Liberty Live Holdings (LLYVA) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Liberty Live Holdings | 9.00 Bn | 8.50 Bn | 11.95 Mn | 90.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 90.72 |
| May 29, 2026 | 90.56 |
| May 28, 2026 | 90.42 |
| May 27, 2026 | 90.29 |
| May 26, 2026 | 90.16 |
| May 22, 2026 | 90.01 |
| May 21, 2026 | 89.86 |
| May 20, 2026 | 89.72 |
| May 19, 2026 | 89.59 |
| May 18, 2026 | 89.47 |
| May 15, 2026 | 89.32 |
| May 14, 2026 | 89.18 |
| May 13, 2026 | 89.03 |
| May 12, 2026 | 88.89 |
| May 11, 2026 | 88.76 |
| May 8, 2026 | 88.66 |
| May 7, 2026 | 88.55 |
| May 6, 2026 | 88.42 |
| May 5, 2026 | 88.29 |
| May 4, 2026 | 88.19 |
| May 1, 2026 | 88.06 |
| Apr 30, 2026 | 87.92 |
| Apr 29, 2026 | 87.81 |
| Apr 28, 2026 | 87.70 |
| Apr 27, 2026 | 87.55 |
| Apr 24, 2026 | 87.40 |
| Apr 23, 2026 | 87.26 |
| Apr 22, 2026 | 87.12 |
| Apr 21, 2026 | 86.99 |
| Apr 20, 2026 | 86.82 |
| Apr 17, 2026 | 86.66 |
| Apr 16, 2026 | 86.48 |
| Apr 15, 2026 | 86.29 |
| Apr 14, 2026 | 86.13 |
| Apr 13, 2026 | 85.93 |
| Apr 10, 2026 | 85.76 |
| Apr 9, 2026 | 85.62 |
| Apr 8, 2026 | 85.47 |
| Apr 7, 2026 | 85.32 |
| Apr 6, 2026 | 85.21 |
| Apr 2, 2026 | 85.07 |
| Apr 1, 2026 | 84.94 |
| Mar 31, 2026 | 84.81 |
| Mar 30, 2026 | 84.78 |
| Mar 27, 2026 | 84.78 |
| Mar 26, 2026 | 84.79 |
| Mar 25, 2026 | 84.78 |
| Mar 24, 2026 | 84.73 |
| Mar 23, 2026 | 84.70 |
| Mar 20, 2026 | 84.70 |
| Mar 19, 2026 | 84.72 |
| Mar 18, 2026 | 84.72 |
| Mar 17, 2026 | 84.69 |
| Mar 16, 2026 | 84.66 |
| Mar 13, 2026 | 84.62 |
| Mar 12, 2026 | 84.61 |
| Mar 11, 2026 | 84.55 |
| Mar 10, 2026 | 84.45 |
| Mar 9, 2026 | 84.33 |
| Mar 6, 2026 | 84.21 |
| Mar 5, 2026 | 84.13 |
| Mar 4, 2026 | 84.03 |
| Mar 3, 2026 | 83.93 |
| Mar 2, 2026 | 83.85 |
| Feb 27, 2026 | 83.75 |
| Feb 26, 2026 | 83.66 |
| Feb 25, 2026 | 83.60 |
| Feb 24, 2026 | 83.59 |
| Feb 23, 2026 | 83.61 |
| Feb 20, 2026 | 83.62 |
| Feb 19, 2026 | 83.60 |
| Feb 18, 2026 | 83.60 |
| Feb 17, 2026 | 83.60 |
| Feb 13, 2026 | 83.63 |
| Feb 12, 2026 | 83.67 |
| Feb 11, 2026 | 83.72 |
| Feb 10, 2026 | 83.80 |
| Feb 9, 2026 | 83.91 |
| Feb 6, 2026 | 84.02 |
| Feb 5, 2026 | 84.19 |
| Feb 4, 2026 | 84.39 |
| Feb 3, 2026 | 84.57 |
| Feb 2, 2026 | 84.76 |
| Jan 30, 2026 | 84.93 |
| Jan 29, 2026 | 85.10 |
| Jan 28, 2026 | 85.22 |
| Jan 27, 2026 | 85.33 |
| Jan 26, 2026 | 85.44 |
| Jan 23, 2026 | 85.55 |
| Jan 22, 2026 | 85.65 |
| Jan 21, 2026 | 85.80 |
| Jan 20, 2026 | 85.94 |
| Jan 16, 2026 | 86.07 |
| Jan 15, 2026 | 86.17 |
| Jan 14, 2026 | 86.28 |
| Jan 13, 2026 | 86.35 |
| Jan 12, 2026 | 86.43 |
| Jan 9, 2026 | 86.52 |
| Jan 8, 2026 | 86.62 |
| Jan 7, 2026 | 86.71 |
| Jan 6, 2026 | 86.82 |
| Jan 5, 2026 | 86.91 |
| Jan 2, 2026 | 86.98 |
| Dec 31, 2025 | 87.01 |
| Dec 30, 2025 | 87.04 |
| Dec 29, 2025 | 87.05 |
| Dec 26, 2025 | 87.07 |
| Dec 24, 2025 | 87.08 |
| Dec 23, 2025 | 87.09 |
| Dec 22, 2025 | 87.07 |
| Dec 19, 2025 | 87.07 |
| Dec 18, 2025 | 87.09 |
| Dec 17, 2025 | 87.10 |
| Dec 16, 2025 | 87.11 |
| Dec 15, 2025 | 87.12 |
| Dec 12, 2025 | 87.12 |
| Dec 11, 2025 | 87.11 |
| Dec 10, 2025 | 87.09 |
| Dec 9, 2025 | 87.07 |
| Dec 8, 2025 | 87.06 |
| Dec 5, 2025 | 87.08 |
| Dec 4, 2025 | 87.09 |
| Dec 3, 2025 | 87.08 |
| Dec 2, 2025 | 87.09 |
| Dec 1, 2025 | 87.11 |
| Nov 28, 2025 | 87.11 |
| Nov 26, 2025 | 87.11 |
| Nov 25, 2025 | 87.11 |
| Nov 24, 2025 | 87.13 |
| Nov 21, 2025 | 87.18 |
| Nov 20, 2025 | 87.20 |
| Nov 19, 2025 | 87.23 |
| Nov 18, 2025 | 87.26 |
| Nov 17, 2025 | 87.29 |
| Nov 14, 2025 | 87.28 |
| Nov 13, 2025 | 87.25 |
| Nov 12, 2025 | 87.22 |
| Nov 11, 2025 | 87.18 |
| Nov 10, 2025 | 87.12 |
| Nov 7, 2025 | 87.06 |
| Nov 6, 2025 | 87.00 |
| Nov 5, 2025 | 86.94 |
| Nov 4, 2025 | 86.86 |
| Nov 3, 2025 | 86.72 |
| Oct 31, 2025 | 86.59 |
| Oct 30, 2025 | 86.46 |
| Oct 29, 2025 | 86.33 |
| Oct 28, 2025 | 86.22 |
| Oct 27, 2025 | 86.09 |
| Oct 24, 2025 | 85.93 |
| Oct 23, 2025 | 85.76 |
| Oct 22, 2025 | 85.59 |
| Oct 21, 2025 | 85.40 |
| Oct 20, 2025 | 85.22 |
| Oct 17, 2025 | 85.05 |
| Oct 16, 2025 | 84.91 |
| Oct 15, 2025 | 84.80 |
| Oct 14, 2025 | 84.68 |
| Oct 13, 2025 | 84.58 |
| Oct 10, 2025 | 84.48 |
| Oct 9, 2025 | 84.41 |
| Oct 8, 2025 | 84.33 |
| Oct 7, 2025 | 84.26 |
| Oct 6, 2025 | 84.13 |
| Oct 3, 2025 | 84.03 |
| Oct 2, 2025 | 83.90 |
| Oct 1, 2025 | 83.75 |
| Sep 30, 2025 | 83.57 |
| Sep 29, 2025 | 83.36 |
| Sep 26, 2025 | 83.15 |
| Sep 25, 2025 | 82.95 |
| Sep 24, 2025 | 82.74 |
| Sep 23, 2025 | 82.51 |
| Sep 22, 2025 | 82.26 |
| Sep 19, 2025 | 82.02 |
| Sep 18, 2025 | 81.80 |
| Sep 17, 2025 | 81.56 |
| Sep 16, 2025 | 81.29 |
| Sep 15, 2025 | 81.02 |
| Sep 12, 2025 | 80.72 |
| Sep 11, 2025 | 80.39 |
| Sep 10, 2025 | 80.07 |
| Sep 9, 2025 | 79.75 |
| Sep 8, 2025 | 79.45 |
| Sep 5, 2025 | 79.15 |
| Sep 4, 2025 | 78.88 |
| Sep 3, 2025 | 78.61 |
| Sep 2, 2025 | 78.36 |
| Aug 29, 2025 | 78.03 |
| Aug 28, 2025 | 77.70 |
| Aug 27, 2025 | 77.39 |
| Aug 26, 2025 | 77.11 |
| Aug 25, 2025 | 76.87 |
| Aug 22, 2025 | 76.63 |
| Aug 21, 2025 | 76.38 |
| Aug 20, 2025 | 76.13 |
| Aug 19, 2025 | 75.91 |
| Aug 18, 2025 | 75.68 |
| Aug 15, 2025 | 75.46 |
| Aug 14, 2025 | 75.24 |
| Aug 13, 2025 | 74.98 |
| Aug 12, 2025 | 74.73 |
| Aug 11, 2025 | 74.50 |
| Aug 8, 2025 | 74.27 |
| Aug 7, 2025 | 74.08 |
| Aug 6, 2025 | 73.89 |
| Aug 5, 2025 | 73.68 |
| Aug 4, 2025 | 73.50 |
| Aug 1, 2025 | 73.31 |
| Jul 31, 2025 | 73.15 |
| Jul 30, 2025 | 72.99 |
| Jul 29, 2025 | 72.82 |
| Jul 28, 2025 | 72.69 |
| Jul 25, 2025 | 72.55 |
| Jul 24, 2025 | 72.44 |
| Jul 23, 2025 | 72.33 |
| Jul 22, 2025 | 72.21 |
| Jul 21, 2025 | 72.13 |
| Jul 18, 2025 | 72.07 |
| Jul 17, 2025 | 72.05 |
| Jul 16, 2025 | 72.00 |
| Jul 15, 2025 | 71.98 |
| Jul 14, 2025 | 71.97 |
| Jul 11, 2025 | 71.95 |
| Jul 10, 2025 | 71.98 |
| Jul 9, 2025 | 71.99 |
| Jul 8, 2025 | 71.99 |
| Jul 7, 2025 | 71.97 |
| Jul 3, 2025 | 71.94 |
| Jul 2, 2025 | 71.88 |
| Jul 1, 2025 | 71.83 |
| Jun 30, 2025 | 71.79 |
| Jun 27, 2025 | 71.73 |
| Jun 26, 2025 | 71.67 |
| Jun 25, 2025 | 71.61 |
| Jun 24, 2025 | 71.55 |
| Jun 23, 2025 | 71.49 |
| Jun 20, 2025 | 71.40 |
| Jun 18, 2025 | 71.31 |
| Jun 17, 2025 | 71.24 |
| Jun 16, 2025 | 71.17 |
| Jun 13, 2025 | 71.11 |
| Jun 12, 2025 | 71.09 |
| Jun 11, 2025 | 71.03 |
| Jun 10, 2025 | 70.97 |
| Jun 9, 2025 | 70.89 |
| Jun 6, 2025 | 70.81 |
| Jun 5, 2025 | 70.70 |
| Jun 4, 2025 | 70.59 |
| Jun 3, 2025 | 70.49 |
| Jun 2, 2025 | 70.41 |
| May 30, 2025 | 70.34 |
| May 29, 2025 | 70.28 |
| May 28, 2025 | 70.22 |
| May 27, 2025 | 70.16 |
| May 23, 2025 | 70.09 |
| May 22, 2025 | 70.00 |
| May 21, 2025 | 69.93 |
| May 20, 2025 | 69.85 |
| May 19, 2025 | 69.76 |
| May 16, 2025 | 69.66 |
| May 15, 2025 | 69.55 |
| May 14, 2025 | 69.44 |
| May 13, 2025 | 69.39 |
| May 12, 2025 | 69.32 |
| May 9, 2025 | 69.26 |
| May 8, 2025 | 69.22 |
| May 7, 2025 | 69.17 |
| May 6, 2025 | 69.14 |
| May 5, 2025 | 69.11 |
| May 2, 2025 | 69.09 |
| May 1, 2025 | 69.08 |
| Apr 30, 2025 | 69.10 |
| Apr 29, 2025 | 69.12 |
| Apr 28, 2025 | 69.13 |
| Apr 25, 2025 | 69.14 |
| Apr 24, 2025 | 69.15 |
| Apr 23, 2025 | 69.15 |
| Apr 22, 2025 | 69.17 |
| Apr 21, 2025 | 69.21 |
| Apr 17, 2025 | 69.27 |
| Apr 16, 2025 | 69.27 |
| Apr 15, 2025 | 69.28 |
| Apr 14, 2025 | 69.26 |
| Apr 11, 2025 | 69.22 |
| Apr 10, 2025 | 69.18 |
| Apr 9, 2025 | 69.15 |
| Apr 8, 2025 | 69.11 |
| Apr 7, 2025 | 69.10 |
| Apr 4, 2025 | 69.08 |
| Apr 3, 2025 | 69.05 |
| Apr 2, 2025 | 69.01 |
| Apr 1, 2025 | 68.87 |
| Mar 31, 2025 | 68.74 |
| Mar 28, 2025 | 68.64 |
| Mar 27, 2025 | 68.55 |
| Mar 26, 2025 | 68.43 |
| Mar 25, 2025 | 68.33 |
| Mar 24, 2025 | 68.22 |
| Mar 21, 2025 | 68.10 |
| Mar 20, 2025 | 68.01 |
| Mar 19, 2025 | 67.90 |
| Mar 18, 2025 | 67.78 |
| Mar 17, 2025 | 67.69 |
| Mar 14, 2025 | 67.57 |
| Mar 13, 2025 | 67.47 |
| Mar 12, 2025 | 67.38 |
| Mar 11, 2025 | 67.26 |
| Mar 10, 2025 | 67.14 |
| Mar 7, 2025 | 67.02 |
| Mar 6, 2025 | 66.88 |
| Mar 5, 2025 | 66.71 |
| Mar 4, 2025 | 66.51 |
| Mar 3, 2025 | 66.31 |
| Feb 28, 2025 | 66.10 |
| Feb 27, 2025 | 65.89 |
| Feb 26, 2025 | 65.69 |
| Feb 25, 2025 | 65.47 |
| Feb 24, 2025 | 65.23 |
| Feb 21, 2025 | 64.92 |
| Feb 20, 2025 | 64.65 |
| Feb 19, 2025 | 64.35 |
| Feb 18, 2025 | 64.03 |
| Feb 14, 2025 | 63.66 |
| Feb 13, 2025 | 63.29 |
| Feb 12, 2025 | 62.93 |
| Feb 11, 2025 | 62.59 |
| Feb 10, 2025 | 62.26 |
| Feb 7, 2025 | 61.92 |
| Feb 6, 2025 | 61.59 |
| Feb 5, 2025 | 61.24 |
| Feb 4, 2025 | 60.89 |
| Feb 3, 2025 | 60.54 |
| Jan 31, 2025 | 60.20 |
| Jan 30, 2025 | 59.86 |
| Jan 29, 2025 | 59.53 |
| Jan 28, 2025 | 59.20 |
| Jan 27, 2025 | 58.88 |
| Jan 24, 2025 | 58.58 |
| Jan 23, 2025 | 58.27 |
| Jan 22, 2025 | 57.97 |
| Jan 21, 2025 | 57.67 |
| Jan 17, 2025 | 57.36 |
| Jan 16, 2025 | 57.06 |
| Jan 15, 2025 | 56.77 |
| Jan 14, 2025 | 56.49 |
| Jan 13, 2025 | 56.22 |
| Jan 10, 2025 | 55.96 |
| Jan 8, 2025 | 55.70 |
| Jan 7, 2025 | 55.43 |
| Jan 6, 2025 | 55.16 |
| Jan 3, 2025 | 54.89 |
| Jan 2, 2025 | 54.60 |
| Dec 31, 2024 | 54.31 |
| Dec 30, 2024 | 54.01 |
| Dec 27, 2024 | 53.70 |
| Dec 26, 2024 | 53.39 |
| Dec 24, 2024 | 53.07 |
| Dec 23, 2024 | 52.75 |
| Dec 20, 2024 | 52.43 |
| Dec 19, 2024 | 52.13 |
| Dec 18, 2024 | 51.84 |
| Dec 17, 2024 | 51.55 |
| Dec 16, 2024 | 51.21 |
| Dec 13, 2024 | 50.87 |
| Dec 12, 2024 | 50.54 |
| Dec 11, 2024 | 50.22 |
| Dec 10, 2024 | 49.90 |
| Dec 9, 2024 | 49.57 |
| Dec 6, 2024 | 49.24 |
| Dec 5, 2024 | 48.90 |
| Dec 4, 2024 | 48.57 |
| Dec 3, 2024 | 48.23 |
| Dec 2, 2024 | 47.89 |
| Nov 29, 2024 | 47.54 |
| Nov 27, 2024 | 47.19 |
| Nov 26, 2024 | 46.84 |
| Nov 25, 2024 | 46.50 |
| Nov 22, 2024 | 46.16 |
| Nov 21, 2024 | 45.83 |
| Nov 20, 2024 | 45.51 |
| Nov 19, 2024 | 45.21 |
| Nov 18, 2024 | 44.92 |
| Nov 15, 2024 | 44.62 |
| Nov 14, 2024 | 44.34 |
| Nov 13, 2024 | 44.07 |
| Nov 12, 2024 | 43.78 |
| Nov 11, 2024 | 43.48 |
| Nov 8, 2024 | 43.23 |
| Nov 7, 2024 | 42.98 |
| Nov 6, 2024 | 42.71 |
| Nov 5, 2024 | 42.43 |
| Nov 4, 2024 | 42.21 |
| Nov 1, 2024 | 41.99 |
| Oct 31, 2024 | 41.77 |
| Oct 30, 2024 | 41.55 |
| Oct 29, 2024 | 41.34 |
| Oct 28, 2024 | 41.13 |
| Oct 25, 2024 | 40.92 |
| Oct 24, 2024 | 40.73 |
| Oct 23, 2024 | 40.55 |
| Oct 22, 2024 | 40.37 |
| Oct 21, 2024 | 40.18 |
| Oct 18, 2024 | 40.01 |
| Oct 17, 2024 | 39.85 |
| Oct 16, 2024 | 39.70 |
| Oct 15, 2024 | 39.53 |
| Oct 14, 2024 | 39.40 |
| Oct 11, 2024 | 39.28 |
| Oct 10, 2024 | 39.15 |
| Oct 9, 2024 | 39.02 |
| Oct 8, 2024 | 38.90 |
| Oct 7, 2024 | 38.78 |
| Oct 4, 2024 | 38.66 |
| Oct 3, 2024 | 38.53 |
| Oct 2, 2024 | 38.42 |
| Oct 1, 2024 | 38.29 |
| Sep 30, 2024 | 38.18 |
| Sep 27, 2024 | 38.07 |
| Sep 26, 2024 | 37.96 |
| Sep 25, 2024 | 37.85 |
| Sep 24, 2024 | 37.74 |
| Sep 23, 2024 | 37.64 |
| Sep 20, 2024 | 37.57 |
| Sep 19, 2024 | 37.52 |
| Sep 18, 2024 | 37.45 |
| Sep 17, 2024 | 37.40 |
| Sep 16, 2024 | 37.34 |
| Sep 13, 2024 | 37.30 |
| Sep 12, 2024 | 37.26 |
| Sep 11, 2024 | 37.22 |
| Sep 10, 2024 | 37.18 |
| Sep 9, 2024 | 37.16 |
| Sep 6, 2024 | 37.14 |
| Sep 5, 2024 | 37.16 |
| Sep 4, 2024 | 37.18 |
| Sep 3, 2024 | 37.21 |
| Aug 30, 2024 | 37.24 |
| Aug 29, 2024 | 37.26 |
| Aug 28, 2024 | 37.28 |
| Aug 27, 2024 | 37.31 |
| Aug 26, 2024 | 37.33 |
| Aug 23, 2024 | 37.36 |
| Aug 22, 2024 | 37.39 |
| Aug 21, 2024 | 37.42 |
| Aug 20, 2024 | 37.45 |
| Aug 19, 2024 | 37.48 |
| Aug 16, 2024 | 37.50 |
| Aug 15, 2024 | 37.53 |
| Aug 14, 2024 | 37.56 |
| Aug 13, 2024 | 37.60 |
| Aug 12, 2024 | 37.64 |
| Aug 9, 2024 | 37.67 |
| Aug 8, 2024 | 37.70 |
| Aug 7, 2024 | 37.72 |
| Aug 6, 2024 | 37.75 |
| Aug 5, 2024 | 37.78 |
| Aug 2, 2024 | 37.83 |
| Aug 1, 2024 | 37.85 |
| Jul 31, 2024 | 37.88 |
| Jul 30, 2024 | 37.89 |
| Jul 29, 2024 | 37.90 |
| Jul 26, 2024 | 37.92 |
| Jul 25, 2024 | 37.95 |
| Jul 24, 2024 | 37.98 |
| Jul 23, 2024 | 38.00 |
| Jul 22, 2024 | 37.99 |
| Jul 19, 2024 | 37.99 |
| Jul 18, 2024 | 37.98 |
| Jul 17, 2024 | 37.98 |
| Jul 16, 2024 | 37.95 |
| Jul 15, 2024 | 37.92 |
| Jul 12, 2024 | 37.90 |
| Jul 11, 2024 | 37.88 |
| Jul 10, 2024 | 37.88 |
| Jul 9, 2024 | 37.86 |
| Jul 8, 2024 | 37.84 |
| Jul 5, 2024 | 37.82 |
| Jul 3, 2024 | 37.81 |
| Jul 2, 2024 | 37.80 |
| Jul 1, 2024 | 37.78 |
| Jun 28, 2024 | 37.77 |
| Jun 27, 2024 | 37.75 |
| Jun 26, 2024 | 37.75 |
| Jun 25, 2024 | 37.76 |
| Jun 24, 2024 | 37.78 |
| Jun 21, 2024 | 37.80 |
| Jun 20, 2024 | 37.81 |
| Jun 18, 2024 | 37.83 |
| Jun 17, 2024 | 37.84 |
| Jun 14, 2024 | 37.87 |
| Jun 13, 2024 | 37.89 |
| Jun 12, 2024 | 37.90 |
| Jun 11, 2024 | 37.92 |
| Jun 10, 2024 | 37.93 |
| Jun 7, 2024 | 37.93 |
| Jun 6, 2024 | 37.93 |
| Jun 5, 2024 | 37.92 |
| Jun 4, 2024 | 37.90 |
| Jun 3, 2024 | 37.88 |
| May 31, 2024 | 37.86 |
| May 30, 2024 | 37.85 |
| May 29, 2024 | 37.84 |
| May 28, 2024 | 37.82 |
| May 24, 2024 | 37.80 |
| May 23, 2024 | 37.77 |
| May 22, 2024 | 37.77 |
| May 21, 2024 | 37.74 |
| May 20, 2024 | 37.70 |
| May 17, 2024 | 37.67 |
| May 16, 2024 | 37.65 |
| May 15, 2024 | 37.62 |
| May 14, 2024 | 37.60 |
| May 13, 2024 | 37.59 |
| May 10, 2024 | 37.57 |
| May 9, 2024 | 37.54 |
| May 8, 2024 | 37.51 |
| May 7, 2024 | 37.46 |
| May 6, 2024 | 37.41 |
| May 3, 2024 | 37.37 |
| May 2, 2024 | 37.32 |
| May 1, 2024 | 37.28 |
| Apr 30, 2024 | 37.25 |
| Apr 29, 2024 | 37.20 |
| Apr 26, 2024 | 37.16 |
| Apr 25, 2024 | 37.13 |
| Apr 24, 2024 | 37.10 |
| Apr 23, 2024 | 37.06 |
| Apr 22, 2024 | 37.02 |
| Apr 19, 2024 | 37.00 |
| Apr 18, 2024 | 36.99 |
| Apr 17, 2024 | 36.97 |
| Apr 16, 2024 | 36.95 |
| Apr 15, 2024 | 36.94 |
| Apr 12, 2024 | 36.89 |
| Apr 11, 2024 | 36.84 |
| Apr 10, 2024 | 36.77 |
| Apr 9, 2024 | 36.71 |
| Apr 8, 2024 | 36.63 |
| Apr 5, 2024 | 36.56 |
| Apr 4, 2024 | 36.47 |
| Apr 3, 2024 | 36.40 |
| Apr 2, 2024 | 36.33 |
| Apr 1, 2024 | 36.26 |
| Mar 28, 2024 | 36.19 |
| Mar 27, 2024 | 36.09 |
| Mar 26, 2024 | 35.98 |
| Mar 25, 2024 | 35.88 |
| Mar 22, 2024 | 35.77 |
| Mar 21, 2024 | 35.65 |
| Mar 20, 2024 | 35.53 |
| Mar 19, 2024 | 35.42 |
| Mar 18, 2024 | 35.32 |
| Mar 15, 2024 | 35.21 |
| Mar 14, 2024 | 35.13 |
| Mar 13, 2024 | 35.04 |
| Mar 12, 2024 | 34.96 |
| Mar 11, 2024 | 34.88 |
| Mar 8, 2024 | 34.81 |
| Mar 7, 2024 | 34.74 |
| Mar 6, 2024 | 34.66 |
| Mar 5, 2024 | 34.59 |
| Mar 4, 2024 | 34.52 |
| Mar 1, 2024 | 34.44 |
| Feb 29, 2024 | 34.37 |
| Feb 28, 2024 | 34.30 |
| Feb 27, 2024 | 34.24 |
| Feb 26, 2024 | 34.19 |
| Feb 23, 2024 | 34.16 |
| Feb 22, 2024 | 34.11 |
| Feb 21, 2024 | 34.07 |
| Feb 20, 2024 | 34.03 |
| Feb 16, 2024 | 33.97 |
| Feb 15, 2024 | 33.92 |
| Feb 14, 2024 | 33.87 |
| Feb 13, 2024 | 33.83 |
| Feb 12, 2024 | 33.80 |
| Feb 9, 2024 | 33.76 |
| Feb 8, 2024 | 33.72 |
| Feb 7, 2024 | 33.67 |
| Feb 6, 2024 | 33.63 |
| Feb 5, 2024 | 33.59 |
| Feb 2, 2024 | 33.55 |
| Feb 1, 2024 | 33.52 |
| Jan 31, 2024 | 33.46 |
| Jan 30, 2024 | 33.41 |
| Jan 29, 2024 | 33.36 |
| Jan 26, 2024 | 33.32 |
| Jan 25, 2024 | 33.29 |
| Jan 24, 2024 | 33.26 |
| Jan 23, 2024 | 33.23 |
| Jan 22, 2024 | 33.21 |
| Jan 19, 2024 | 33.19 |
| Jan 18, 2024 | 33.16 |
| Jan 17, 2024 | 33.13 |
| Jan 16, 2024 | 33.11 |
| Jan 12, 2024 | 33.09 |
| Jan 11, 2024 | 33.07 |
| Jan 10, 2024 | 33.05 |
| Jan 9, 2024 | 33.04 |
| Jan 8, 2024 | 33.03 |
| Jan 5, 2024 | 33.03 |
| Jan 4, 2024 | 33.02 |
| Jan 3, 2024 | 33.02 |
| Jan 2, 2024 | 33.02 |
| Dec 29, 2023 | 33.00 |
| Dec 28, 2023 | 32.97 |
| Dec 27, 2023 | 32.96 |
| Dec 26, 2023 | 32.95 |