Liberty Live Holdings (LLYVA) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Liberty Live Holdings | 9.00 Bn | 8.50 Bn | 11.95 Mn | 93.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 93.58 |
| May 29, 2026 | 93.43 |
| May 28, 2026 | 93.35 |
| May 27, 2026 | 93.33 |
| May 26, 2026 | 93.30 |
| May 22, 2026 | 93.17 |
| May 21, 2026 | 93.10 |
| May 20, 2026 | 93.12 |
| May 19, 2026 | 93.16 |
| May 18, 2026 | 93.25 |
| May 15, 2026 | 93.19 |
| May 14, 2026 | 93.19 |
| May 13, 2026 | 93.13 |
| May 12, 2026 | 93.13 |
| May 11, 2026 | 93.19 |
| May 8, 2026 | 93.26 |
| May 7, 2026 | 93.29 |
| May 6, 2026 | 93.23 |
| May 5, 2026 | 93.17 |
| May 4, 2026 | 93.22 |
| May 1, 2026 | 93.29 |
| Apr 30, 2026 | 93.32 |
| Apr 29, 2026 | 93.35 |
| Apr 28, 2026 | 93.39 |
| Apr 27, 2026 | 93.39 |
| Apr 24, 2026 | 93.35 |
| Apr 23, 2026 | 93.26 |
| Apr 22, 2026 | 93.19 |
| Apr 21, 2026 | 93.09 |
| Apr 20, 2026 | 92.87 |
| Apr 17, 2026 | 92.56 |
| Apr 16, 2026 | 92.27 |
| Apr 15, 2026 | 91.96 |
| Apr 14, 2026 | 91.73 |
| Apr 13, 2026 | 91.37 |
| Apr 10, 2026 | 91.06 |
| Apr 9, 2026 | 90.80 |
| Apr 8, 2026 | 90.50 |
| Apr 7, 2026 | 90.21 |
| Apr 6, 2026 | 89.98 |
| Apr 2, 2026 | 89.66 |
| Apr 1, 2026 | 89.37 |
| Mar 31, 2026 | 89.14 |
| Mar 30, 2026 | 88.96 |
| Mar 27, 2026 | 88.85 |
| Mar 26, 2026 | 88.79 |
| Mar 25, 2026 | 88.63 |
| Mar 24, 2026 | 88.42 |
| Mar 23, 2026 | 88.21 |
| Mar 20, 2026 | 88.03 |
| Mar 19, 2026 | 87.86 |
| Mar 18, 2026 | 87.69 |
| Mar 17, 2026 | 87.49 |
| Mar 16, 2026 | 87.26 |
| Mar 13, 2026 | 87.02 |
| Mar 12, 2026 | 86.85 |
| Mar 11, 2026 | 86.62 |
| Mar 10, 2026 | 86.32 |
| Mar 9, 2026 | 86.01 |
| Mar 6, 2026 | 85.69 |
| Mar 5, 2026 | 85.46 |
| Mar 4, 2026 | 85.18 |
| Mar 3, 2026 | 84.93 |
| Mar 2, 2026 | 84.64 |
| Feb 27, 2026 | 84.34 |
| Feb 26, 2026 | 84.06 |
| Feb 25, 2026 | 83.82 |
| Feb 24, 2026 | 83.62 |
| Feb 23, 2026 | 83.40 |
| Feb 20, 2026 | 83.15 |
| Feb 19, 2026 | 82.82 |
| Feb 18, 2026 | 82.52 |
| Feb 17, 2026 | 82.28 |
| Feb 13, 2026 | 82.02 |
| Feb 12, 2026 | 81.70 |
| Feb 11, 2026 | 81.45 |
| Feb 10, 2026 | 81.26 |
| Feb 9, 2026 | 81.06 |
| Feb 6, 2026 | 80.88 |
| Feb 5, 2026 | 80.78 |
| Feb 4, 2026 | 80.76 |
| Feb 3, 2026 | 80.68 |
| Feb 2, 2026 | 80.62 |
| Jan 30, 2026 | 80.53 |
| Jan 29, 2026 | 80.49 |
| Jan 28, 2026 | 80.46 |
| Jan 27, 2026 | 80.43 |
| Jan 26, 2026 | 80.44 |
| Jan 23, 2026 | 80.44 |
| Jan 22, 2026 | 80.44 |
| Jan 21, 2026 | 80.48 |
| Jan 20, 2026 | 80.51 |
| Jan 16, 2026 | 80.49 |
| Jan 15, 2026 | 80.60 |
| Jan 14, 2026 | 80.71 |
| Jan 13, 2026 | 80.80 |
| Jan 12, 2026 | 80.92 |
| Jan 9, 2026 | 81.04 |
| Jan 8, 2026 | 81.19 |
| Jan 7, 2026 | 81.37 |
| Jan 6, 2026 | 81.59 |
| Jan 5, 2026 | 81.74 |
| Jan 2, 2026 | 81.90 |
| Dec 31, 2025 | 82.05 |
| Dec 30, 2025 | 82.22 |
| Dec 29, 2025 | 82.37 |
| Dec 26, 2025 | 82.47 |
| Dec 24, 2025 | 82.59 |
| Dec 23, 2025 | 82.65 |
| Dec 22, 2025 | 82.73 |
| Dec 19, 2025 | 82.81 |
| Dec 18, 2025 | 82.89 |
| Dec 17, 2025 | 82.93 |
| Dec 16, 2025 | 83.05 |
| Dec 15, 2025 | 83.16 |
| Dec 12, 2025 | 83.26 |
| Dec 11, 2025 | 83.38 |
| Dec 10, 2025 | 83.56 |
| Dec 9, 2025 | 83.81 |
| Dec 8, 2025 | 84.08 |
| Dec 5, 2025 | 84.38 |
| Dec 4, 2025 | 84.67 |
| Dec 3, 2025 | 84.93 |
| Dec 2, 2025 | 85.25 |
| Dec 1, 2025 | 85.64 |
| Nov 28, 2025 | 85.98 |
| Nov 26, 2025 | 86.35 |
| Nov 25, 2025 | 86.75 |
| Nov 24, 2025 | 87.16 |
| Nov 21, 2025 | 87.60 |
| Nov 20, 2025 | 88.01 |
| Nov 19, 2025 | 88.47 |
| Nov 18, 2025 | 88.91 |
| Nov 17, 2025 | 89.33 |
| Nov 14, 2025 | 89.71 |
| Nov 13, 2025 | 89.98 |
| Nov 12, 2025 | 90.24 |
| Nov 11, 2025 | 90.44 |
| Nov 10, 2025 | 90.65 |
| Nov 7, 2025 | 90.87 |
| Nov 6, 2025 | 91.11 |
| Nov 5, 2025 | 91.36 |
| Nov 4, 2025 | 91.65 |
| Nov 3, 2025 | 91.74 |
| Oct 31, 2025 | 91.84 |
| Oct 30, 2025 | 91.89 |
| Oct 29, 2025 | 91.95 |
| Oct 28, 2025 | 92.01 |
| Oct 27, 2025 | 92.05 |
| Oct 24, 2025 | 92.05 |
| Oct 23, 2025 | 92.06 |
| Oct 22, 2025 | 92.08 |
| Oct 21, 2025 | 92.06 |
| Oct 20, 2025 | 91.97 |
| Oct 17, 2025 | 91.86 |
| Oct 16, 2025 | 91.74 |
| Oct 15, 2025 | 91.66 |
| Oct 14, 2025 | 91.57 |
| Oct 13, 2025 | 91.53 |
| Oct 10, 2025 | 91.40 |
| Oct 9, 2025 | 91.32 |
| Oct 8, 2025 | 91.29 |
| Oct 7, 2025 | 91.27 |
| Oct 6, 2025 | 91.17 |
| Oct 3, 2025 | 91.09 |
| Oct 2, 2025 | 90.98 |
| Oct 1, 2025 | 90.84 |
| Sep 30, 2025 | 90.62 |
| Sep 29, 2025 | 90.32 |
| Sep 26, 2025 | 90.05 |
| Sep 25, 2025 | 89.78 |
| Sep 24, 2025 | 89.50 |
| Sep 23, 2025 | 89.23 |
| Sep 22, 2025 | 88.94 |
| Sep 19, 2025 | 88.58 |
| Sep 18, 2025 | 88.24 |
| Sep 17, 2025 | 87.87 |
| Sep 16, 2025 | 87.47 |
| Sep 15, 2025 | 87.10 |
| Sep 12, 2025 | 86.76 |
| Sep 11, 2025 | 86.38 |
| Sep 10, 2025 | 85.98 |
| Sep 9, 2025 | 85.61 |
| Sep 8, 2025 | 85.24 |
| Sep 5, 2025 | 84.85 |
| Sep 4, 2025 | 84.52 |
| Sep 3, 2025 | 84.20 |
| Sep 2, 2025 | 83.91 |
| Aug 29, 2025 | 83.59 |
| Aug 28, 2025 | 83.26 |
| Aug 27, 2025 | 82.90 |
| Aug 26, 2025 | 82.52 |
| Aug 25, 2025 | 82.08 |
| Aug 22, 2025 | 81.70 |
| Aug 21, 2025 | 81.34 |
| Aug 20, 2025 | 81.02 |
| Aug 19, 2025 | 80.71 |
| Aug 18, 2025 | 80.42 |
| Aug 15, 2025 | 80.13 |
| Aug 14, 2025 | 79.81 |
| Aug 13, 2025 | 79.46 |
| Aug 12, 2025 | 79.10 |
| Aug 11, 2025 | 78.75 |
| Aug 8, 2025 | 78.47 |
| Aug 7, 2025 | 78.24 |
| Aug 6, 2025 | 78.08 |
| Aug 5, 2025 | 77.94 |
| Aug 4, 2025 | 77.79 |
| Aug 1, 2025 | 77.63 |
| Jul 31, 2025 | 77.57 |
| Jul 30, 2025 | 77.49 |
| Jul 29, 2025 | 77.37 |
| Jul 28, 2025 | 77.24 |
| Jul 25, 2025 | 77.09 |
| Jul 24, 2025 | 76.97 |
| Jul 23, 2025 | 76.83 |
| Jul 22, 2025 | 76.66 |
| Jul 21, 2025 | 76.53 |
| Jul 18, 2025 | 76.40 |
| Jul 17, 2025 | 76.25 |
| Jul 16, 2025 | 76.12 |
| Jul 15, 2025 | 75.97 |
| Jul 14, 2025 | 75.79 |
| Jul 11, 2025 | 75.58 |
| Jul 10, 2025 | 75.47 |
| Jul 9, 2025 | 75.35 |
| Jul 8, 2025 | 75.24 |
| Jul 7, 2025 | 75.11 |
| Jul 3, 2025 | 74.95 |
| Jul 2, 2025 | 74.68 |
| Jul 1, 2025 | 74.39 |
| Jun 30, 2025 | 74.17 |
| Jun 27, 2025 | 73.89 |
| Jun 26, 2025 | 73.66 |
| Jun 25, 2025 | 73.45 |
| Jun 24, 2025 | 73.24 |
| Jun 23, 2025 | 73.01 |
| Jun 20, 2025 | 72.80 |
| Jun 18, 2025 | 72.46 |
| Jun 17, 2025 | 72.15 |
| Jun 16, 2025 | 71.89 |
| Jun 13, 2025 | 71.70 |
| Jun 12, 2025 | 71.66 |
| Jun 11, 2025 | 71.56 |
| Jun 10, 2025 | 71.42 |
| Jun 9, 2025 | 71.24 |
| Jun 6, 2025 | 71.11 |
| Jun 5, 2025 | 70.94 |
| Jun 4, 2025 | 70.79 |
| Jun 3, 2025 | 70.66 |
| Jun 2, 2025 | 70.50 |
| May 30, 2025 | 70.37 |
| May 29, 2025 | 70.25 |
| May 28, 2025 | 70.08 |
| May 27, 2025 | 69.91 |
| May 23, 2025 | 69.69 |
| May 22, 2025 | 69.41 |
| May 21, 2025 | 69.21 |
| May 20, 2025 | 68.99 |
| May 19, 2025 | 68.74 |
| May 16, 2025 | 68.49 |
| May 15, 2025 | 68.28 |
| May 14, 2025 | 68.14 |
| May 13, 2025 | 68.02 |
| May 12, 2025 | 67.91 |
| May 9, 2025 | 67.83 |
| May 8, 2025 | 67.75 |
| May 7, 2025 | 67.72 |
| May 6, 2025 | 67.73 |
| May 5, 2025 | 67.85 |
| May 2, 2025 | 67.89 |
| May 1, 2025 | 67.98 |
| Apr 30, 2025 | 68.15 |
| Apr 29, 2025 | 68.33 |
| Apr 28, 2025 | 68.49 |
| Apr 25, 2025 | 68.63 |
| Apr 24, 2025 | 68.74 |
| Apr 23, 2025 | 68.84 |
| Apr 22, 2025 | 68.93 |
| Apr 21, 2025 | 69.08 |
| Apr 17, 2025 | 69.28 |
| Apr 16, 2025 | 69.41 |
| Apr 15, 2025 | 69.58 |
| Apr 14, 2025 | 69.67 |
| Apr 11, 2025 | 69.77 |
| Apr 10, 2025 | 69.87 |
| Apr 9, 2025 | 69.96 |
| Apr 8, 2025 | 70.00 |
| Apr 7, 2025 | 70.16 |
| Apr 4, 2025 | 70.33 |
| Apr 3, 2025 | 70.45 |
| Apr 2, 2025 | 70.52 |
| Apr 1, 2025 | 70.52 |
| Mar 31, 2025 | 70.50 |
| Mar 28, 2025 | 70.52 |
| Mar 27, 2025 | 70.54 |
| Mar 26, 2025 | 70.50 |
| Mar 25, 2025 | 70.45 |
| Mar 24, 2025 | 70.38 |
| Mar 21, 2025 | 70.33 |
| Mar 20, 2025 | 70.32 |
| Mar 19, 2025 | 70.31 |
| Mar 18, 2025 | 70.31 |
| Mar 17, 2025 | 70.37 |
| Mar 14, 2025 | 70.41 |
| Mar 13, 2025 | 70.48 |
| Mar 12, 2025 | 70.60 |
| Mar 11, 2025 | 70.65 |
| Mar 10, 2025 | 70.71 |
| Mar 7, 2025 | 70.79 |
| Mar 6, 2025 | 70.83 |
| Mar 5, 2025 | 70.81 |
| Mar 4, 2025 | 70.75 |
| Mar 3, 2025 | 70.75 |
| Feb 28, 2025 | 70.74 |
| Feb 27, 2025 | 70.69 |
| Feb 26, 2025 | 70.68 |
| Feb 25, 2025 | 70.63 |
| Feb 24, 2025 | 70.54 |
| Feb 21, 2025 | 70.38 |
| Feb 20, 2025 | 70.29 |
| Feb 19, 2025 | 70.18 |
| Feb 18, 2025 | 70.05 |
| Feb 14, 2025 | 69.91 |
| Feb 13, 2025 | 69.77 |
| Feb 12, 2025 | 69.64 |
| Feb 11, 2025 | 69.55 |
| Feb 10, 2025 | 69.47 |
| Feb 7, 2025 | 69.40 |
| Feb 6, 2025 | 69.34 |
| Feb 5, 2025 | 69.26 |
| Feb 4, 2025 | 69.13 |
| Feb 3, 2025 | 68.98 |
| Jan 31, 2025 | 68.84 |
| Jan 30, 2025 | 68.67 |
| Jan 29, 2025 | 68.49 |
| Jan 28, 2025 | 68.33 |
| Jan 27, 2025 | 68.22 |
| Jan 24, 2025 | 68.04 |
| Jan 23, 2025 | 67.83 |
| Jan 22, 2025 | 67.65 |
| Jan 21, 2025 | 67.49 |
| Jan 17, 2025 | 67.22 |
| Jan 16, 2025 | 66.99 |
| Jan 15, 2025 | 66.76 |
| Jan 14, 2025 | 66.55 |
| Jan 13, 2025 | 66.36 |
| Jan 10, 2025 | 66.20 |
| Jan 8, 2025 | 66.06 |
| Jan 7, 2025 | 65.88 |
| Jan 6, 2025 | 65.69 |
| Jan 3, 2025 | 65.49 |
| Jan 2, 2025 | 65.26 |
| Dec 31, 2024 | 65.00 |
| Dec 30, 2024 | 64.74 |
| Dec 27, 2024 | 64.46 |
| Dec 26, 2024 | 64.17 |
| Dec 24, 2024 | 63.87 |
| Dec 23, 2024 | 63.57 |
| Dec 20, 2024 | 63.26 |
| Dec 19, 2024 | 62.92 |
| Dec 18, 2024 | 62.60 |
| Dec 17, 2024 | 62.27 |
| Dec 16, 2024 | 61.86 |
| Dec 13, 2024 | 61.46 |
| Dec 12, 2024 | 61.08 |
| Dec 11, 2024 | 60.70 |
| Dec 10, 2024 | 60.31 |
| Dec 9, 2024 | 59.91 |
| Dec 6, 2024 | 59.47 |
| Dec 5, 2024 | 59.01 |
| Dec 4, 2024 | 58.52 |
| Dec 3, 2024 | 58.00 |
| Dec 2, 2024 | 57.41 |
| Nov 29, 2024 | 56.81 |
| Nov 27, 2024 | 56.23 |
| Nov 26, 2024 | 55.63 |
| Nov 25, 2024 | 55.05 |
| Nov 22, 2024 | 54.44 |
| Nov 21, 2024 | 53.84 |
| Nov 20, 2024 | 53.22 |
| Nov 19, 2024 | 52.66 |
| Nov 18, 2024 | 52.11 |
| Nov 15, 2024 | 51.57 |
| Nov 14, 2024 | 51.06 |
| Nov 13, 2024 | 50.57 |
| Nov 12, 2024 | 50.07 |
| Nov 11, 2024 | 49.53 |
| Nov 8, 2024 | 49.12 |
| Nov 7, 2024 | 48.71 |
| Nov 6, 2024 | 48.29 |
| Nov 5, 2024 | 47.85 |
| Nov 4, 2024 | 47.49 |
| Nov 1, 2024 | 47.14 |
| Oct 31, 2024 | 46.78 |
| Oct 30, 2024 | 46.43 |
| Oct 29, 2024 | 46.08 |
| Oct 28, 2024 | 45.71 |
| Oct 25, 2024 | 45.33 |
| Oct 24, 2024 | 44.98 |
| Oct 23, 2024 | 44.63 |
| Oct 22, 2024 | 44.29 |
| Oct 21, 2024 | 43.94 |
| Oct 18, 2024 | 43.62 |
| Oct 17, 2024 | 43.29 |
| Oct 16, 2024 | 42.95 |
| Oct 15, 2024 | 42.62 |
| Oct 14, 2024 | 42.26 |
| Oct 11, 2024 | 41.93 |
| Oct 10, 2024 | 41.61 |
| Oct 9, 2024 | 41.34 |
| Oct 8, 2024 | 41.08 |
| Oct 7, 2024 | 40.83 |
| Oct 4, 2024 | 40.57 |
| Oct 3, 2024 | 40.28 |
| Oct 2, 2024 | 40.00 |
| Oct 1, 2024 | 39.74 |
| Sep 30, 2024 | 39.48 |
| Sep 27, 2024 | 39.23 |
| Sep 26, 2024 | 39.00 |
| Sep 25, 2024 | 38.79 |
| Sep 24, 2024 | 38.62 |
| Sep 23, 2024 | 38.47 |
| Sep 20, 2024 | 38.37 |
| Sep 19, 2024 | 38.27 |
| Sep 18, 2024 | 38.15 |
| Sep 17, 2024 | 38.05 |
| Sep 16, 2024 | 37.95 |
| Sep 13, 2024 | 37.88 |
| Sep 12, 2024 | 37.82 |
| Sep 11, 2024 | 37.79 |
| Sep 10, 2024 | 37.75 |
| Sep 9, 2024 | 37.72 |
| Sep 6, 2024 | 37.67 |
| Sep 5, 2024 | 37.62 |
| Sep 4, 2024 | 37.56 |
| Sep 3, 2024 | 37.49 |
| Aug 30, 2024 | 37.43 |
| Aug 29, 2024 | 37.34 |
| Aug 28, 2024 | 37.25 |
| Aug 27, 2024 | 37.14 |
| Aug 26, 2024 | 37.02 |
| Aug 23, 2024 | 36.92 |
| Aug 22, 2024 | 36.84 |
| Aug 21, 2024 | 36.76 |
| Aug 20, 2024 | 36.67 |
| Aug 19, 2024 | 36.60 |
| Aug 16, 2024 | 36.54 |
| Aug 15, 2024 | 36.51 |
| Aug 14, 2024 | 36.48 |
| Aug 13, 2024 | 36.46 |
| Aug 12, 2024 | 36.44 |
| Aug 9, 2024 | 36.42 |
| Aug 8, 2024 | 36.40 |
| Aug 7, 2024 | 36.42 |
| Aug 6, 2024 | 36.45 |
| Aug 5, 2024 | 36.45 |
| Aug 2, 2024 | 36.54 |
| Aug 1, 2024 | 36.63 |
| Jul 31, 2024 | 36.69 |
| Jul 30, 2024 | 36.70 |
| Jul 29, 2024 | 36.72 |
| Jul 26, 2024 | 36.72 |
| Jul 25, 2024 | 36.74 |
| Jul 24, 2024 | 36.78 |
| Jul 23, 2024 | 36.83 |
| Jul 22, 2024 | 36.85 |
| Jul 19, 2024 | 36.87 |
| Jul 18, 2024 | 36.90 |
| Jul 17, 2024 | 36.92 |
| Jul 16, 2024 | 36.91 |
| Jul 15, 2024 | 36.86 |
| Jul 12, 2024 | 36.81 |
| Jul 11, 2024 | 36.77 |
| Jul 10, 2024 | 36.76 |
| Jul 9, 2024 | 36.76 |
| Jul 8, 2024 | 36.75 |
| Jul 5, 2024 | 36.73 |
| Jul 3, 2024 | 36.73 |
| Jul 2, 2024 | 36.70 |
| Jul 1, 2024 | 36.66 |
| Jun 28, 2024 | 36.62 |
| Jun 27, 2024 | 36.59 |
| Jun 26, 2024 | 36.61 |
| Jun 25, 2024 | 36.69 |
| Jun 24, 2024 | 36.80 |
| Jun 21, 2024 | 36.93 |
| Jun 20, 2024 | 37.04 |
| Jun 18, 2024 | 37.17 |
| Jun 17, 2024 | 37.32 |
| Jun 14, 2024 | 37.49 |
| Jun 13, 2024 | 37.65 |
| Jun 12, 2024 | 37.81 |
| Jun 11, 2024 | 37.94 |
| Jun 10, 2024 | 38.07 |
| Jun 7, 2024 | 38.22 |
| Jun 6, 2024 | 38.35 |
| Jun 5, 2024 | 38.46 |
| Jun 4, 2024 | 38.55 |
| Jun 3, 2024 | 38.65 |
| May 31, 2024 | 38.75 |
| May 30, 2024 | 38.83 |
| May 29, 2024 | 38.92 |
| May 28, 2024 | 38.99 |
| May 24, 2024 | 39.03 |
| May 23, 2024 | 39.05 |
| May 22, 2024 | 39.11 |
| May 21, 2024 | 39.11 |
| May 20, 2024 | 39.08 |
| May 17, 2024 | 39.06 |
| May 16, 2024 | 39.08 |
| May 15, 2024 | 39.09 |
| May 14, 2024 | 39.11 |
| May 13, 2024 | 39.15 |
| May 10, 2024 | 39.17 |
| May 9, 2024 | 39.17 |
| May 8, 2024 | 39.13 |
| May 7, 2024 | 39.10 |
| May 6, 2024 | 39.06 |
| May 3, 2024 | 39.03 |
| May 2, 2024 | 38.99 |
| May 1, 2024 | 38.98 |
| Apr 30, 2024 | 38.98 |
| Apr 29, 2024 | 38.98 |
| Apr 26, 2024 | 38.99 |
| Apr 25, 2024 | 38.96 |
| Apr 24, 2024 | 38.93 |
| Apr 23, 2024 | 38.91 |
| Apr 22, 2024 | 38.89 |
| Apr 19, 2024 | 38.90 |
| Apr 18, 2024 | 38.91 |
| Apr 17, 2024 | 38.93 |
| Apr 16, 2024 | 38.91 |
| Apr 15, 2024 | 38.89 |
| Apr 12, 2024 | 38.84 |
| Apr 11, 2024 | 38.76 |
| Apr 10, 2024 | 38.67 |
| Apr 9, 2024 | 38.58 |
| Apr 8, 2024 | 38.49 |
| Apr 5, 2024 | 38.37 |
| Apr 4, 2024 | 38.24 |
| Apr 3, 2024 | 38.13 |
| Apr 2, 2024 | 38.00 |
| Apr 1, 2024 | 37.90 |
| Mar 28, 2024 | 37.79 |
| Mar 27, 2024 | 37.65 |
| Mar 26, 2024 | 37.51 |
| Mar 25, 2024 | 37.38 |
| Mar 22, 2024 | 37.25 |
| Mar 21, 2024 | 37.11 |
| Mar 20, 2024 | 36.98 |
| Mar 19, 2024 | 36.86 |
| Mar 18, 2024 | 36.76 |
| Mar 15, 2024 | 36.65 |
| Mar 14, 2024 | 36.56 |
| Mar 13, 2024 | 36.50 |
| Mar 12, 2024 | 36.43 |
| Mar 11, 2024 | 36.37 |
| Mar 8, 2024 | 36.32 |
| Mar 7, 2024 | 36.27 |
| Mar 6, 2024 | 36.21 |
| Mar 5, 2024 | 36.15 |
| Mar 4, 2024 | 36.09 |
| Mar 1, 2024 | 36.03 |
| Feb 29, 2024 | 35.97 |
| Feb 28, 2024 | 35.91 |
| Feb 27, 2024 | 35.89 |
| Feb 26, 2024 | 35.82 |
| Feb 23, 2024 | 35.77 |
| Feb 22, 2024 | 35.70 |
| Feb 21, 2024 | 35.64 |
| Feb 20, 2024 | 35.59 |
| Feb 16, 2024 | 35.51 |
| Feb 15, 2024 | 35.42 |
| Feb 14, 2024 | 35.33 |
| Feb 13, 2024 | 35.30 |
| Feb 12, 2024 | 35.26 |
| Feb 9, 2024 | 35.21 |
| Feb 8, 2024 | 35.15 |
| Feb 7, 2024 | 35.10 |
| Feb 6, 2024 | 35.06 |
| Feb 5, 2024 | 35.02 |
| Feb 2, 2024 | 34.99 |
| Feb 1, 2024 | 34.98 |
| Jan 31, 2024 | 34.94 |
| Jan 30, 2024 | 34.91 |
| Jan 29, 2024 | 34.87 |
| Jan 26, 2024 | 34.84 |
| Jan 25, 2024 | 34.78 |
| Jan 24, 2024 | 34.74 |
| Jan 23, 2024 | 34.70 |
| Jan 22, 2024 | 34.68 |
| Jan 19, 2024 | 34.66 |
| Jan 18, 2024 | 34.62 |
| Jan 17, 2024 | 34.59 |
| Jan 16, 2024 | 34.54 |
| Jan 12, 2024 | 34.46 |
| Jan 11, 2024 | 34.37 |
| Jan 10, 2024 | 34.28 |
| Jan 9, 2024 | 34.20 |
| Jan 8, 2024 | 34.09 |
| Jan 5, 2024 | 33.98 |
| Jan 4, 2024 | 33.88 |
| Jan 3, 2024 | 33.78 |
| Jan 2, 2024 | 33.69 |
| Dec 29, 2023 | 33.59 |
| Dec 28, 2023 | 33.48 |
| Dec 27, 2023 | 33.39 |
| Dec 26, 2023 | 33.30 |
| Dec 22, 2023 | 33.21 |
| Dec 21, 2023 | 33.11 |
| Dec 20, 2023 | 33.03 |
| Dec 19, 2023 | 32.96 |
| Dec 18, 2023 | 32.85 |
| Dec 15, 2023 | 32.78 |
| Dec 14, 2023 | 32.68 |
| Dec 13, 2023 | 32.60 |
| Dec 12, 2023 | 32.57 |
| Dec 11, 2023 | 32.54 |
| Dec 8, 2023 | 32.52 |
| Dec 7, 2023 | 32.50 |
| Dec 6, 2023 | 32.46 |
| Dec 5, 2023 | 32.44 |
| Dec 4, 2023 | 32.43 |
| Dec 1, 2023 | 32.41 |
| Nov 30, 2023 | 32.37 |
| Nov 29, 2023 | 32.34 |
| Nov 28, 2023 | 32.31 |
| Nov 27, 2023 | 32.28 |
| Nov 24, 2023 | 32.24 |
| Nov 22, 2023 | 32.21 |
| Nov 21, 2023 | 32.15 |
| Nov 20, 2023 | 32.11 |
| Nov 17, 2023 | 32.05 |
| Nov 16, 2023 | 31.98 |
| Nov 15, 2023 | 31.91 |
| Nov 14, 2023 | 31.85 |
| Nov 13, 2023 | 31.80 |
| Nov 10, 2023 | 31.79 |
| Nov 9, 2023 | 31.77 |
| Nov 8, 2023 | 31.76 |
| Nov 7, 2023 | 31.73 |
| Nov 6, 2023 | 31.72 |
| Nov 3, 2023 | 31.70 |
| Nov 2, 2023 | 31.67 |
| Nov 1, 2023 | 31.68 |
| Oct 31, 2023 | 31.71 |
| Oct 30, 2023 | 31.76 |
| Oct 27, 2023 | 31.81 |
| Oct 26, 2023 | 31.89 |
| Oct 25, 2023 | 31.97 |
| Oct 24, 2023 | 32.07 |
| Oct 23, 2023 | 32.16 |
| Oct 20, 2023 | 32.27 |
| Oct 19, 2023 | 32.35 |
| Oct 18, 2023 | 32.41 |
| Oct 17, 2023 | 32.46 |
| Oct 16, 2023 | 32.52 |
| Oct 13, 2023 | 32.60 |