | 39.42 |
| Sep 10, 2024 | 38.89 |
| Sep 9, 2024 | 38.37 |
| Sep 6, 2024 | 37.83 |
| Sep 5, 2024 | 38.22 |
| Sep 4, 2024 | 38.47 |
| Sep 3, 2024 | 38.54 |
| Aug 30, 2024 | 39.60 |
| Aug 29, 2024 | 39.47 |
| Aug 28, 2024 | 39.62 |
| Aug 27, 2024 | 39.46 |
| Aug 26, 2024 | 38.93 |
| Aug 23, 2024 | 38.83 |
| Aug 22, 2024 | 38.47 |
| Aug 21, 2024 | 39.31 |
| Aug 20, 2024 | 39.17 |
| Aug 19, 2024 | 39.35 |
| Aug 16, 2024 | 38.56 |
| Aug 15, 2024 | 38.56 |
| Aug 14, 2024 | 37.90 |
| Aug 13, 2024 | 37.52 |
| Aug 12, 2024 | 37.19 |
| Aug 9, 2024 | 37.43 |
| Aug 8, 2024 | 37.01 |
| Aug 7, 2024 | 36.24 |
| Aug 6, 2024 | 36.35 |
| Aug 5, 2024 | 35.39 |
| Aug 2, 2024 | 36.22 |
| Aug 1, 2024 | 36.13 |
| Jul 31, 2024 | 37.77 |
| Jul 30, 2024 | 37.50 |
| Jul 29, 2024 | 37.43 |
| Jul 26, 2024 | 36.68 |
| Jul 25, 2024 | 36.01 |
| Jul 24, 2024 | 36.34 |
| Jul 23, 2024 | 37.60 |
| Jul 22, 2024 | 37.17 |
| Jul 19, 2024 | 36.95 |
| Jul 18, 2024 | 37.23 |
| Jul 17, 2024 | 37.99 |
| Jul 16, 2024 | 38.31 |
| Jul 15, 2024 | 38.17 |
| Jul 12, 2024 | 37.79 |
| Jul 11, 2024 | 37.09 |
| Jul 10, 2024 | 36.42 |
| Jul 9, 2024 | 36.92 |
| Jul 8, 2024 | 37.21 |
| Jul 5, 2024 | 37.33 |
| Jul 3, 2024 | 37.27 |
| Jul 2, 2024 | 37.72 |
| Jul 1, 2024 | 37.61 |
| Jun 28, 2024 | 37.51 |
| Jun 27, 2024 | 35.70 |
| Jun 26, 2024 | 35.47 |
| Jun 25, 2024 | 35.26 |
| Jun 24, 2024 | 34.90 |
| Jun 21, 2024 | 35.50 |
| Jun 20, 2024 | 35.20 |
| Jun 18, 2024 | 34.90 |
| Jun 17, 2024 | 33.87 |
| Jun 14, 2024 | 33.60 |
| Jun 13, 2024 | 33.97 |
| Jun 12, 2024 | 34.74 |
| Jun 11, 2024 | 34.65 |
| Jun 10, 2024 | 34.89 |
| Jun 7, 2024 | 35.49 |
| Jun 6, 2024 | 36.48 |
| Jun 5, 2024 | 37.12 |
| Jun 4, 2024 | 36.69 |
| Jun 3, 2024 | 37.13 |
| May 31, 2024 | 36.63 |
| May 30, 2024 | 36.11 |
| May 29, 2024 | 36.55 |
| May 28, 2024 | 37.56 |
| May 24, 2024 | 37.97 |
| May 23, 2024 | 36.58 |
| May 22, 2024 | 39.82 |
| May 21, 2024 | 40.46 |
| May 20, 2024 | 39.23 |
| May 17, 2024 | 38.33 |
| May 16, 2024 | 38.43 |
| May 15, 2024 | 37.63 |
| May 14, 2024 | 37.66 |
| May 13, 2024 | 37.68 |
| May 10, 2024 | 38.93 |
| May 9, 2024 | 38.70 |
| May 8, 2024 | 38.18 |
| May 7, 2024 | 38.51 |
| May 6, 2024 | 38.07 |
| May 3, 2024 | 37.75 |
| May 2, 2024 | 35.74 |
| May 1, 2024 | 35.72 |
| Apr 30, 2024 | 35.86 |
| Apr 29, 2024 | 36.39 |
| Apr 26, 2024 | 36.26 |
| Apr 25, 2024 | 36.31 |
| Apr 24, 2024 | 36.43 |
| Apr 23, 2024 | 37.22 |
| Apr 22, 2024 | 35.78 |
| Apr 19, 2024 | 35.81 |
| Apr 18, 2024 | 35.50 |
| Apr 17, 2024 | 36.32 |
| Apr 16, 2024 | 36.34 |
| Apr 15, 2024 | 39.57 |
| Apr 12, 2024 | 40.61 |
| Apr 11, 2024 | 41.50 |
| Apr 10, 2024 | 41.25 |
| Apr 9, 2024 | 41.70 |
| Apr 8, 2024 | 42.09 |
| Apr 5, 2024 | 42.45 |
| Apr 4, 2024 | 41.72 |
| Apr 3, 2024 | 41.71 |
| Apr 2, 2024 | 41.36 |
| Apr 1, 2024 | 41.17 |
| Mar 28, 2024 | 42.35 |
| Mar 27, 2024 | 42.28 |
| Mar 26, 2024 | 41.71 |
| Mar 25, 2024 | 41.80 |
| Mar 22, 2024 | 41.50 |
| Mar 21, 2024 | 42.03 |
| Mar 20, 2024 | 41.09 |
| Mar 19, 2024 | 40.38 |
| Mar 18, 2024 | 40.00 |
| Mar 15, 2024 | 39.67 |
| Mar 14, 2024 | 38.93 |
| Mar 13, 2024 | 39.70 |
| Mar 12, 2024 | 39.63 |
| Mar 11, 2024 | 38.88 |
| Mar 8, 2024 | 38.57 |
| Mar 7, 2024 | 39.09 |
| Mar 6, 2024 | 38.88 |
| Mar 5, 2024 | 38.78 |
| Mar 4, 2024 | 39.51 |
| Mar 1, 2024 | 38.99 |
| Feb 29, 2024 | 38.59 |
| Feb 28, 2024 | 37.06 |
| Feb 27, 2024 | 36.60 |
| Feb 26, 2024 | 36.26 |
| Feb 23, 2024 | 36.85 |
| Feb 22, 2024 | 35.52 |
| Feb 21, 2024 | 35.23 |
| Feb 20, 2024 | 35.90 |
| Feb 16, 2024 | 35.91 |
| Feb 15, 2024 | 36.75 |
| Feb 14, 2024 | 34.83 |
| Feb 13, 2024 | 34.63 |
| Feb 12, 2024 | 35.64 |
| Feb 9, 2024 | 36.14 |
| Feb 8, 2024 | 36.13 |
| Feb 7, 2024 | 36.31 |
| Feb 6, 2024 | 36.36 |
| Feb 5, 2024 | 35.34 |
| Feb 2, 2024 | 35.72 |
| Feb 1, 2024 | 36.88 |
| Jan 31, 2024 | 36.83 |
| Jan 30, 2024 | 36.59 |
| Jan 29, 2024 | 37.04 |
| Jan 26, 2024 | 37.04 |
| Jan 25, 2024 | 36.20 |
| Jan 24, 2024 | 36.16 |
| Jan 23, 2024 | 35.89 |
| Jan 22, 2024 | 35.47 |
| Jan 19, 2024 | 36.02 |
| Jan 18, 2024 | 35.70 |
| Jan 17, 2024 | 35.41 |
| Jan 16, 2024 | 35.11 |
| Jan 12, 2024 | 35.58 |
| Jan 11, 2024 | 35.31 |
| Jan 10, 2024 | 34.38 |
| Jan 9, 2024 | 35.47 |
| Jan 8, 2024 | 35.23 |
| Jan 5, 2024 | 35.11 |
| Jan 4, 2024 | 34.80 |
| Jan 3, 2024 | 35.02 |
| Jan 2, 2024 | 35.72 |
| Dec 29, 2023 | 36.55 |
| Dec 28, 2023 | 36.52 |
| Dec 27, 2023 | 36.53 |
| Dec 26, 2023 | 36.16 |
| Dec 22, 2023 | 36.06 |
| Dec 21, 2023 | 35.92 |
| Dec 20, 2023 | 35.42 |
| Dec 19, 2023 | 36.79 |
| Dec 18, 2023 | 35.61 |
| Dec 15, 2023 | 36.01 |
| Dec 14, 2023 | 35.83 |
| Dec 13, 2023 | 32.95 |
| Dec 12, 2023 | 33.99 |
| Dec 11, 2023 | 33.26 |
| Dec 8, 2023 | 32.72 |
| Dec 7, 2023 | 32.53 |
| Dec 6, 2023 | 31.86 |
| Dec 5, 2023 | 31.48 |
| Dec 4, 2023 | 32.16 |
| Dec 1, 2023 | 33.20 |
| Nov 30, 2023 | 32.95 |
| Nov 29, 2023 | 33.04 |
| Nov 28, 2023 | 33.08 |
| Nov 27, 2023 | 33.81 |
| Nov 24, 2023 | 34.29 |
| Nov 22, 2023 | 34.30 |
| Nov 21, 2023 | 33.84 |
| Nov 20, 2023 | 35.10 |
| Nov 17, 2023 | 35.06 |
| Nov 16, 2023 | 35.08 |
| Nov 15, 2023 | 34.97 |
| Nov 14, 2023 | 35.12 |
| Nov 13, 2023 | 34.18 |
| Nov 10, 2023 | 34.32 |
| Nov 9, 2023 | 34.25 |
| Nov 8, 2023 | 34.81 |
| Nov 7, 2023 | 34.46 |
| Nov 6, 2023 | 34.18 |
| Nov 3, 2023 | 33.95 |
| Nov 2, 2023 | 32.69 |
| Nov 1, 2023 | 31.39 |
| Oct 31, 2023 | 31.24 |
| Oct 30, 2023 | 30.83 |
| Oct 27, 2023 | 30.03 |
| Oct 26, 2023 | 30.10 |
| Oct 25, 2023 | 29.91 |
| Oct 24, 2023 | 30.08 |
| Oct 23, 2023 | 29.52 |
| Oct 20, 2023 | 30.71 |
| Oct 19, 2023 | 30.61 |
| Oct 18, 2023 | 31.28 |
| Oct 17, 2023 | 31.87 |
| Oct 16, 2023 | 31.96 |
| Oct 13, 2023 | 31.45 |
| Oct 12, 2023 | 31.30 |
| Oct 11, 2023 | 32.03 |
| Oct 10, 2023 | 31.77 |
| Oct 9, 2023 | 31.58 |
| Oct 6, 2023 | 31.74 |
| Oct 5, 2023 | 31.35 |
| Oct 4, 2023 | 31.57 |
| Oct 3, 2023 | 31.44 |
| Oct 2, 2023 | 32.66 |
| Sep 29, 2023 | 31.92 |
| Sep 28, 2023 | 31.86 |
| Sep 27, 2023 | 30.71 |
| Sep 26, 2023 | 30.72 |
| Sep 25, 2023 | 30.94 |
| Sep 22, 2023 | 31.11 |
| Sep 21, 2023 | 31.21 |
| Sep 20, 2023 | 31.34 |
| Sep 19, 2023 | 31.87 |
| Sep 18, 2023 | 31.62 |
| Sep 15, 2023 | 31.63 |
| Sep 14, 2023 | 32.65 |
| Sep 13, 2023 | 31.51 |
| Sep 12, 2023 | 31.85 |
| Sep 11, 2023 | 32.19 |
| Sep 8, 2023 | 31.41 |
| Sep 7, 2023 | 31.62 |
| Sep 6, 2023 | 31.88 |
| Sep 5, 2023 | 32.79 |
| Sep 1, 2023 | 33.83 |
| Aug 31, 2023 | 33.31 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 33.59 |
| Aug 28, 2023 | 33.61 |
| Aug 25, 2023 | 33.16 |
| Aug 24, 2023 | 32.72 |
| Aug 23, 2023 | 32.98 |
| Aug 22, 2023 | 33.13 |
| Aug 21, 2023 | 33.49 |
| Aug 18, 2023 | 33.31 |
| Aug 17, 2023 | 34.04 |
| Aug 16, 2023 | 34.47 |
| Aug 15, 2023 | 34.93 |
| Aug 14, 2023 | 34.33 |
| Aug 11, 2023 | 34.83 |
| Aug 10, 2023 | 35.11 |
| Aug 9, 2023 | 33.68 |
| Aug 8, 2023 | 33.40 |
| Aug 7, 2023 | 35.13 |
| Aug 4, 2023 | 35.73 |