Legacy Education (LGCY) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Legacy Education | 141.33 Mn | 130.78 Mn | 8.89 Mn | 11.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.24 |
| May 20, 2026 | 11.82 |
| May 19, 2026 | 12.08 |
| May 18, 2026 | 11.90 |
| May 15, 2026 | 11.92 |
| May 14, 2026 | 12.48 |
| May 13, 2026 | 12.20 |
| May 12, 2026 | 11.92 |
| May 11, 2026 | 11.56 |
| May 8, 2026 | 11.70 |
| May 7, 2026 | 11.29 |
| May 6, 2026 | 11.28 |
| May 5, 2026 | 11.20 |
| May 4, 2026 | 11.20 |
| May 1, 2026 | 11.02 |
| Apr 30, 2026 | 10.85 |
| Apr 29, 2026 | 11.28 |
| Apr 28, 2026 | 11.21 |
| Apr 27, 2026 | 11.71 |
| Apr 24, 2026 | 11.80 |
| Apr 23, 2026 | 12.35 |
| Apr 22, 2026 | 12.38 |
| Apr 21, 2026 | 12.73 |
| Apr 20, 2026 | 13.42 |
| Apr 17, 2026 | 13.45 |
| Apr 16, 2026 | 13.25 |
| Apr 15, 2026 | 13.40 |
| Apr 14, 2026 | 13.79 |
| Apr 13, 2026 | 13.52 |
| Apr 10, 2026 | 13.60 |
| Apr 9, 2026 | 13.70 |
| Apr 8, 2026 | 12.39 |
| Apr 7, 2026 | 12.11 |
| Apr 6, 2026 | 12.72 |
| Apr 2, 2026 | 12.56 |
| Apr 1, 2026 | 12.37 |
| Mar 31, 2026 | 12.52 |
| Mar 30, 2026 | 12.28 |
| Mar 27, 2026 | 12.47 |
| Mar 26, 2026 | 12.95 |
| Mar 25, 2026 | 13.24 |
| Mar 24, 2026 | 13.20 |
| Mar 23, 2026 | 12.96 |
| Mar 20, 2026 | 12.65 |
| Mar 19, 2026 | 13.27 |
| Mar 18, 2026 | 13.06 |
| Mar 17, 2026 | 13.93 |
| Mar 16, 2026 | 13.78 |
| Mar 13, 2026 | 13.62 |
| Mar 12, 2026 | 13.10 |
| Mar 11, 2026 | 14.00 |
| Mar 10, 2026 | 14.13 |
| Mar 9, 2026 | 13.95 |
| Mar 6, 2026 | 13.89 |
| Mar 5, 2026 | 14.19 |
| Mar 4, 2026 | 14.33 |
| Mar 3, 2026 | 14.20 |
| Mar 2, 2026 | 14.20 |
| Feb 27, 2026 | 13.77 |
| Feb 26, 2026 | 13.52 |
| Feb 25, 2026 | 13.50 |
| Feb 24, 2026 | 12.85 |
| Feb 23, 2026 | 12.75 |
| Feb 20, 2026 | 12.72 |
| Feb 19, 2026 | 12.23 |
| Feb 18, 2026 | 12.25 |
| Feb 17, 2026 | 12.17 |
| Feb 13, 2026 | 11.55 |
| Feb 12, 2026 | 10.04 |
| Feb 11, 2026 | 10.50 |
| Feb 10, 2026 | 10.65 |
| Feb 9, 2026 | 10.49 |
| Feb 6, 2026 | 10.34 |
| Feb 5, 2026 | 10.16 |
| Feb 4, 2026 | 10.26 |
| Feb 3, 2026 | 9.90 |
| Feb 2, 2026 | 10.00 |
| Jan 30, 2026 | 10.08 |
| Jan 29, 2026 | 10.18 |
| Jan 28, 2026 | 10.06 |
| Jan 27, 2026 | 9.83 |
| Jan 26, 2026 | 10.29 |
| Jan 23, 2026 | 10.09 |
| Jan 22, 2026 | 10.10 |
| Jan 21, 2026 | 9.89 |
| Jan 20, 2026 | 9.96 |
| Jan 16, 2026 | 10.16 |
| Jan 15, 2026 | 10.21 |
| Jan 14, 2026 | 9.96 |
| Jan 13, 2026 | 10.25 |
| Jan 12, 2026 | 10.37 |
| Jan 9, 2026 | 10.45 |
| Jan 8, 2026 | 10.31 |
| Jan 7, 2026 | 10.55 |
| Jan 6, 2026 | 10.55 |
| Jan 5, 2026 | 10.57 |
| Jan 2, 2026 | 10.35 |
| Dec 31, 2025 | 10.19 |
| Dec 30, 2025 | 10.00 |
| Dec 29, 2025 | 9.96 |
| Dec 26, 2025 | 10.53 |
| Dec 24, 2025 | 10.25 |
| Dec 23, 2025 | 10.28 |
| Dec 22, 2025 | 10.47 |
| Dec 19, 2025 | 10.47 |
| Dec 18, 2025 | 9.85 |
| Dec 17, 2025 | 9.62 |
| Dec 16, 2025 | 9.77 |
| Dec 15, 2025 | 10.16 |
| Dec 12, 2025 | 10.30 |
| Dec 11, 2025 | 10.80 |
| Dec 10, 2025 | 10.34 |
| Dec 9, 2025 | 10.48 |
| Dec 8, 2025 | 9.71 |
| Dec 5, 2025 | 9.84 |
| Dec 4, 2025 | 9.75 |
| Dec 3, 2025 | 9.83 |
| Dec 2, 2025 | 9.60 |
| Dec 1, 2025 | 9.74 |
| Nov 28, 2025 | 10.49 |
| Nov 26, 2025 | 10.08 |
| Nov 25, 2025 | 9.96 |
| Nov 24, 2025 | 9.85 |
| Nov 21, 2025 | 10.08 |
| Nov 20, 2025 | 9.60 |
| Nov 19, 2025 | 9.58 |
| Nov 18, 2025 | 8.66 |
| Nov 17, 2025 | 8.50 |
| Nov 14, 2025 | 9.46 |
| Nov 13, 2025 | 8.43 |
| Nov 12, 2025 | 8.97 |
| Nov 11, 2025 | 8.77 |
| Nov 10, 2025 | 8.57 |
| Nov 7, 2025 | 8.31 |
| Nov 6, 2025 | 8.15 |
| Nov 5, 2025 | 8.60 |
| Nov 4, 2025 | 8.66 |
| Nov 3, 2025 | 8.79 |
| Oct 31, 2025 | 9.03 |
| Oct 30, 2025 | 9.04 |
| Oct 29, 2025 | 9.15 |
| Oct 28, 2025 | 9.60 |
| Oct 27, 2025 | 9.47 |
| Oct 24, 2025 | 9.70 |
| Oct 23, 2025 | 9.85 |
| Oct 22, 2025 | 9.79 |
| Oct 21, 2025 | 9.65 |
| Oct 20, 2025 | 9.75 |
| Oct 17, 2025 | 9.56 |
| Oct 16, 2025 | 9.51 |
| Oct 15, 2025 | 10.10 |
| Oct 14, 2025 | 9.33 |
| Oct 13, 2025 | 9.39 |
| Oct 10, 2025 | 9.24 |
| Oct 9, 2025 | 9.68 |
| Oct 8, 2025 | 9.58 |
| Oct 7, 2025 | 9.70 |
| Oct 6, 2025 | 10.25 |
| Oct 3, 2025 | 9.81 |
| Oct 2, 2025 | 9.59 |
| Oct 1, 2025 | 9.66 |
| Sep 30, 2025 | 9.57 |
| Sep 29, 2025 | 9.95 |
| Sep 26, 2025 | 9.99 |
| Sep 25, 2025 | 12.32 |
| Sep 24, 2025 | 12.67 |
| Sep 23, 2025 | 12.45 |
| Sep 22, 2025 | 12.88 |
| Sep 19, 2025 | 12.86 |
| Sep 18, 2025 | 12.51 |
| Sep 17, 2025 | 12.51 |
| Sep 16, 2025 | 13.10 |
| Sep 15, 2025 | 13.45 |
| Sep 12, 2025 | 12.86 |
| Sep 11, 2025 | 12.42 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.75 |
| Sep 8, 2025 | 12.86 |
| Sep 5, 2025 | 12.43 |
| Sep 4, 2025 | 12.50 |
| Sep 3, 2025 | 11.99 |
| Sep 2, 2025 | 12.00 |
| Aug 29, 2025 | 12.06 |
| Aug 28, 2025 | 12.50 |
| Aug 27, 2025 | 13.22 |
| Aug 26, 2025 | 12.79 |
| Aug 25, 2025 | 12.40 |
| Aug 22, 2025 | 12.42 |
| Aug 21, 2025 | 12.54 |
| Aug 20, 2025 | 12.35 |
| Aug 19, 2025 | 11.70 |
| Aug 18, 2025 | 11.58 |
| Aug 15, 2025 | 11.19 |
| Aug 14, 2025 | 11.89 |
| Aug 13, 2025 | 11.78 |
| Aug 12, 2025 | 11.01 |
| Aug 11, 2025 | 10.93 |
| Aug 8, 2025 | 10.88 |
| Aug 7, 2025 | 10.79 |
| Aug 6, 2025 | 10.96 |
| Aug 5, 2025 | 9.78 |
| Aug 4, 2025 | 10.56 |
| Aug 1, 2025 | 10.69 |
| Jul 31, 2025 | 11.27 |
| Jul 30, 2025 | 11.81 |
| Jul 29, 2025 | 10.63 |
| Jul 28, 2025 | 11.05 |
| Jul 25, 2025 | 11.26 |
| Jul 24, 2025 | 11.39 |
| Jul 23, 2025 | 11.20 |
| Jul 22, 2025 | 11.45 |
| Jul 21, 2025 | 12.29 |
| Jul 18, 2025 | 11.38 |
| Jul 17, 2025 | 11.26 |
| Jul 16, 2025 | 11.50 |
| Jul 15, 2025 | 11.56 |
| Jul 14, 2025 | 11.56 |
| Jul 11, 2025 | 11.65 |
| Jul 10, 2025 | 11.02 |
| Jul 9, 2025 | 11.13 |
| Jul 8, 2025 | 10.75 |
| Jul 7, 2025 | 10.67 |
| Jul 3, 2025 | 10.86 |
| Jul 2, 2025 | 10.64 |
| Jul 1, 2025 | 10.82 |
| Jun 30, 2025 | 11.18 |
| Jun 27, 2025 | 11.69 |
| Jun 26, 2025 | 11.51 |
| Jun 25, 2025 | 11.36 |
| Jun 24, 2025 | 11.35 |
| Jun 23, 2025 | 11.38 |
| Jun 20, 2025 | 11.05 |
| Jun 18, 2025 | 10.20 |
| Jun 17, 2025 | 9.65 |
| Jun 16, 2025 | 10.02 |
| Jun 13, 2025 | 8.99 |
| Jun 12, 2025 | 8.99 |
| Jun 11, 2025 | 8.75 |
| Jun 10, 2025 | 9.10 |
| Jun 9, 2025 | 9.51 |
| Jun 6, 2025 | 9.49 |
| Jun 5, 2025 | 9.31 |
| Jun 4, 2025 | 9.35 |
| Jun 3, 2025 | 9.10 |
| Jun 2, 2025 | 9.20 |
| May 30, 2025 | 9.04 |
| May 29, 2025 | 9.02 |
| May 28, 2025 | 9.33 |
| May 27, 2025 | 8.95 |
| May 23, 2025 | 8.99 |
| May 22, 2025 | 9.07 |
| May 21, 2025 | 8.81 |
| May 20, 2025 | 8.42 |
| May 19, 2025 | 8.83 |
| May 16, 2025 | 9.08 |
| May 15, 2025 | 7.78 |
| May 14, 2025 | 7.42 |
| May 13, 2025 | 7.51 |
| May 12, 2025 | 7.50 |
| May 9, 2025 | 7.19 |
| May 8, 2025 | 6.78 |
| May 7, 2025 | 6.92 |
| May 6, 2025 | 6.87 |
| May 5, 2025 | 6.87 |
| May 2, 2025 | 7.20 |
| May 1, 2025 | 6.81 |
| Apr 30, 2025 | 6.65 |
| Apr 29, 2025 | 6.19 |
| Apr 28, 2025 | 6.39 |
| Apr 25, 2025 | 6.59 |
| Apr 24, 2025 | 6.70 |
| Apr 23, 2025 | 6.60 |
| Apr 22, 2025 | 6.45 |
| Apr 21, 2025 | 6.35 |
| Apr 17, 2025 | 6.45 |
| Apr 16, 2025 | 6.38 |
| Apr 15, 2025 | 6.37 |
| Apr 14, 2025 | 6.17 |
| Apr 11, 2025 | 6.18 |
| Apr 10, 2025 | 6.42 |
| Apr 9, 2025 | 7.02 |
| Apr 8, 2025 | 6.47 |
| Apr 7, 2025 | 6.65 |
| Apr 4, 2025 | 6.76 |
| Apr 3, 2025 | 7.20 |
| Apr 2, 2025 | 7.25 |
| Apr 1, 2025 | 7.22 |
| Mar 31, 2025 | 7.17 |
| Mar 28, 2025 | 7.31 |
| Mar 27, 2025 | 7.14 |
| Mar 26, 2025 | 7.05 |
| Mar 25, 2025 | 7.04 |
| Mar 24, 2025 | 7.05 |
| Mar 21, 2025 | 6.86 |
| Mar 20, 2025 | 7.23 |
| Mar 19, 2025 | 7.50 |
| Mar 18, 2025 | 7.35 |
| Mar 17, 2025 | 7.39 |
| Mar 14, 2025 | 6.64 |
| Mar 13, 2025 | 6.46 |
| Mar 12, 2025 | 6.65 |
| Mar 11, 2025 | 6.76 |
| Mar 10, 2025 | 6.65 |
| Mar 7, 2025 | 7.05 |
| Mar 6, 2025 | 6.72 |
| Mar 5, 2025 | 6.95 |
| Mar 4, 2025 | 6.97 |
| Mar 3, 2025 | 7.03 |
| Feb 28, 2025 | 7.32 |
| Feb 27, 2025 | 7.20 |
| Feb 26, 2025 | 7.45 |
| Feb 25, 2025 | 7.50 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.50 |
| Feb 20, 2025 | 8.00 |
| Feb 19, 2025 | 8.20 |
| Feb 18, 2025 | 8.27 |
| Feb 14, 2025 | 8.64 |
| Feb 13, 2025 | 9.68 |
| Feb 12, 2025 | 8.81 |
| Feb 11, 2025 | 8.93 |
| Feb 10, 2025 | 9.27 |
| Feb 7, 2025 | 9.60 |
| Feb 6, 2025 | 9.33 |
| Feb 5, 2025 | 9.63 |
| Feb 4, 2025 | 8.51 |
| Feb 3, 2025 | 8.36 |
| Jan 31, 2025 | 8.63 |
| Jan 30, 2025 | 8.07 |
| Jan 29, 2025 | 8.21 |
| Jan 28, 2025 | 8.43 |
| Jan 27, 2025 | 8.32 |
| Jan 24, 2025 | 8.45 |
| Jan 23, 2025 | 8.17 |
| Jan 22, 2025 | 8.32 |
| Jan 21, 2025 | 8.20 |
| Jan 17, 2025 | 8.73 |
| Jan 16, 2025 | 8.05 |
| Jan 15, 2025 | 7.88 |
| Jan 14, 2025 | 7.80 |
| Jan 13, 2025 | 7.45 |
| Jan 10, 2025 | 8.70 |
| Jan 8, 2025 | 8.35 |
| Jan 7, 2025 | 8.36 |
| Jan 6, 2025 | 8.48 |
| Jan 3, 2025 | 8.22 |
| Jan 2, 2025 | 8.16 |
| Dec 31, 2024 | 8.32 |
| Dec 30, 2024 | 8.20 |
| Dec 27, 2024 | 8.25 |
| Dec 26, 2024 | 8.48 |
| Dec 24, 2024 | 8.32 |
| Dec 23, 2024 | 8.50 |
| Dec 20, 2024 | 7.39 |
| Dec 19, 2024 | 7.66 |
| Dec 18, 2024 | 8.00 |
| Dec 17, 2024 | 8.41 |
| Dec 16, 2024 | 8.98 |
| Dec 13, 2024 | 8.93 |
| Dec 12, 2024 | 8.24 |
| Dec 11, 2024 | 8.02 |
| Dec 10, 2024 | 7.95 |
| Dec 9, 2024 | 8.12 |
| Dec 6, 2024 | 8.07 |
| Dec 5, 2024 | 8.04 |
| Dec 4, 2024 | 7.90 |
| Dec 3, 2024 | 7.85 |
| Dec 2, 2024 | 7.69 |
| Nov 29, 2024 | 8.21 |
| Nov 27, 2024 | 8.10 |
| Nov 26, 2024 | 7.86 |
| Nov 25, 2024 | 7.50 |
| Nov 22, 2024 | 7.93 |
| Nov 21, 2024 | 7.57 |
| Nov 20, 2024 | 7.40 |
| Nov 19, 2024 | 6.32 |
| Nov 18, 2024 | 6.41 |
| Nov 15, 2024 | 6.52 |
| Nov 14, 2024 | 5.60 |
| Nov 13, 2024 | 5.66 |
| Nov 12, 2024 | 5.70 |
| Nov 11, 2024 | 5.67 |
| Nov 8, 2024 | 5.98 |
| Nov 7, 2024 | 5.65 |
| Nov 6, 2024 | 5.59 |
| Nov 5, 2024 | 5.33 |
| Nov 4, 2024 | 5.30 |
| Nov 1, 2024 | 5.48 |
| Oct 31, 2024 | 5.29 |
| Oct 30, 2024 | 5.06 |
| Oct 29, 2024 | 5.08 |
| Oct 28, 2024 | 4.89 |
| Oct 25, 2024 | 5.26 |
| Oct 24, 2024 | 5.29 |
| Oct 23, 2024 | 5.05 |
| Oct 22, 2024 | 5.66 |
| Oct 21, 2024 | 5.89 |
| Oct 18, 2024 | 5.94 |
| Oct 17, 2024 | 5.98 |
| Oct 16, 2024 | 5.82 |
| Oct 15, 2024 | 5.82 |
| Oct 14, 2024 | 5.77 |
| Oct 11, 2024 | 5.77 |
| Oct 10, 2024 | 5.75 |
| Oct 9, 2024 | 5.75 |
| Oct 8, 2024 | 5.62 |
| Oct 7, 2024 | 5.07 |
| Oct 4, 2024 | 4.87 |
| Oct 3, 2024 | 4.77 |
| Oct 2, 2024 | 4.65 |
| Oct 1, 2024 | 4.68 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.39 |
| Sep 26, 2024 | 4.02 |