CS Disco (LAW) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | CS Disco | 244.51 Mn | 141.47 Mn | 31.08 Mn | -12.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.36 |
| May 21, 2026 | -11.94 |
| May 20, 2026 | -12.24 |
| May 19, 2026 | -11.81 |
| May 18, 2026 | -11.71 |
| May 15, 2026 | -12.32 |
| May 14, 2026 | -11.29 |
| May 13, 2026 | -11.33 |
| May 12, 2026 | -12.20 |
| May 11, 2026 | -12.03 |
| May 8, 2026 | -13.26 |
| May 7, 2026 | -12.90 |
| May 6, 2026 | -11.97 |
| May 5, 2026 | -14.90 |
| May 4, 2026 | -15.64 |
| May 1, 2026 | -14.99 |
| Apr 30, 2026 | -13.93 |
| Apr 29, 2026 | -14.48 |
| Apr 28, 2026 | -14.32 |
| Apr 27, 2026 | -13.93 |
| Apr 24, 2026 | -13.29 |
| Apr 23, 2026 | -12.68 |
| Apr 22, 2026 | -14.25 |
| Apr 21, 2026 | -13.77 |
| Apr 20, 2026 | -13.74 |
| Apr 17, 2026 | -13.80 |
| Apr 16, 2026 | -13.61 |
| Apr 15, 2026 | -13.58 |
| Apr 14, 2026 | -12.13 |
| Apr 13, 2026 | -12.16 |
| Apr 10, 2026 | -10.78 |
| Apr 9, 2026 | -11.52 |
| Apr 8, 2026 | -11.65 |
| Apr 7, 2026 | -11.71 |
| Apr 6, 2026 | -12.13 |
| Apr 2, 2026 | -12.13 |
| Apr 1, 2026 | -12.23 |
| Mar 31, 2026 | -12.29 |
| Mar 30, 2026 | -13.14 |
| Mar 27, 2026 | -12.63 |
| Mar 26, 2026 | -13.86 |
| Mar 25, 2026 | -13.31 |
| Mar 24, 2026 | -13.55 |
| Mar 23, 2026 | -14.48 |
| Mar 20, 2026 | -14.07 |
| Mar 19, 2026 | -14.65 |
| Mar 18, 2026 | -14.55 |
| Mar 17, 2026 | -15.13 |
| Mar 16, 2026 | -15.30 |
| Mar 13, 2026 | -15.47 |
| Mar 12, 2026 | -15.23 |
| Mar 11, 2026 | -14.82 |
| Mar 10, 2026 | -15.17 |
| Mar 9, 2026 | -15.37 |
| Mar 6, 2026 | -16.43 |
| Mar 5, 2026 | -16.06 |
| Mar 4, 2026 | -14.38 |
| Mar 3, 2026 | -13.48 |
| Mar 2, 2026 | -12.08 |
| Feb 27, 2026 | -11.15 |
| Feb 26, 2026 | -10.22 |
| Feb 25, 2026 | -9.47 |
| Feb 24, 2026 | -11.19 |
| Feb 23, 2026 | -10.74 |
| Feb 20, 2026 | -11.25 |
| Feb 19, 2026 | -11.53 |
| Feb 18, 2026 | -10.60 |
| Feb 17, 2026 | -10.36 |
| Feb 13, 2026 | -12.73 |
| Feb 12, 2026 | -12.25 |
| Feb 11, 2026 | -11.56 |
| Feb 10, 2026 | -13.28 |
| Feb 9, 2026 | -13.79 |
| Feb 6, 2026 | -13.86 |
| Feb 5, 2026 | -14.89 |
| Feb 4, 2026 | -17.74 |
| Feb 3, 2026 | -19.42 |
| Feb 2, 2026 | -22.10 |
| Jan 30, 2026 | -21.44 |
| Jan 29, 2026 | -21.75 |
| Jan 28, 2026 | -21.96 |
| Jan 27, 2026 | -22.20 |
| Jan 26, 2026 | -22.82 |
| Jan 23, 2026 | -22.47 |
| Jan 22, 2026 | -22.71 |
| Jan 21, 2026 | -21.96 |
| Jan 20, 2026 | -21.51 |
| Jan 16, 2026 | -21.72 |
| Jan 15, 2026 | -23.40 |
| Jan 14, 2026 | -23.06 |
| Jan 13, 2026 | -24.74 |
| Jan 12, 2026 | -25.39 |
| Jan 9, 2026 | -25.32 |
| Jan 8, 2026 | -25.46 |
| Jan 7, 2026 | -25.80 |
| Jan 6, 2026 | -25.94 |
| Jan 5, 2026 | -25.56 |
| Jan 2, 2026 | -25.05 |
| Dec 31, 2025 | -26.62 |
| Dec 30, 2025 | -29.24 |
| Dec 29, 2025 | -29.21 |
| Dec 26, 2025 | -29.88 |
| Dec 24, 2025 | -30.18 |
| Dec 23, 2025 | -30.48 |
| Dec 22, 2025 | -30.37 |
| Dec 19, 2025 | -31.38 |
| Dec 18, 2025 | -31.64 |
| Dec 17, 2025 | -31.19 |
| Dec 16, 2025 | -31.11 |
| Dec 15, 2025 | -31.04 |
| Dec 12, 2025 | -32.42 |
| Dec 11, 2025 | -33.32 |
| Dec 10, 2025 | -32.87 |
| Dec 9, 2025 | -33.06 |
| Dec 8, 2025 | -30.70 |
| Dec 5, 2025 | -27.90 |
| Dec 4, 2025 | -27.26 |
| Dec 3, 2025 | -27.45 |
| Dec 2, 2025 | -27.15 |
| Dec 1, 2025 | -27.00 |
| Nov 28, 2025 | -26.78 |
| Nov 26, 2025 | -26.96 |
| Nov 25, 2025 | -27.00 |
| Nov 24, 2025 | -25.24 |
| Nov 21, 2025 | -24.68 |
| Nov 20, 2025 | -23.97 |
| Nov 19, 2025 | -23.86 |
| Nov 18, 2025 | -23.90 |
| Nov 17, 2025 | -24.79 |
| Nov 14, 2025 | -25.65 |
| Nov 13, 2025 | -26.33 |
| Nov 12, 2025 | -26.70 |
| Nov 11, 2025 | -26.51 |
| Nov 10, 2025 | -25.24 |
| Nov 7, 2025 | -24.64 |
| Nov 6, 2025 | -25.50 |
| Nov 5, 2025 | -23.26 |
| Nov 4, 2025 | -22.40 |
| Nov 3, 2025 | -23.04 |
| Oct 31, 2025 | -23.63 |
| Oct 30, 2025 | -23.71 |
| Oct 29, 2025 | -24.61 |
| Oct 28, 2025 | -25.80 |
| Oct 27, 2025 | -25.77 |
| Oct 24, 2025 | -26.70 |
| Oct 23, 2025 | -26.14 |
| Oct 22, 2025 | -26.03 |
| Oct 21, 2025 | -22.66 |
| Oct 20, 2025 | -22.63 |
| Oct 17, 2025 | -21.91 |
| Oct 16, 2025 | -22.51 |
| Oct 15, 2025 | -23.93 |
| Oct 14, 2025 | -22.92 |
| Oct 13, 2025 | -23.26 |
| Oct 10, 2025 | -22.74 |
| Oct 9, 2025 | -23.00 |
| Oct 8, 2025 | -23.15 |
| Oct 7, 2025 | -22.14 |
| Oct 6, 2025 | -23.49 |
| Oct 3, 2025 | -23.93 |
| Oct 2, 2025 | -23.52 |
| Oct 1, 2025 | -23.34 |
| Sep 30, 2025 | -24.16 |
| Sep 29, 2025 | -22.84 |
| Sep 26, 2025 | -23.19 |
| Sep 25, 2025 | -23.27 |
| Sep 24, 2025 | -23.30 |
| Sep 23, 2025 | -23.23 |
| Sep 22, 2025 | -24.24 |
| Sep 19, 2025 | -22.94 |
| Sep 18, 2025 | -23.23 |
| Sep 17, 2025 | -22.40 |
| Sep 16, 2025 | -21.51 |
| Sep 15, 2025 | -21.69 |
| Sep 12, 2025 | -20.79 |
| Sep 11, 2025 | -20.86 |
| Sep 10, 2025 | -19.93 |
| Sep 9, 2025 | -20.36 |
| Sep 8, 2025 | -20.65 |
| Sep 5, 2025 | -20.00 |
| Sep 4, 2025 | -19.75 |
| Sep 3, 2025 | -19.14 |
| Sep 2, 2025 | -19.10 |
| Aug 29, 2025 | -19.64 |
| Aug 28, 2025 | -18.56 |
| Aug 27, 2025 | -18.49 |
| Aug 26, 2025 | -18.46 |
| Aug 25, 2025 | -18.35 |
| Aug 22, 2025 | -18.63 |
| Aug 21, 2025 | -17.56 |
| Aug 20, 2025 | -17.56 |
| Aug 19, 2025 | -17.63 |
| Aug 18, 2025 | -17.63 |
| Aug 15, 2025 | -17.59 |
| Aug 14, 2025 | -17.41 |
| Aug 13, 2025 | -17.67 |
| Aug 12, 2025 | -17.23 |
| Aug 11, 2025 | -16.16 |
| Aug 8, 2025 | -16.16 |
| Aug 7, 2025 | -15.76 |
| Aug 6, 2025 | -14.83 |
| Aug 5, 2025 | -14.76 |
| Aug 4, 2025 | -14.72 |
| Aug 1, 2025 | -14.25 |
| Jul 31, 2025 | -14.25 |
| Jul 30, 2025 | -14.61 |
| Jul 29, 2025 | -14.65 |
| Jul 28, 2025 | -14.83 |
| Jul 25, 2025 | -14.79 |
| Jul 24, 2025 | -14.72 |
| Jul 23, 2025 | -14.86 |
| Jul 22, 2025 | -14.79 |
| Jul 21, 2025 | -14.61 |
| Jul 18, 2025 | -14.72 |
| Jul 17, 2025 | -14.94 |
| Jul 16, 2025 | -14.86 |
| Jul 15, 2025 | -14.54 |
| Jul 14, 2025 | -14.83 |
| Jul 11, 2025 | -14.65 |
| Jul 10, 2025 | -15.30 |
| Jul 9, 2025 | -15.76 |
| Jul 8, 2025 | -15.87 |
| Jul 7, 2025 | -15.87 |
| Jul 3, 2025 | -16.30 |
| Jul 2, 2025 | -16.01 |
| Jul 1, 2025 | -15.83 |
| Jun 30, 2025 | -15.69 |
| Jun 27, 2025 | -18.26 |
| Jun 26, 2025 | -18.22 |
| Jun 25, 2025 | -17.81 |
| Jun 24, 2025 | -17.19 |
| Jun 23, 2025 | -17.02 |
| Jun 20, 2025 | -16.33 |
| Jun 18, 2025 | -16.82 |
| Jun 17, 2025 | -17.27 |
| Jun 16, 2025 | -16.94 |
| Jun 13, 2025 | -16.61 |
| Jun 12, 2025 | -17.56 |
| Jun 11, 2025 | -17.56 |
| Jun 10, 2025 | -18.05 |
| Jun 9, 2025 | -17.81 |
| Jun 6, 2025 | -18.30 |
| Jun 5, 2025 | -17.31 |
| Jun 4, 2025 | -17.11 |
| Jun 3, 2025 | -16.74 |
| Jun 2, 2025 | -16.20 |
| May 30, 2025 | -16.20 |
| May 29, 2025 | -16.12 |
| May 28, 2025 | -15.91 |
| May 27, 2025 | -16.20 |
| May 23, 2025 | -15.83 |
| May 22, 2025 | -16.16 |
| May 21, 2025 | -15.91 |
| May 20, 2025 | -16.04 |
| May 19, 2025 | -16.24 |
| May 16, 2025 | -17.02 |
| May 15, 2025 | -17.11 |
| May 14, 2025 | -16.78 |
| May 13, 2025 | -16.65 |
| May 12, 2025 | -16.49 |
| May 9, 2025 | -16.41 |
| May 8, 2025 | -16.41 |
| May 7, 2025 | -14.93 |
| May 6, 2025 | -14.56 |
| May 5, 2025 | -15.01 |
| May 2, 2025 | -15.22 |
| May 1, 2025 | -14.85 |
| Apr 30, 2025 | -15.34 |
| Apr 29, 2025 | -15.46 |
| Apr 28, 2025 | -15.22 |
| Apr 25, 2025 | -15.17 |
| Apr 24, 2025 | -14.89 |
| Apr 23, 2025 | -14.43 |
| Apr 22, 2025 | -14.27 |
| Apr 21, 2025 | -14.06 |
| Apr 17, 2025 | -14.27 |
| Apr 16, 2025 | -14.10 |
| Apr 15, 2025 | -14.02 |
| Apr 14, 2025 | -14.06 |
| Apr 11, 2025 | -14.43 |
| Apr 10, 2025 | -14.48 |
| Apr 9, 2025 | -15.50 |
| Apr 8, 2025 | -14.60 |
| Apr 7, 2025 | -15.59 |
| Apr 4, 2025 | -15.83 |
| Apr 3, 2025 | -15.83 |
| Apr 2, 2025 | -17.23 |
| Apr 1, 2025 | -17.15 |
| Mar 31, 2025 | -16.82 |
| Mar 28, 2025 | -21.62 |
| Mar 27, 2025 | -22.56 |
| Mar 26, 2025 | -22.72 |
| Mar 25, 2025 | -23.34 |
| Mar 24, 2025 | -23.55 |
| Mar 21, 2025 | -23.34 |
| Mar 20, 2025 | -23.29 |
| Mar 19, 2025 | -23.81 |
| Mar 18, 2025 | -23.29 |
| Mar 17, 2025 | -23.34 |
| Mar 14, 2025 | -22.51 |
| Mar 13, 2025 | -22.04 |
| Mar 12, 2025 | -22.77 |
| Mar 11, 2025 | -22.30 |
| Mar 10, 2025 | -22.98 |
| Mar 7, 2025 | -24.39 |
| Mar 6, 2025 | -24.60 |
| Mar 5, 2025 | -25.22 |
| Mar 4, 2025 | -25.22 |
| Mar 3, 2025 | -24.23 |
| Feb 28, 2025 | -25.17 |
| Feb 27, 2025 | -25.69 |
| Feb 26, 2025 | -26.22 |
| Feb 25, 2025 | -26.48 |
| Feb 24, 2025 | -26.89 |
| Feb 21, 2025 | -27.42 |
| Feb 20, 2025 | -26.11 |
| Feb 19, 2025 | -26.95 |
| Feb 18, 2025 | -27.63 |
| Feb 14, 2025 | -27.73 |
| Feb 13, 2025 | -28.67 |
| Feb 12, 2025 | -27.68 |
| Feb 11, 2025 | -27.68 |
| Feb 10, 2025 | -27.42 |
| Feb 7, 2025 | -26.89 |
| Feb 6, 2025 | -26.84 |
| Feb 5, 2025 | -27.31 |
| Feb 4, 2025 | -26.74 |
| Feb 3, 2025 | -26.27 |
| Jan 31, 2025 | -26.32 |
| Jan 30, 2025 | -26.89 |
| Jan 29, 2025 | -27.00 |
| Jan 28, 2025 | -28.36 |
| Jan 27, 2025 | -25.95 |
| Jan 24, 2025 | -25.59 |
| Jan 23, 2025 | -25.95 |
| Jan 22, 2025 | -25.85 |
| Jan 21, 2025 | -25.80 |
| Jan 17, 2025 | -25.75 |
| Jan 16, 2025 | -25.75 |
| Jan 15, 2025 | -26.58 |
| Jan 14, 2025 | -25.90 |
| Jan 13, 2025 | -25.64 |
| Jan 10, 2025 | -25.69 |
| Jan 8, 2025 | -25.64 |
| Jan 7, 2025 | -26.95 |
| Jan 6, 2025 | -25.59 |
| Jan 3, 2025 | -25.85 |
| Jan 2, 2025 | -25.33 |
| Dec 31, 2024 | -26.06 |
| Dec 30, 2024 | -37.77 |
| Dec 27, 2024 | -37.99 |
| Dec 26, 2024 | -39.21 |
| Dec 24, 2024 | -38.52 |
| Dec 23, 2024 | -39.43 |
| Dec 20, 2024 | -39.43 |
| Dec 19, 2024 | -39.36 |
| Dec 18, 2024 | -40.95 |
| Dec 17, 2024 | -44.74 |
| Dec 16, 2024 | -44.59 |
| Dec 13, 2024 | -44.59 |
| Dec 12, 2024 | -46.18 |
| Dec 11, 2024 | -48.00 |
| Dec 10, 2024 | -48.38 |
| Dec 9, 2024 | -49.52 |
| Dec 6, 2024 | -45.58 |
| Dec 5, 2024 | -45.05 |
| Dec 4, 2024 | -45.50 |
| Dec 3, 2024 | -44.36 |
| Dec 2, 2024 | -45.50 |
| Nov 29, 2024 | -44.89 |
| Nov 27, 2024 | -44.59 |
| Nov 26, 2024 | -43.98 |
| Nov 25, 2024 | -44.82 |
| Nov 22, 2024 | -43.91 |
| Nov 21, 2024 | -42.09 |
| Nov 20, 2024 | -41.25 |
| Nov 19, 2024 | -41.25 |
| Nov 18, 2024 | -41.48 |
| Nov 15, 2024 | -41.56 |
| Nov 14, 2024 | -43.07 |
| Nov 13, 2024 | -44.21 |
| Nov 12, 2024 | -43.83 |
| Nov 11, 2024 | -45.27 |
| Nov 8, 2024 | -44.97 |
| Nov 7, 2024 | -45.73 |
| Nov 6, 2024 | -48.31 |
| Nov 5, 2024 | -45.96 |
| Nov 4, 2024 | -45.12 |
| Nov 1, 2024 | -45.50 |
| Oct 31, 2024 | -44.59 |
| Oct 30, 2024 | -45.12 |
| Oct 29, 2024 | -45.80 |
| Oct 28, 2024 | -44.97 |
| Oct 25, 2024 | -44.14 |
| Oct 24, 2024 | -44.29 |
| Oct 23, 2024 | -44.14 |
| Oct 22, 2024 | -45.05 |
| Oct 21, 2024 | -45.35 |
| Oct 18, 2024 | -45.27 |
| Oct 17, 2024 | -45.20 |
| Oct 16, 2024 | -45.43 |
| Oct 15, 2024 | -45.65 |
| Oct 14, 2024 | -45.35 |
| Oct 11, 2024 | -45.58 |
| Oct 10, 2024 | -45.12 |
| Oct 9, 2024 | -45.12 |
| Oct 8, 2024 | -44.97 |
| Oct 7, 2024 | -44.97 |
| Oct 4, 2024 | -45.50 |
| Oct 3, 2024 | -43.91 |
| Oct 2, 2024 | -44.14 |
| Oct 1, 2024 | -44.21 |
| Sep 30, 2024 | -44.59 |
| Sep 27, 2024 | -31.53 |
| Sep 26, 2024 | -31.53 |
| Sep 25, 2024 | -30.94 |
| Sep 24, 2024 | -31.15 |
| Sep 23, 2024 | -30.94 |
| Sep 20, 2024 | -31.91 |
| Sep 19, 2024 | -32.78 |
| Sep 18, 2024 | -31.64 |
| Sep 17, 2024 | -31.21 |
| Sep 16, 2024 | -31.04 |
| Sep 13, 2024 | -30.39 |
| Sep 12, 2024 | -30.23 |
| Sep 11, 2024 | -29.41 |
| Sep 10, 2024 | -29.20 |
| Sep 9, 2024 | -28.87 |
| Sep 6, 2024 | -28.33 |
| Sep 5, 2024 | -28.98 |
| Sep 4, 2024 | -28.92 |
| Sep 3, 2024 | -28.92 |
| Aug 30, 2024 | -30.07 |
| Aug 29, 2024 | -30.34 |
| Aug 28, 2024 | -29.90 |
| Aug 27, 2024 | -30.45 |
| Aug 26, 2024 | -31.10 |
| Aug 23, 2024 | -30.01 |
| Aug 22, 2024 | -28.43 |
| Aug 21, 2024 | -29.68 |
| Aug 20, 2024 | -29.09 |
| Aug 19, 2024 | -29.68 |
| Aug 16, 2024 | -29.68 |
| Aug 15, 2024 | -28.92 |
| Aug 14, 2024 | -28.92 |
| Aug 13, 2024 | -29.36 |
| Aug 12, 2024 | -27.89 |
| Aug 9, 2024 | -28.60 |
| Aug 8, 2024 | -29.30 |
| Aug 7, 2024 | -29.25 |
| Aug 6, 2024 | -29.58 |
| Aug 5, 2024 | -29.14 |
| Aug 2, 2024 | -31.10 |
| Aug 1, 2024 | -32.13 |
| Jul 31, 2024 | -33.60 |
| Jul 30, 2024 | -33.44 |
| Jul 29, 2024 | -32.51 |
| Jul 26, 2024 | -33.38 |
| Jul 25, 2024 | -32.46 |
| Jul 24, 2024 | -31.26 |
| Jul 23, 2024 | -32.29 |
| Jul 22, 2024 | -31.32 |
| Jul 19, 2024 | -29.68 |
| Jul 18, 2024 | -29.96 |
| Jul 17, 2024 | -31.04 |
| Jul 16, 2024 | -31.37 |
| Jul 15, 2024 | -30.01 |
| Jul 12, 2024 | -29.63 |
| Jul 11, 2024 | -29.36 |
| Jul 10, 2024 | -27.94 |
| Jul 9, 2024 | -28.38 |
| Jul 8, 2024 | -29.41 |
| Jul 5, 2024 | -29.25 |
| Jul 3, 2024 | -29.74 |
| Jul 2, 2024 | -30.39 |
| Jul 1, 2024 | -31.75 |
| Jun 28, 2024 | -20.52 |
| Jun 27, 2024 | -19.97 |
| Jun 26, 2024 | -19.73 |
| Jun 25, 2024 | -19.73 |
| Jun 24, 2024 | -19.63 |
| Jun 21, 2024 | -20.04 |
| Jun 20, 2024 | -19.35 |
| Jun 18, 2024 | -19.01 |
| Jun 17, 2024 | -19.35 |
| Jun 14, 2024 | -19.70 |
| Jun 13, 2024 | -20.70 |
| Jun 12, 2024 | -21.04 |
| Jun 11, 2024 | -20.70 |
| Jun 10, 2024 | -20.42 |
| Jun 7, 2024 | -20.28 |
| Jun 6, 2024 | -20.28 |
| Jun 5, 2024 | -19.87 |
| Jun 4, 2024 | -19.42 |
| Jun 3, 2024 | -19.83 |
| May 31, 2024 | -20.14 |
| May 30, 2024 | -20.97 |
| May 29, 2024 | -21.69 |
| May 28, 2024 | -21.83 |
| May 24, 2024 | -21.56 |
| May 23, 2024 | -21.11 |
| May 22, 2024 | -21.28 |
| May 21, 2024 | -21.66 |
| May 20, 2024 | -22.45 |
| May 17, 2024 | -21.94 |
| May 16, 2024 | -24.00 |
| May 15, 2024 | -24.28 |
| May 14, 2024 | -23.62 |
| May 13, 2024 | -23.28 |
| May 10, 2024 | -23.42 |
| May 9, 2024 | -27.79 |
| May 8, 2024 | -27.48 |
| May 7, 2024 | -27.17 |
| May 6, 2024 | -27.41 |
| May 3, 2024 | -27.00 |
| May 2, 2024 | -26.41 |
| May 1, 2024 | -26.24 |
| Apr 30, 2024 | -26.00 |
| Apr 29, 2024 | -26.69 |
| Apr 26, 2024 | -27.00 |
| Apr 25, 2024 | -25.83 |
| Apr 24, 2024 | -25.79 |
| Apr 23, 2024 | -26.62 |
| Apr 22, 2024 | -26.58 |
| Apr 19, 2024 | -25.72 |
| Apr 18, 2024 | -26.34 |
| Apr 17, 2024 | -26.86 |
| Apr 16, 2024 | -26.55 |
| Apr 15, 2024 | -26.62 |
| Apr 12, 2024 | -27.24 |
| Apr 11, 2024 | -27.58 |
| Apr 10, 2024 | -27.34 |
| Apr 9, 2024 | -29.48 |
| Apr 8, 2024 | -28.89 |
| Apr 5, 2024 | -28.89 |
| Apr 4, 2024 | -27.51 |
| Apr 3, 2024 | -27.34 |
| Apr 2, 2024 | -27.86 |
| Apr 1, 2024 | -27.62 |
| Mar 28, 2024 | -18.82 |
| Mar 27, 2024 | -18.01 |
| Mar 26, 2024 | -17.41 |
| Mar 25, 2024 | -17.25 |
| Mar 22, 2024 | -18.24 |
| Mar 21, 2024 | -18.80 |
| Mar 20, 2024 | -18.84 |
| Mar 19, 2024 | -18.75 |
| Mar 18, 2024 | -18.03 |
| Mar 15, 2024 | -17.34 |
| Mar 14, 2024 | -15.95 |
| Mar 13, 2024 | -16.04 |
| Mar 12, 2024 | -15.95 |
| Mar 11, 2024 | -15.86 |
| Mar 8, 2024 | -15.88 |
| Mar 7, 2024 | -15.83 |
| Mar 6, 2024 | -15.37 |
| Mar 5, 2024 | -14.77 |
| Mar 4, 2024 | -15.07 |
| Mar 1, 2024 | -15.49 |
| Feb 29, 2024 | -15.42 |
| Feb 28, 2024 | -15.16 |
| Feb 27, 2024 | -15.86 |
| Feb 26, 2024 | -16.32 |
| Feb 23, 2024 | -16.23 |
| Feb 22, 2024 | -16.95 |
| Feb 21, 2024 | -16.99 |
| Feb 20, 2024 | -17.25 |
| Feb 16, 2024 | -18.52 |
| Feb 15, 2024 | -19.07 |
| Feb 14, 2024 | -18.36 |
| Feb 13, 2024 | -17.45 |
| Feb 12, 2024 | -19.45 |
| Feb 9, 2024 | -18.57 |
| Feb 8, 2024 | -18.36 |
| Feb 7, 2024 | -18.33 |
| Feb 6, 2024 | -19.51 |
| Feb 5, 2024 | -19.42 |
| Feb 2, 2024 | -19.47 |
| Feb 1, 2024 | -19.21 |
| Jan 31, 2024 | -18.94 |
| Jan 30, 2024 | -19.35 |
| Jan 29, 2024 | -20.02 |
| Jan 26, 2024 | -19.51 |
| Jan 25, 2024 | -19.45 |
| Jan 24, 2024 | -19.49 |
| Jan 23, 2024 | -19.79 |
| Jan 22, 2024 | -19.26 |
| Jan 19, 2024 | -18.43 |
| Jan 18, 2024 | -18.22 |
| Jan 17, 2024 | -18.10 |
| Jan 16, 2024 | -18.26 |
| Jan 12, 2024 | -18.31 |
| Jan 11, 2024 | -18.70 |
| Jan 10, 2024 | -19.07 |
| Jan 9, 2024 | -18.57 |
| Jan 8, 2024 | -18.22 |
| Jan 5, 2024 | -17.11 |
| Jan 4, 2024 | -16.83 |
| Jan 3, 2024 | -16.60 |
| Jan 2, 2024 | -17.15 |
| Dec 29, 2023 | -11.81 |
| Dec 28, 2023 | -12.16 |
| Dec 27, 2023 | -11.98 |
| Dec 26, 2023 | -11.98 |
| Dec 22, 2023 | -11.93 |
| Dec 21, 2023 | -11.90 |
| Dec 20, 2023 | -11.48 |
| Dec 19, 2023 | -11.77 |
| Dec 18, 2023 | -11.45 |
| Dec 15, 2023 | -11.67 |
| Dec 14, 2023 | -11.76 |
| Dec 13, 2023 | -11.37 |
| Dec 12, 2023 | -10.70 |
| Dec 11, 2023 | -10.72 |
| Dec 8, 2023 | -10.76 |
| Dec 7, 2023 | -10.62 |
| Dec 6, 2023 | -10.09 |
| Dec 5, 2023 | -10.03 |
| Dec 4, 2023 | -9.94 |
| Dec 1, 2023 | -9.86 |
| Nov 30, 2023 | -9.25 |
| Nov 29, 2023 | -9.38 |
| Nov 28, 2023 | -9.25 |
| Nov 27, 2023 | -8.82 |
| Nov 24, 2023 | -9.04 |
| Nov 22, 2023 | -8.94 |
| Nov 21, 2023 | -8.76 |
| Nov 20, 2023 | -9.19 |
| Nov 17, 2023 | -8.82 |
| Nov 16, 2023 | -8.87 |
| Nov 15, 2023 | -9.18 |
| Nov 14, 2023 | -8.80 |
| Nov 13, 2023 | -8.07 |
| Nov 10, 2023 | -9.22 |
| Nov 9, 2023 | -9.08 |
| Nov 8, 2023 | -9.50 |
| Nov 7, 2023 | -9.44 |
| Nov 6, 2023 | -9.32 |
| Nov 3, 2023 | -9.36 |
| Nov 2, 2023 | -9.22 |
| Nov 1, 2023 | -8.59 |
| Oct 31, 2023 | -8.73 |
| Oct 30, 2023 | -8.69 |
| Oct 27, 2023 | -8.94 |
| Oct 26, 2023 | -8.99 |
| Oct 25, 2023 | -8.85 |
| Oct 24, 2023 | -9.11 |
| Oct 23, 2023 | -8.87 |
| Oct 20, 2023 | -8.94 |
| Oct 19, 2023 | -8.90 |
| Oct 18, 2023 | -8.99 |
| Oct 17, 2023 | -9.15 |
| Oct 16, 2023 | -9.07 |
| Oct 13, 2023 | -8.73 |
| Oct 12, 2023 | -8.90 |
| Oct 11, 2023 | -9.29 |
| Oct 10, 2023 | -9.80 |
| Oct 9, 2023 | -9.49 |
| Oct 6, 2023 | -9.80 |
| Oct 5, 2023 | -9.74 |
| Oct 4, 2023 | -9.94 |
| Oct 3, 2023 | -10.13 |
| Oct 2, 2023 | -10.56 |
| Sep 29, 2023 | -8.35 |
| Sep 28, 2023 | -8.45 |
| Sep 27, 2023 | -8.47 |
| Sep 26, 2023 | -8.08 |
| Sep 25, 2023 | -8.48 |
| Sep 22, 2023 | -8.26 |
| Sep 21, 2023 | -8.71 |
| Sep 20, 2023 | -9.19 |
| Sep 19, 2023 | -8.22 |
| Sep 18, 2023 | -8.35 |
| Sep 15, 2023 | -8.02 |
| Sep 14, 2023 | -8.84 |
| Sep 13, 2023 | -9.74 |
| Sep 12, 2023 | -9.64 |
| Sep 11, 2023 | -11.91 |
| Sep 8, 2023 | -11.91 |
| Sep 7, 2023 | -12.02 |
| Sep 6, 2023 | -12.15 |
| Sep 5, 2023 | -12.27 |
| Sep 1, 2023 | -11.85 |
| Aug 31, 2023 | -11.94 |
| Aug 30, 2023 | -12.19 |
| Aug 29, 2023 | -12.20 |
| Aug 28, 2023 | -11.58 |
| Aug 25, 2023 | -11.64 |
| Aug 24, 2023 | -11.35 |
| Aug 23, 2023 | -11.63 |
| Aug 22, 2023 | -11.68 |
| Aug 21, 2023 | -11.60 |
| Aug 18, 2023 | -11.58 |
| Aug 17, 2023 | -11.63 |
| Aug 16, 2023 | -12.00 |
| Aug 15, 2023 | -12.19 |
| Aug 14, 2023 | -12.35 |
| Aug 11, 2023 | -12.67 |
| Aug 10, 2023 | -13.37 |
| Aug 9, 2023 | -10.73 |
| Aug 8, 2023 | -10.98 |
| Aug 7, 2023 | -10.78 |
| Aug 4, 2023 | -11.53 |
| Aug 3, 2023 | -11.50 |
| Aug 2, 2023 | -11.55 |
| Aug 1, 2023 | -12.23 |
| Jul 31, 2023 | -12.24 |
| Jul 28, 2023 | -11.80 |
| Jul 27, 2023 | -11.26 |
| Jul 26, 2023 | -11.58 |
| Jul 25, 2023 | -11.29 |
| Jul 24, 2023 | -11.31 |
| Jul 21, 2023 | -11.45 |
| Jul 20, 2023 | -11.60 |
| Jul 19, 2023 | -11.86 |
| Jul 18, 2023 | -11.86 |
| Jul 17, 2023 | -11.55 |
| Jul 14, 2023 | -11.32 |
| Jul 13, 2023 | -11.83 |
| Jul 12, 2023 | -11.37 |
| Jul 11, 2023 | -11.30 |
| Jul 10, 2023 | -10.83 |
| Jul 7, 2023 | -10.47 |
| Jul 6, 2023 | -10.58 |
| Jul 5, 2023 | -10.26 |
| Jul 3, 2023 | -10.56 |
| Jun 30, 2023 | -10.33 |
| Jun 29, 2023 | -9.92 |
| Jun 28, 2023 | -10.22 |
| Jun 27, 2023 | -9.66 |
| Jun 26, 2023 | -9.36 |
| Jun 23, 2023 | -9.39 |
| Jun 22, 2023 | -9.47 |
| Jun 21, 2023 | -9.23 |
| Jun 20, 2023 | -9.60 |
| Jun 16, 2023 | -9.42 |
| Jun 15, 2023 | -9.68 |
| Jun 14, 2023 | -9.60 |
| Jun 13, 2023 | -10.24 |
| Jun 12, 2023 | -9.88 |
| Jun 9, 2023 | -9.57 |
| Jun 8, 2023 | -9.51 |
| Jun 7, 2023 | -9.45 |
| Jun 6, 2023 | -9.64 |
| Jun 5, 2023 | -9.45 |
| Jun 2, 2023 | -9.18 |
| Jun 1, 2023 | -9.20 |
| May 31, 2023 | -9.86 |
| May 30, 2023 | -9.64 |
| May 26, 2023 | -9.19 |
| May 25, 2023 | -8.57 |
| May 24, 2023 | -8.63 |
| May 23, 2023 | -8.52 |
| May 22, 2023 | -8.69 |
| May 19, 2023 | -8.42 |
| May 18, 2023 | -8.14 |
| May 17, 2023 | -7.34 |
| May 16, 2023 | -6.97 |
| May 15, 2023 | -7.18 |
| May 12, 2023 | -6.76 |
| May 11, 2023 | -6.88 |
| May 10, 2023 | -7.18 |
| May 9, 2023 | -7.03 |
| May 8, 2023 | -6.88 |
| May 5, 2023 | -6.76 |
| May 4, 2023 | -6.43 |
| May 3, 2023 | -6.46 |
| May 2, 2023 | -6.49 |
| May 1, 2023 | -6.93 |
| Apr 28, 2023 | -7.01 |
| Apr 27, 2023 | -6.99 |
| Apr 26, 2023 | -6.82 |
| Apr 25, 2023 | -6.75 |
| Apr 24, 2023 | -7.06 |
| Apr 21, 2023 | -7.03 |
| Apr 20, 2023 | -7.19 |
| Apr 19, 2023 | -7.16 |
| Apr 18, 2023 | -7.22 |
| Apr 17, 2023 | -7.27 |
| Apr 14, 2023 | -7.38 |
| Apr 13, 2023 | -7.31 |
| Apr 12, 2023 | -7.16 |
| Apr 11, 2023 | -7.22 |
| Apr 10, 2023 | -7.34 |
| Apr 6, 2023 | -7.13 |
| Apr 5, 2023 | -7.21 |
| Apr 4, 2023 | -7.58 |
| Apr 3, 2023 | -7.68 |
| Mar 31, 2023 | -7.92 |
| Mar 30, 2023 | -8.02 |
| Mar 29, 2023 | -8.00 |
| Mar 28, 2023 | -7.71 |
| Mar 27, 2023 | -7.57 |
| Mar 24, 2023 | -7.85 |
| Mar 23, 2023 | -7.91 |
| Mar 22, 2023 | -7.81 |
| Mar 21, 2023 | -8.13 |
| Mar 20, 2023 | -7.81 |
| Mar 17, 2023 | -8.08 |
| Mar 16, 2023 | -8.35 |
| Mar 15, 2023 | -8.17 |
| Mar 14, 2023 | -7.91 |
| Mar 13, 2023 | -7.85 |
| Mar 10, 2023 | -7.68 |
| Mar 9, 2023 | -8.21 |
| Mar 8, 2023 | -8.46 |
| Mar 7, 2023 | -8.78 |
| Mar 6, 2023 | -8.87 |
| Mar 3, 2023 | -8.71 |
| Mar 2, 2023 | -8.27 |
| Mar 1, 2023 | -8.28 |
| Feb 28, 2023 | -8.89 |
| Feb 27, 2023 | -8.23 |
| Feb 24, 2023 | -8.37 |
| Feb 23, 2023 | -11.90 |
| Feb 22, 2023 | -11.56 |
| Feb 21, 2023 | -10.91 |
| Feb 17, 2023 | -10.37 |
| Feb 16, 2023 | -10.72 |
| Feb 15, 2023 | -11.53 |
| Feb 14, 2023 | -11.23 |
| Feb 13, 2023 | -10.77 |
| Feb 10, 2023 | -10.66 |
| Feb 9, 2023 | -10.54 |
| Feb 8, 2023 | -10.87 |
| Feb 7, 2023 | -11.04 |
| Feb 6, 2023 | -10.87 |
| Feb 3, 2023 | -11.03 |
| Feb 2, 2023 | -11.47 |
| Feb 1, 2023 | -10.87 |
| Jan 31, 2023 | -10.56 |
| Jan 30, 2023 | -9.98 |
| Jan 27, 2023 | -9.84 |
| Jan 26, 2023 | -9.17 |
| Jan 25, 2023 | -9.37 |
| Jan 24, 2023 | -9.20 |
| Jan 23, 2023 | -9.31 |
| Jan 20, 2023 | -8.88 |
| Jan 19, 2023 | -8.04 |
| Jan 18, 2023 | -8.23 |
| Jan 17, 2023 | -8.33 |
| Jan 13, 2023 | -7.90 |
| Jan 12, 2023 | -8.12 |
| Jan 11, 2023 | -8.24 |
| Jan 10, 2023 | -8.00 |
| Jan 9, 2023 | -7.81 |
| Jan 6, 2023 | -7.55 |
| Jan 5, 2023 | -7.41 |
| Jan 4, 2023 | -7.86 |
| Jan 3, 2023 | -7.68 |
| Dec 30, 2022 | -9.36 |
| Dec 29, 2022 | -9.34 |
| Dec 28, 2022 | -8.72 |
| Dec 27, 2022 | -8.60 |
| Dec 23, 2022 | -9.02 |
| Dec 22, 2022 | -9.39 |
| Dec 21, 2022 | -9.92 |
| Dec 20, 2022 | -9.79 |
| Dec 19, 2022 | -9.59 |
| Dec 16, 2022 | -10.56 |
| Dec 15, 2022 | -10.70 |
| Dec 14, 2022 | -10.88 |
| Dec 13, 2022 | -10.91 |
| Dec 12, 2022 | -10.73 |
| Dec 9, 2022 | -10.20 |
| Dec 8, 2022 | -9.92 |
| Dec 7, 2022 | -9.91 |
| Dec 6, 2022 | -10.13 |
| Dec 5, 2022 | -10.63 |
| Dec 2, 2022 | -11.21 |
| Dec 1, 2022 | -11.24 |
| Nov 30, 2022 | -11.58 |
| Nov 29, 2022 | -10.73 |
| Nov 28, 2022 | -10.97 |
| Nov 25, 2022 | -11.50 |
| Nov 23, 2022 | -11.67 |
| Nov 22, 2022 | -11.40 |
| Nov 21, 2022 | -11.49 |
| Nov 18, 2022 | -11.76 |
| Nov 17, 2022 | -12.76 |
| Nov 16, 2022 | -13.71 |
| Nov 15, 2022 | -14.95 |
| Nov 14, 2022 | -13.61 |
| Nov 11, 2022 | -15.32 |
| Nov 10, 2022 | -14.04 |
| Nov 9, 2022 | -11.83 |
| Nov 8, 2022 | -13.00 |
| Nov 7, 2022 | -13.22 |
| Nov 4, 2022 | -13.24 |
| Nov 3, 2022 | -13.50 |
| Nov 2, 2022 | -13.96 |
| Nov 1, 2022 | -15.40 |
| Oct 31, 2022 | -15.87 |
| Oct 28, 2022 | -16.20 |
| Oct 27, 2022 | -15.95 |
| Oct 26, 2022 | -15.47 |
| Oct 25, 2022 | -15.64 |
| Oct 24, 2022 | -14.44 |
| Oct 21, 2022 | -14.63 |
| Oct 20, 2022 | -15.10 |
| Oct 19, 2022 | -15.03 |
| Oct 18, 2022 | -15.03 |
| Oct 17, 2022 | -14.21 |
| Oct 14, 2022 | -13.67 |
| Oct 13, 2022 | -14.29 |
| Oct 12, 2022 | -14.30 |
| Oct 11, 2022 | -14.23 |
| Oct 10, 2022 | -14.02 |
| Oct 7, 2022 | -14.88 |
| Oct 6, 2022 | -16.43 |
| Oct 5, 2022 | -15.93 |
| Oct 4, 2022 | -15.77 |
| Oct 3, 2022 | -15.12 |
| Sep 30, 2022 | -14.81 |
| Sep 29, 2022 | -18.16 |
| Sep 28, 2022 | -18.25 |
| Sep 27, 2022 | -17.35 |
| Sep 26, 2022 | -16.04 |
| Sep 23, 2022 | -19.04 |
| Sep 22, 2022 | -18.72 |
| Sep 21, 2022 | -19.26 |
| Sep 20, 2022 | -19.39 |
| Sep 19, 2022 | -20.19 |
| Sep 16, 2022 | -20.47 |
| Sep 15, 2022 | -21.59 |
| Sep 14, 2022 | -21.56 |
| Sep 13, 2022 | -21.25 |
| Sep 12, 2022 | -23.38 |
| Sep 9, 2022 | -23.80 |
| Sep 8, 2022 | -22.85 |
| Sep 7, 2022 | -22.16 |
| Sep 6, 2022 | -21.96 |
| Sep 2, 2022 | -22.16 |
| Sep 1, 2022 | -22.43 |
| Aug 31, 2022 | -23.29 |
| Aug 30, 2022 | -23.21 |
| Aug 29, 2022 | -23.21 |
| Aug 26, 2022 | -23.67 |
| Aug 25, 2022 | -25.94 |
| Aug 24, 2022 | -25.05 |
| Aug 23, 2022 | -24.17 |
| Aug 22, 2022 | -24.05 |
| Aug 19, 2022 | -23.46 |
| Aug 18, 2022 | -23.83 |
| Aug 17, 2022 | -23.46 |
| Aug 16, 2022 | -24.44 |
| Aug 15, 2022 | -24.61 |
| Aug 12, 2022 | -22.67 |
| Aug 11, 2022 | -48.88 |
| Aug 10, 2022 | -48.38 |
| Aug 9, 2022 | -45.14 |
| Aug 8, 2022 | -47.26 |
| Aug 5, 2022 | -45.88 |
| Aug 4, 2022 | -45.91 |
| Aug 3, 2022 | -47.09 |
| Aug 2, 2022 | -44.90 |
| Aug 1, 2022 | -42.18 |
| Jul 29, 2022 | -41.42 |
| Jul 28, 2022 | -41.08 |
| Jul 27, 2022 | -40.80 |
| Jul 26, 2022 | -39.41 |
| Jul 25, 2022 | -42.15 |
| Jul 22, 2022 | -42.06 |
| Jul 21, 2022 | -43.72 |
| Jul 20, 2022 | -42.45 |
| Jul 19, 2022 | -38.49 |
| Jul 18, 2022 | -38.50 |
| Jul 15, 2022 | -36.41 |
| Jul 14, 2022 | -35.38 |
| Jul 13, 2022 | -37.30 |
| Jul 12, 2022 | -37.05 |
| Jul 11, 2022 | -41.03 |
| Jul 8, 2022 | -42.25 |
| Jul 7, 2022 | -40.58 |
| Jul 6, 2022 | -37.88 |
| Jul 5, 2022 | -35.82 |
| Jul 1, 2022 | -33.17 |
| Jun 30, 2022 | -30.45 |
| Jun 29, 2022 | -37.63 |
| Jun 28, 2022 | -37.80 |
| Jun 27, 2022 | -40.09 |
| Jun 24, 2022 | -41.45 |
| Jun 23, 2022 | -40.01 |
| Jun 22, 2022 | -36.11 |
| Jun 21, 2022 | -35.63 |
| Jun 17, 2022 | -35.85 |
| Jun 16, 2022 | -34.92 |
| Jun 15, 2022 | -38.28 |
| Jun 14, 2022 | -35.95 |
| Jun 13, 2022 | -35.58 |
| Jun 10, 2022 | -38.79 |
| Jun 9, 2022 | -41.41 |
| Jun 8, 2022 | -44.61 |
| Jun 7, 2022 | -44.94 |
| Jun 6, 2022 | -43.19 |
| Jun 3, 2022 | -45.89 |
| Jun 2, 2022 | -47.07 |
| Jun 1, 2022 | -44.63 |
| May 31, 2022 | -50.54 |
| May 27, 2022 | -54.33 |
| May 26, 2022 | -51.33 |
| May 25, 2022 | -50.62 |
| May 24, 2022 | -47.86 |
| May 23, 2022 | -50.29 |
| May 20, 2022 | -48.83 |
| May 19, 2022 | -45.10 |
| May 18, 2022 | -46.66 |
| May 17, 2022 | -50.58 |
| May 16, 2022 | -50.13 |
| May 13, 2022 | -53.11 |
| May 12, 2022 | -45.28 |
| May 11, 2022 | -41.73 |
| May 10, 2022 | -46.58 |
| May 9, 2022 | -50.70 |
| May 6, 2022 | -55.51 |
| May 5, 2022 | -59.24 |
| May 4, 2022 | -63.01 |
| May 3, 2022 | -61.11 |
| May 2, 2022 | -64.05 |
| Apr 29, 2022 | -62.30 |
| Apr 28, 2022 | -66.75 |
| Apr 27, 2022 | -62.49 |
| Apr 26, 2022 | -63.32 |
| Apr 25, 2022 | -64.94 |
| Apr 22, 2022 | -61.47 |
| Apr 21, 2022 | -62.87 |
| Apr 20, 2022 | -66.04 |
| Apr 19, 2022 | -67.33 |
| Apr 18, 2022 | -64.33 |
| Apr 14, 2022 | -67.01 |
| Apr 13, 2022 | -68.19 |
| Apr 12, 2022 | -64.66 |
| Apr 11, 2022 | -64.84 |
| Apr 8, 2022 | -65.14 |
| Apr 7, 2022 | -65.79 |
| Apr 6, 2022 | -67.82 |
| Apr 5, 2022 | -71.11 |
| Apr 4, 2022 | -73.77 |
| Apr 1, 2022 | -68.94 |
| Mar 31, 2022 | -68.92 |
| Mar 30, 2022 | -52.80 |
| Mar 29, 2022 | -54.27 |
| Mar 28, 2022 | -50.59 |
| Mar 25, 2022 | -50.64 |
| Mar 24, 2022 | -51.40 |
| Mar 23, 2022 | -49.30 |
| Mar 22, 2022 | -49.78 |
| Mar 21, 2022 | -46.06 |
| Mar 18, 2022 | -46.40 |
| Mar 17, 2022 | -46.40 |
| Mar 16, 2022 | -45.17 |
| Mar 15, 2022 | -43.26 |
| Mar 14, 2022 | -41.18 |
| Mar 11, 2022 | -43.21 |
| Mar 10, 2022 | -50.90 |
| Mar 9, 2022 | -51.73 |
| Mar 8, 2022 | -48.15 |
| Mar 7, 2022 | -47.89 |
| Mar 4, 2022 | -50.84 |
| Mar 3, 2022 | -51.54 |
| Mar 2, 2022 | -56.53 |
| Mar 1, 2022 | -55.99 |
| Feb 28, 2022 | -57.97 |
| Feb 25, 2022 | -53.26 |
| Feb 24, 2022 | -50.02 |
| Feb 23, 2022 | -45.79 |
| Feb 22, 2022 | -49.50 |
| Feb 18, 2022 | -50.13 |
| Feb 17, 2022 | -55.24 |
| Feb 16, 2022 | -62.34 |
| Feb 15, 2022 | -62.13 |
| Feb 14, 2022 | -57.77 |
| Feb 11, 2022 | -55.82 |
| Feb 10, 2022 | -59.75 |
| Feb 9, 2022 | -56.87 |
| Feb 8, 2022 | -56.93 |
| Feb 7, 2022 | -54.29 |
| Feb 4, 2022 | -52.39 |
| Feb 3, 2022 | -47.26 |
| Feb 2, 2022 | -50.96 |
| Feb 1, 2022 | -53.75 |
| Jan 31, 2022 | -52.66 |
| Jan 28, 2022 | -49.04 |
| Jan 27, 2022 | -44.99 |
| Jan 26, 2022 | -47.84 |
| Jan 25, 2022 | -45.48 |
| Jan 24, 2022 | -46.65 |
| Jan 21, 2022 | -43.55 |
| Jan 20, 2022 | -47.24 |
| Jan 19, 2022 | -46.25 |
| Jan 18, 2022 | -44.99 |
| Jan 14, 2022 | -45.50 |
| Jan 13, 2022 | -45.51 |
| Jan 12, 2022 | -49.44 |
| Jan 11, 2022 | -51.89 |
| Jan 10, 2022 | -50.36 |
| Jan 7, 2022 | -49.16 |
| Jan 6, 2022 | -45.94 |
| Jan 5, 2022 | -45.50 |
| Jan 4, 2022 | -48.72 |
| Jan 3, 2022 | -52.95 |
| Dec 31, 2021 | -54.86 |
| Dec 30, 2021 | -37.22 |
| Dec 29, 2021 | -36.65 |
| Dec 28, 2021 | -36.25 |
| Dec 27, 2021 | -38.03 |
| Dec 23, 2021 | -37.40 |
| Dec 22, 2021 | -37.08 |
| Dec 21, 2021 | -36.80 |
| Dec 20, 2021 | -35.29 |
| Dec 17, 2021 | -39.48 |
| Dec 16, 2021 | -35.75 |
| Dec 15, 2021 | -38.04 |
| Dec 14, 2021 | -38.35 |
| Dec 13, 2021 | -38.61 |
| Dec 10, 2021 | -39.34 |
| Dec 9, 2021 | -39.96 |
| Dec 8, 2021 | -41.05 |
| Dec 7, 2021 | -39.19 |
| Dec 6, 2021 | -36.54 |
| Dec 3, 2021 | -36.67 |
| Dec 2, 2021 | -37.50 |
| Dec 1, 2021 | -35.70 |
| Nov 30, 2021 | -37.78 |
| Nov 29, 2021 | -38.37 |
| Nov 26, 2021 | -38.24 |
| Nov 24, 2021 | -40.72 |
| Nov 23, 2021 | -39.87 |
| Nov 22, 2021 | -41.14 |
| Nov 19, 2021 | -45.33 |
| Nov 18, 2021 | -48.76 |
| Nov 17, 2021 | -53.06 |
| Nov 16, 2021 | -53.79 |
| Nov 15, 2021 | -52.76 |
| Nov 12, 2021 | -50.20 |
| Nov 11, 2021 | -49.57 |
| Nov 10, 2021 | -52.11 |
| Nov 9, 2021 | -55.78 |
| Nov 8, 2021 | -55.66 |
| Nov 5, 2021 | -55.59 |
| Nov 4, 2021 | -59.16 |
| Nov 3, 2021 | -57.79 |
| Nov 2, 2021 | -57.64 |
| Nov 1, 2021 | -57.18 |
| Oct 29, 2021 | -59.04 |
| Oct 28, 2021 | -55.32 |
| Oct 27, 2021 | -52.01 |
| Oct 26, 2021 | -51.66 |
| Oct 25, 2021 | -51.78 |
| Oct 22, 2021 | -49.10 |
| Oct 21, 2021 | -50.11 |
| Oct 20, 2021 | -52.10 |
| Oct 19, 2021 | -50.76 |
| Oct 18, 2021 | -49.49 |
| Oct 15, 2021 | -49.68 |
| Oct 14, 2021 | -50.52 |
| Oct 13, 2021 | -50.23 |
| Oct 12, 2021 | -47.97 |
| Oct 11, 2021 | -48.05 |
| Oct 8, 2021 | -48.76 |
| Oct 7, 2021 | -48.24 |
| Oct 6, 2021 | -46.79 |
| Oct 5, 2021 | -46.65 |
| Oct 4, 2021 | -45.82 |
| Oct 1, 2021 | -50.34 |
| Sep 30, 2021 | -49.35 |
| Sep 29, 2021 | -35.26 |
| Sep 28, 2021 | -34.99 |
| Sep 27, 2021 | -36.22 |
| Sep 24, 2021 | -35.03 |
| Sep 23, 2021 | -37.28 |
| Sep 22, 2021 | -35.95 |
| Sep 21, 2021 | -36.12 |
| Sep 20, 2021 | -36.09 |
| Sep 17, 2021 | -36.87 |
| Sep 16, 2021 | -40.12 |
| Sep 15, 2021 | -39.34 |
| Sep 14, 2021 | -38.85 |
| Sep 13, 2021 | -41.94 |
| Sep 10, 2021 | -47.93 |
| Sep 9, 2021 | -46.97 |
| Sep 8, 2021 | -48.08 |
| Sep 7, 2021 | -48.02 |
| Sep 3, 2021 | -43.46 |
| Sep 2, 2021 | -42.64 |
| Sep 1, 2021 | -39.69 |
| Aug 31, 2021 | -37.77 |
| Aug 30, 2021 | -36.86 |
| Aug 27, 2021 | -39.84 |
| Aug 26, 2021 | -40.14 |
| Aug 25, 2021 | -39.01 |
| Aug 24, 2021 | -41.25 |
| Aug 23, 2021 | -40.22 |
| Aug 20, 2021 | -39.32 |
| Aug 19, 2021 | -39.53 |
| Aug 18, 2021 | -36.89 |
| Aug 17, 2021 | -36.73 |
| Aug 16, 2021 | -41.11 |
| Aug 13, 2021 | -37.95 |
| Aug 12, 2021 | -35.43 |
| Aug 11, 2021 | -34.93 |
| Aug 10, 2021 | -34.27 |
| Aug 9, 2021 | -33.48 |
| Aug 6, 2021 | -30.34 |
| Aug 5, 2021 | -33.39 |
| Aug 4, 2021 | -31.54 |
| Aug 3, 2021 | -31.50 |
| Aug 2, 2021 | -30.79 |
| Jul 30, 2021 | -30.17 |
| Jul 29, 2021 | -31.16 |
| Jul 28, 2021 | -29.56 |
| Jul 27, 2021 | -29.83 |
| Jul 26, 2021 | -30.11 |
| Jul 23, 2021 | -32.71 |
| Jul 22, 2021 | -31.62 |
| Jul 21, 2021 | -29.92 |