Gladstone Land (LAND) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | 62.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.36 |
| May 20, 2026 | 61.95 |
| May 19, 2026 | 61.90 |
| May 18, 2026 | 63.34 |
| May 15, 2026 | 61.58 |
| May 14, 2026 | 61.90 |
| May 13, 2026 | 62.43 |
| May 12, 2026 | 61.90 |
| May 11, 2026 | 61.84 |
| May 8, 2026 | 63.74 |
| May 7, 2026 | 63.87 |
| May 6, 2026 | 64.13 |
| May 5, 2026 | 63.08 |
| May 4, 2026 | 62.82 |
| May 1, 2026 | 64.07 |
| Apr 30, 2026 | 62.82 |
| Apr 29, 2026 | 63.48 |
| Apr 28, 2026 | 65.90 |
| Apr 27, 2026 | 64.92 |
| Apr 24, 2026 | 65.05 |
| Apr 23, 2026 | 65.70 |
| Apr 22, 2026 | 66.16 |
| Apr 21, 2026 | 65.57 |
| Apr 20, 2026 | 67.21 |
| Apr 17, 2026 | 67.47 |
| Apr 16, 2026 | 67.60 |
| Apr 15, 2026 | 68.06 |
| Apr 14, 2026 | 69.76 |
| Apr 13, 2026 | 68.26 |
| Apr 10, 2026 | 68.06 |
| Apr 9, 2026 | 67.60 |
| Apr 8, 2026 | 67.34 |
| Apr 7, 2026 | 67.93 |
| Apr 6, 2026 | 68.65 |
| Apr 2, 2026 | 67.73 |
| Apr 1, 2026 | 67.21 |
| Mar 31, 2026 | 66.82 |
| Mar 30, 2026 | -2,203.44 |
| Mar 27, 2026 | -2,144.77 |
| Mar 26, 2026 | -2,214.31 |
| Mar 25, 2026 | -2,244.73 |
| Mar 24, 2026 | -2,259.94 |
| Mar 23, 2026 | -2,294.71 |
| Mar 20, 2026 | -2,288.19 |
| Mar 19, 2026 | -2,388.15 |
| Mar 18, 2026 | -2,485.93 |
| Mar 17, 2026 | -2,564.16 |
| Mar 16, 2026 | -2,533.74 |
| Mar 13, 2026 | -2,468.55 |
| Mar 12, 2026 | -2,572.85 |
| Mar 11, 2026 | -2,596.76 |
| Mar 10, 2026 | -2,609.80 |
| Mar 9, 2026 | -2,564.16 |
| Mar 6, 2026 | -2,548.95 |
| Mar 5, 2026 | -2,566.34 |
| Mar 4, 2026 | -2,614.14 |
| Mar 3, 2026 | -2,611.97 |
| Mar 2, 2026 | -2,642.39 |
| Feb 27, 2026 | -2,668.47 |
| Feb 26, 2026 | -2,698.89 |
| Feb 25, 2026 | -2,716.27 |
| Feb 24, 2026 | -2,501.14 |
| Feb 23, 2026 | -2,457.68 |
| Feb 20, 2026 | -2,370.76 |
| Feb 19, 2026 | -2,388.15 |
| Feb 18, 2026 | -2,399.01 |
| Feb 17, 2026 | -2,481.59 |
| Feb 13, 2026 | -2,431.61 |
| Feb 12, 2026 | -2,353.38 |
| Feb 11, 2026 | -2,422.92 |
| Feb 10, 2026 | -2,379.46 |
| Feb 9, 2026 | -2,375.11 |
| Feb 6, 2026 | -2,392.49 |
| Feb 5, 2026 | -2,416.40 |
| Feb 4, 2026 | -2,405.53 |
| Feb 3, 2026 | -2,390.32 |
| Feb 2, 2026 | -2,342.51 |
| Jan 30, 2026 | -2,422.92 |
| Jan 29, 2026 | -2,268.63 |
| Jan 28, 2026 | -2,118.69 |
| Jan 27, 2026 | -2,125.21 |
| Jan 26, 2026 | -2,086.10 |
| Jan 23, 2026 | -2,090.44 |
| Jan 22, 2026 | -2,133.90 |
| Jan 21, 2026 | -2,142.60 |
| Jan 20, 2026 | -2,136.08 |
| Jan 16, 2026 | -2,179.54 |
| Jan 15, 2026 | -2,170.85 |
| Jan 14, 2026 | -2,110.00 |
| Jan 13, 2026 | -2,101.31 |
| Jan 12, 2026 | -2,081.75 |
| Jan 9, 2026 | -2,049.16 |
| Jan 8, 2026 | -2,040.46 |
| Jan 7, 2026 | -2,031.77 |
| Jan 6, 2026 | -2,051.33 |
| Jan 5, 2026 | -2,020.91 |
| Jan 2, 2026 | -1,983.97 |
| Dec 31, 2025 | -1,988.31 |
| Dec 30, 2025 | 498.45 |
| Dec 29, 2025 | 487.48 |
| Dec 26, 2025 | 483.09 |
| Dec 24, 2025 | 486.38 |
| Dec 23, 2025 | 480.35 |
| Dec 22, 2025 | 482.55 |
| Dec 19, 2025 | 482.00 |
| Dec 18, 2025 | 488.03 |
| Dec 17, 2025 | 484.74 |
| Dec 16, 2025 | 478.71 |
| Dec 15, 2025 | 480.35 |
| Dec 12, 2025 | 491.87 |
| Dec 11, 2025 | 494.06 |
| Dec 10, 2025 | 495.71 |
| Dec 9, 2025 | 499.54 |
| Dec 8, 2025 | 500.09 |
| Dec 5, 2025 | 500.64 |
| Dec 4, 2025 | 505.58 |
| Dec 3, 2025 | 505.58 |
| Dec 2, 2025 | 502.29 |
| Dec 1, 2025 | 504.48 |
| Nov 28, 2025 | 510.51 |
| Nov 26, 2025 | 509.96 |
| Nov 25, 2025 | 503.93 |
| Nov 24, 2025 | 499.00 |
| Nov 21, 2025 | 502.83 |
| Nov 20, 2025 | 490.22 |
| Nov 19, 2025 | 495.16 |
| Nov 18, 2025 | 514.35 |
| Nov 17, 2025 | 514.90 |
| Nov 14, 2025 | 526.41 |
| Nov 13, 2025 | 532.99 |
| Nov 12, 2025 | 542.32 |
| Nov 11, 2025 | 547.80 |
| Nov 10, 2025 | 538.48 |
| Nov 7, 2025 | 514.90 |
| Nov 6, 2025 | 511.61 |
| Nov 5, 2025 | 506.67 |
| Nov 4, 2025 | 499.54 |
| Nov 3, 2025 | 502.29 |
| Oct 31, 2025 | 496.80 |
| Oct 30, 2025 | 491.87 |
| Oct 29, 2025 | 499.54 |
| Oct 28, 2025 | 505.58 |
| Oct 27, 2025 | 503.93 |
| Oct 24, 2025 | 502.29 |
| Oct 23, 2025 | 494.06 |
| Oct 22, 2025 | 495.71 |
| Oct 21, 2025 | 489.13 |
| Oct 20, 2025 | 497.90 |
| Oct 17, 2025 | 496.25 |
| Oct 16, 2025 | 502.83 |
| Oct 15, 2025 | 509.41 |
| Oct 14, 2025 | 507.77 |
| Oct 13, 2025 | 508.32 |
| Oct 10, 2025 | 494.06 |
| Oct 9, 2025 | 500.09 |
| Oct 8, 2025 | 501.74 |
| Oct 7, 2025 | 500.09 |
| Oct 6, 2025 | 501.19 |
| Oct 3, 2025 | 506.12 |
| Oct 2, 2025 | 507.22 |
| Oct 1, 2025 | 511.61 |
| Sep 30, 2025 | 502.29 |
| Sep 29, 2025 | 29.73 |
| Sep 26, 2025 | 29.63 |
| Sep 25, 2025 | 29.70 |
| Sep 24, 2025 | 30.35 |
| Sep 23, 2025 | 30.28 |
| Sep 22, 2025 | 29.86 |
| Sep 19, 2025 | 30.09 |
| Sep 18, 2025 | 30.45 |
| Sep 17, 2025 | 29.24 |
| Sep 16, 2025 | 29.05 |
| Sep 15, 2025 | 28.82 |
| Sep 12, 2025 | 28.79 |
| Sep 11, 2025 | 28.95 |
| Sep 10, 2025 | 28.82 |
| Sep 9, 2025 | 28.92 |
| Sep 8, 2025 | 29.28 |
| Sep 5, 2025 | 29.18 |
| Sep 4, 2025 | 29.34 |
| Sep 3, 2025 | 29.21 |
| Sep 2, 2025 | 29.05 |
| Aug 29, 2025 | 29.89 |
| Aug 28, 2025 | 29.89 |
| Aug 27, 2025 | 29.70 |
| Aug 26, 2025 | 29.54 |
| Aug 25, 2025 | 29.44 |
| Aug 22, 2025 | 29.70 |
| Aug 21, 2025 | 28.95 |
| Aug 20, 2025 | 28.98 |
| Aug 19, 2025 | 29.15 |
| Aug 18, 2025 | 28.72 |
| Aug 15, 2025 | 28.85 |
| Aug 14, 2025 | 28.72 |
| Aug 13, 2025 | 29.18 |
| Aug 12, 2025 | 28.82 |
| Aug 11, 2025 | 28.11 |
| Aug 8, 2025 | 28.24 |
| Aug 7, 2025 | 29.70 |
| Aug 6, 2025 | 29.60 |
| Aug 5, 2025 | 29.99 |
| Aug 4, 2025 | 29.67 |
| Aug 1, 2025 | 29.60 |
| Jul 31, 2025 | 29.89 |
| Jul 30, 2025 | 30.51 |
| Jul 29, 2025 | 31.16 |
| Jul 28, 2025 | 30.87 |
| Jul 25, 2025 | 31.62 |
| Jul 24, 2025 | 35.00 |
| Jul 23, 2025 | 35.09 |
| Jul 22, 2025 | 34.31 |
| Jul 21, 2025 | 33.50 |
| Jul 18, 2025 | 33.50 |
| Jul 17, 2025 | 33.34 |
| Jul 16, 2025 | 33.47 |
| Jul 15, 2025 | 33.21 |
| Jul 14, 2025 | 34.38 |
| Jul 11, 2025 | 34.64 |
| Jul 10, 2025 | 34.35 |
| Jul 9, 2025 | 34.02 |
| Jul 8, 2025 | 33.79 |
| Jul 7, 2025 | 33.73 |
| Jul 3, 2025 | 34.70 |
| Jul 2, 2025 | 34.57 |
| Jul 1, 2025 | 33.60 |
| Jun 30, 2025 | 33.05 |
| Jun 27, 2025 | 14.80 |
| Jun 26, 2025 | 14.86 |
| Jun 25, 2025 | 14.62 |
| Jun 24, 2025 | 14.98 |
| Jun 23, 2025 | 15.09 |
| Jun 20, 2025 | 14.69 |
| Jun 18, 2025 | 14.56 |
| Jun 17, 2025 | 14.37 |
| Jun 16, 2025 | 14.64 |
| Jun 13, 2025 | 14.60 |
| Jun 12, 2025 | 14.75 |
| Jun 11, 2025 | 14.62 |
| Jun 10, 2025 | 14.83 |
| Jun 9, 2025 | 14.44 |
| Jun 6, 2025 | 14.12 |
| Jun 5, 2025 | 13.92 |
| Jun 4, 2025 | 14.14 |
| Jun 3, 2025 | 14.21 |
| Jun 2, 2025 | 14.24 |
| May 30, 2025 | 14.26 |
| May 29, 2025 | 14.23 |
| May 28, 2025 | 14.05 |
| May 27, 2025 | 14.31 |
| May 23, 2025 | 13.84 |
| May 22, 2025 | 13.71 |
| May 21, 2025 | 13.65 |
| May 20, 2025 | 13.97 |
| May 19, 2025 | 14.05 |
| May 16, 2025 | 14.14 |
| May 15, 2025 | 14.10 |
| May 14, 2025 | 13.75 |
| May 13, 2025 | 14.30 |
| May 12, 2025 | 13.92 |
| May 9, 2025 | 13.88 |
| May 8, 2025 | 13.50 |
| May 7, 2025 | 13.37 |
| May 6, 2025 | 13.53 |
| May 5, 2025 | 13.91 |
| May 2, 2025 | 14.25 |
| May 1, 2025 | 14.21 |
| Apr 30, 2025 | 14.33 |
| Apr 29, 2025 | 14.37 |
| Apr 28, 2025 | 14.36 |
| Apr 25, 2025 | 14.15 |
| Apr 24, 2025 | 14.01 |
| Apr 23, 2025 | 14.14 |
| Apr 22, 2025 | 14.25 |
| Apr 21, 2025 | 14.06 |
| Apr 17, 2025 | 13.82 |
| Apr 16, 2025 | 13.68 |
| Apr 15, 2025 | 13.79 |
| Apr 14, 2025 | 13.59 |
| Apr 11, 2025 | 13.24 |
| Apr 10, 2025 | 13.16 |
| Apr 9, 2025 | 13.49 |
| Apr 8, 2025 | 12.91 |
| Apr 7, 2025 | 13.65 |
| Apr 4, 2025 | 14.47 |
| Apr 3, 2025 | 15.16 |
| Apr 2, 2025 | 14.89 |
| Apr 1, 2025 | 14.98 |
| Mar 31, 2025 | 15.18 |
| Mar 28, 2025 | 15.69 |
| Mar 27, 2025 | 15.37 |
| Mar 26, 2025 | 15.41 |
| Mar 25, 2025 | 15.35 |
| Mar 24, 2025 | 15.50 |
| Mar 21, 2025 | 15.41 |
| Mar 20, 2025 | 15.73 |
| Mar 19, 2025 | 15.78 |
| Mar 18, 2025 | 15.94 |
| Mar 17, 2025 | 16.03 |
| Mar 14, 2025 | 15.96 |
| Mar 13, 2025 | 15.59 |
| Mar 12, 2025 | 16.26 |
| Mar 11, 2025 | 16.46 |
| Mar 10, 2025 | 16.94 |
| Mar 7, 2025 | 17.05 |
| Mar 6, 2025 | 17.24 |
| Mar 5, 2025 | 17.46 |
| Mar 4, 2025 | 17.25 |
| Mar 3, 2025 | 16.72 |
| Feb 28, 2025 | 16.90 |
| Feb 27, 2025 | 17.11 |
| Feb 26, 2025 | 16.71 |
| Feb 25, 2025 | 16.84 |
| Feb 24, 2025 | 16.44 |
| Feb 21, 2025 | 16.38 |
| Feb 20, 2025 | 17.21 |
| Feb 19, 2025 | 16.99 |
| Feb 18, 2025 | 17.24 |
| Feb 14, 2025 | 17.14 |
| Feb 13, 2025 | 17.21 |
| Feb 12, 2025 | 17.09 |
| Feb 11, 2025 | 16.18 |
| Feb 10, 2025 | 15.78 |
| Feb 7, 2025 | 15.85 |
| Feb 6, 2025 | 16.00 |
| Feb 5, 2025 | 16.09 |
| Feb 4, 2025 | 16.10 |
| Feb 3, 2025 | 15.84 |
| Jan 31, 2025 | 16.02 |
| Jan 30, 2025 | 16.00 |
| Jan 29, 2025 | 15.90 |
| Jan 28, 2025 | 15.94 |
| Jan 27, 2025 | 16.02 |
| Jan 24, 2025 | 15.51 |
| Jan 23, 2025 | 15.38 |
| Jan 22, 2025 | 15.41 |
| Jan 21, 2025 | 16.31 |
| Jan 17, 2025 | 15.88 |
| Jan 16, 2025 | 15.96 |
| Jan 15, 2025 | 15.69 |
| Jan 14, 2025 | 15.53 |
| Jan 13, 2025 | 15.38 |
| Jan 10, 2025 | 15.34 |
| Jan 8, 2025 | 15.65 |
| Jan 7, 2025 | 15.66 |
| Jan 6, 2025 | 16.06 |
| Jan 3, 2025 | 16.04 |
| Jan 2, 2025 | 15.87 |
| Dec 31, 2024 | 16.00 |
| Dec 30, 2024 | 13.39 |
| Dec 27, 2024 | 13.33 |
| Dec 26, 2024 | 13.37 |
| Dec 24, 2024 | 13.24 |
| Dec 23, 2024 | 13.13 |
| Dec 20, 2024 | 13.21 |
| Dec 19, 2024 | 13.17 |
| Dec 18, 2024 | 13.69 |
| Dec 17, 2024 | 14.09 |
| Dec 16, 2024 | 13.93 |
| Dec 13, 2024 | 14.04 |
| Dec 12, 2024 | 14.09 |
| Dec 11, 2024 | 14.31 |
| Dec 10, 2024 | 14.45 |
| Dec 9, 2024 | 14.28 |
| Dec 6, 2024 | 14.60 |
| Dec 5, 2024 | 14.78 |
| Dec 4, 2024 | 14.83 |
| Dec 3, 2024 | 15.07 |
| Dec 2, 2024 | 14.87 |
| Nov 29, 2024 | 15.05 |
| Nov 27, 2024 | 15.12 |
| Nov 26, 2024 | 14.95 |
| Nov 25, 2024 | 15.13 |
| Nov 22, 2024 | 15.10 |
| Nov 21, 2024 | 14.81 |
| Nov 20, 2024 | 14.85 |
| Nov 19, 2024 | 15.00 |
| Nov 18, 2024 | 14.85 |
| Nov 15, 2024 | 15.02 |
| Nov 14, 2024 | 15.00 |
| Nov 13, 2024 | 15.29 |
| Nov 12, 2024 | 15.46 |
| Nov 11, 2024 | 15.75 |
| Nov 8, 2024 | 16.17 |
| Nov 7, 2024 | 16.76 |
| Nov 6, 2024 | 17.11 |
| Nov 5, 2024 | 17.03 |
| Nov 4, 2024 | 16.61 |
| Nov 1, 2024 | 16.44 |
| Oct 31, 2024 | 16.32 |
| Oct 30, 2024 | 16.71 |
| Oct 29, 2024 | 16.64 |
| Oct 28, 2024 | 16.66 |
| Oct 25, 2024 | 16.54 |
| Oct 24, 2024 | 16.65 |
| Oct 23, 2024 | 16.76 |
| Oct 22, 2024 | 16.63 |
| Oct 21, 2024 | 16.71 |
| Oct 18, 2024 | 16.91 |
| Oct 17, 2024 | 16.96 |
| Oct 16, 2024 | 17.10 |
| Oct 15, 2024 | 16.98 |
| Oct 14, 2024 | 16.90 |
| Oct 11, 2024 | 16.93 |
| Oct 10, 2024 | 16.86 |
| Oct 9, 2024 | 16.99 |
| Oct 8, 2024 | 17.05 |
| Oct 7, 2024 | 17.14 |
| Oct 4, 2024 | 17.29 |
| Oct 3, 2024 | 17.33 |
| Oct 2, 2024 | 17.35 |
| Oct 1, 2024 | 17.28 |
| Sep 30, 2024 | 17.41 |
| Sep 27, 2024 | 18.10 |
| Sep 26, 2024 | 18.10 |
| Sep 25, 2024 | 18.19 |
| Sep 24, 2024 | 18.44 |
| Sep 23, 2024 | 18.32 |
| Sep 20, 2024 | 18.19 |
| Sep 19, 2024 | 18.79 |
| Sep 18, 2024 | 18.87 |
| Sep 17, 2024 | 19.04 |
| Sep 16, 2024 | 19.08 |
| Sep 13, 2024 | 19.38 |
| Sep 12, 2024 | 18.92 |
| Sep 11, 2024 | 18.14 |
| Sep 10, 2024 | 18.20 |
| Sep 9, 2024 | 17.80 |
| Sep 6, 2024 | 17.58 |
| Sep 5, 2024 | 17.63 |
| Sep 4, 2024 | 17.62 |
| Sep 3, 2024 | 17.66 |
| Aug 30, 2024 | 17.75 |
| Aug 29, 2024 | 17.66 |
| Aug 28, 2024 | 17.51 |
| Aug 27, 2024 | 17.81 |
| Aug 26, 2024 | 18.00 |
| Aug 23, 2024 | 17.83 |
| Aug 22, 2024 | 17.50 |
| Aug 21, 2024 | 17.75 |
| Aug 20, 2024 | 17.93 |
| Aug 19, 2024 | 17.89 |
| Aug 16, 2024 | 17.81 |
| Aug 15, 2024 | 17.90 |
| Aug 14, 2024 | 17.79 |
| Aug 13, 2024 | 17.89 |
| Aug 12, 2024 | 17.80 |
| Aug 9, 2024 | 18.03 |
| Aug 8, 2024 | 18.27 |
| Aug 7, 2024 | 18.07 |
| Aug 6, 2024 | 18.24 |
| Aug 5, 2024 | 17.98 |
| Aug 2, 2024 | 18.87 |
| Aug 1, 2024 | 18.99 |
| Jul 31, 2024 | 19.42 |
| Jul 30, 2024 | 19.56 |
| Jul 29, 2024 | 19.41 |
| Jul 26, 2024 | 19.59 |
| Jul 25, 2024 | 19.42 |
| Jul 24, 2024 | 19.34 |
| Jul 23, 2024 | 19.80 |
| Jul 22, 2024 | 19.62 |
| Jul 19, 2024 | 19.34 |
| Jul 18, 2024 | 19.58 |
| Jul 17, 2024 | 19.88 |
| Jul 16, 2024 | 19.71 |
| Jul 15, 2024 | 19.62 |
| Jul 12, 2024 | 19.04 |
| Jul 11, 2024 | 19.15 |
| Jul 10, 2024 | 18.22 |
| Jul 9, 2024 | 17.86 |
| Jul 8, 2024 | 17.92 |
| Jul 5, 2024 | 17.72 |
| Jul 3, 2024 | 17.66 |
| Jul 2, 2024 | 17.66 |
| Jul 1, 2024 | 17.66 |
| Jun 28, 2024 | 17.92 |
| Jun 27, 2024 | 17.70 |
| Jun 26, 2024 | 17.33 |
| Jun 25, 2024 | 17.16 |
| Jun 24, 2024 | 17.29 |
| Jun 21, 2024 | 17.25 |
| Jun 20, 2024 | 17.28 |
| Jun 18, 2024 | 17.41 |
| Jun 17, 2024 | 17.73 |
| Jun 14, 2024 | 17.52 |
| Jun 13, 2024 | 17.74 |
| Jun 12, 2024 | 17.66 |
| Jun 11, 2024 | 17.61 |
| Jun 10, 2024 | 17.28 |
| Jun 7, 2024 | 17.36 |
| Jun 6, 2024 | 17.62 |
| Jun 5, 2024 | 17.52 |
| Jun 4, 2024 | 17.66 |
| Jun 3, 2024 | 17.61 |
| May 31, 2024 | 17.67 |
| May 30, 2024 | 17.39 |
| May 29, 2024 | 17.10 |
| May 28, 2024 | 17.48 |
| May 24, 2024 | 17.44 |
| May 23, 2024 | 17.45 |
| May 22, 2024 | 17.88 |
| May 21, 2024 | 18.13 |
| May 20, 2024 | 17.36 |
| May 17, 2024 | 17.58 |
| May 16, 2024 | 17.61 |
| May 15, 2024 | 17.61 |
| May 14, 2024 | 17.45 |
| May 13, 2024 | 17.20 |
| May 10, 2024 | 17.53 |
| May 9, 2024 | 17.44 |
| May 8, 2024 | 17.31 |
| May 7, 2024 | 17.08 |
| May 6, 2024 | 16.99 |
| May 3, 2024 | 16.91 |
| May 2, 2024 | 17.03 |
| May 1, 2024 | 16.70 |
| Apr 30, 2024 | 16.60 |
| Apr 29, 2024 | 16.65 |
| Apr 26, 2024 | 16.60 |
| Apr 25, 2024 | 16.55 |
| Apr 24, 2024 | 16.63 |
| Apr 23, 2024 | 16.69 |
| Apr 22, 2024 | 16.72 |
| Apr 19, 2024 | 16.61 |
| Apr 18, 2024 | 16.22 |
| Apr 17, 2024 | 16.23 |
| Apr 16, 2024 | 16.26 |
| Apr 15, 2024 | 16.53 |
| Apr 12, 2024 | 16.88 |
| Apr 11, 2024 | 16.97 |
| Apr 10, 2024 | 16.85 |
| Apr 9, 2024 | 17.62 |
| Apr 8, 2024 | 16.98 |
| Apr 5, 2024 | 17.02 |
| Apr 4, 2024 | 17.05 |
| Apr 3, 2024 | 17.23 |
| Apr 2, 2024 | 17.12 |
| Apr 1, 2024 | 17.14 |
| Mar 28, 2024 | 17.48 |
| Mar 27, 2024 | 17.12 |
| Mar 26, 2024 | 16.82 |
| Mar 25, 2024 | 17.14 |
| Mar 22, 2024 | 16.89 |
| Mar 21, 2024 | 17.25 |
| Mar 20, 2024 | 17.21 |
| Mar 19, 2024 | 16.91 |
| Mar 18, 2024 | 16.87 |
| Mar 15, 2024 | 17.03 |
| Mar 14, 2024 | 16.95 |
| Mar 13, 2024 | 17.29 |
| Mar 12, 2024 | 17.24 |
| Mar 11, 2024 | 17.42 |
| Mar 8, 2024 | 17.42 |
| Mar 7, 2024 | 17.20 |
| Mar 6, 2024 | 17.24 |
| Mar 5, 2024 | 16.99 |
| Mar 4, 2024 | 17.23 |
| Mar 1, 2024 | 17.20 |
| Feb 29, 2024 | 17.04 |
| Feb 28, 2024 | 16.83 |
| Feb 27, 2024 | 16.85 |
| Feb 26, 2024 | 16.93 |
| Feb 23, 2024 | 17.06 |
| Feb 22, 2024 | 17.04 |
| Feb 21, 2024 | 17.23 |
| Feb 20, 2024 | 17.79 |
| Feb 16, 2024 | 17.67 |
| Feb 15, 2024 | 17.79 |
| Feb 14, 2024 | 17.32 |
| Feb 13, 2024 | 17.24 |
| Feb 12, 2024 | 18.09 |
| Feb 9, 2024 | 17.70 |
| Feb 8, 2024 | 17.70 |
| Feb 7, 2024 | 17.58 |
| Feb 6, 2024 | 17.76 |
| Feb 5, 2024 | 17.82 |
| Feb 2, 2024 | 17.92 |
| Feb 1, 2024 | 18.69 |
| Jan 31, 2024 | 18.55 |
| Jan 30, 2024 | 18.55 |
| Jan 29, 2024 | 18.79 |
| Jan 26, 2024 | 18.45 |
| Jan 25, 2024 | 18.30 |
| Jan 24, 2024 | 18.05 |
| Jan 23, 2024 | 18.30 |
| Jan 22, 2024 | 18.20 |
| Jan 19, 2024 | 17.86 |
| Jan 18, 2024 | 17.73 |
| Jan 17, 2024 | 17.90 |
| Jan 16, 2024 | 18.67 |
| Jan 12, 2024 | 18.51 |
| Jan 11, 2024 | 18.47 |
| Jan 10, 2024 | 18.42 |
| Jan 9, 2024 | 18.50 |
| Jan 8, 2024 | 18.60 |
| Jan 5, 2024 | 18.09 |
| Jan 4, 2024 | 18.28 |
| Jan 3, 2024 | 18.43 |
| Jan 2, 2024 | 18.96 |
| Dec 29, 2023 | 17.64 |
| Dec 28, 2023 | 17.98 |
| Dec 27, 2023 | 18.00 |
| Dec 26, 2023 | 17.87 |
| Dec 22, 2023 | 17.73 |
| Dec 21, 2023 | 17.75 |
| Dec 20, 2023 | 17.58 |
| Dec 19, 2023 | 17.56 |
| Dec 18, 2023 | 17.07 |
| Dec 15, 2023 | 17.76 |
| Dec 14, 2023 | 17.90 |
| Dec 13, 2023 | 17.65 |
| Dec 12, 2023 | 16.95 |
| Dec 11, 2023 | 17.12 |
| Dec 8, 2023 | 17.35 |
| Dec 7, 2023 | 17.51 |
| Dec 6, 2023 | 17.69 |
| Dec 5, 2023 | 17.76 |
| Dec 4, 2023 | 18.12 |
| Dec 1, 2023 | 17.96 |
| Nov 30, 2023 | 17.52 |
| Nov 29, 2023 | 17.72 |
| Nov 28, 2023 | 17.62 |
| Nov 27, 2023 | 17.57 |
| Nov 24, 2023 | 17.67 |
| Nov 22, 2023 | 17.65 |
| Nov 21, 2023 | 17.62 |
| Nov 20, 2023 | 17.51 |
| Nov 17, 2023 | 17.59 |
| Nov 16, 2023 | 17.69 |
| Nov 15, 2023 | 17.89 |
| Nov 14, 2023 | 17.98 |
| Nov 13, 2023 | 17.20 |
| Nov 10, 2023 | 16.89 |
| Nov 9, 2023 | 16.63 |
| Nov 8, 2023 | 16.85 |
| Nov 7, 2023 | 17.73 |
| Nov 6, 2023 | 17.70 |
| Nov 3, 2023 | 18.27 |
| Nov 2, 2023 | 17.50 |
| Nov 1, 2023 | 16.81 |
| Oct 31, 2023 | 16.68 |
| Oct 30, 2023 | 16.58 |
| Oct 27, 2023 | 16.57 |
| Oct 26, 2023 | 16.71 |
| Oct 25, 2023 | 16.75 |
| Oct 24, 2023 | 17.12 |
| Oct 23, 2023 | 16.91 |
| Oct 20, 2023 | 16.93 |
| Oct 19, 2023 | 16.92 |
| Oct 18, 2023 | 17.09 |
| Oct 17, 2023 | 17.35 |
| Oct 16, 2023 | 17.47 |
| Oct 13, 2023 | 17.24 |
| Oct 12, 2023 | 17.48 |
| Oct 11, 2023 | 17.64 |
| Oct 10, 2023 | 17.26 |
| Oct 9, 2023 | 17.35 |
| Oct 6, 2023 | 17.19 |
| Oct 5, 2023 | 17.01 |
| Oct 4, 2023 | 16.87 |
| Oct 3, 2023 | 16.78 |
| Oct 2, 2023 | 17.03 |
| Sep 29, 2023 | 16.24 |
| Sep 28, 2023 | 16.11 |
| Sep 27, 2023 | 15.90 |
| Sep 26, 2023 | 16.10 |
| Sep 25, 2023 | 16.51 |
| Sep 22, 2023 | 16.46 |
| Sep 21, 2023 | 16.37 |
| Sep 20, 2023 | 17.09 |
| Sep 19, 2023 | 17.10 |
| Sep 18, 2023 | 17.17 |
| Sep 15, 2023 | 17.41 |
| Sep 14, 2023 | 17.74 |
| Sep 13, 2023 | 17.35 |
| Sep 12, 2023 | 17.31 |
| Sep 11, 2023 | 17.17 |
| Sep 8, 2023 | 17.23 |
| Sep 7, 2023 | 17.30 |
| Sep 6, 2023 | 17.60 |
| Sep 5, 2023 | 17.84 |
| Sep 1, 2023 | 18.08 |
| Aug 31, 2023 | 17.95 |
| Aug 30, 2023 | 18.27 |
| Aug 29, 2023 | 18.16 |
| Aug 28, 2023 | 18.17 |
| Aug 25, 2023 | 17.91 |
| Aug 24, 2023 | 17.94 |
| Aug 23, 2023 | 18.13 |
| Aug 22, 2023 | 17.55 |
| Aug 21, 2023 | 17.43 |
| Aug 18, 2023 | 17.71 |
| Aug 17, 2023 | 18.16 |
| Aug 16, 2023 | 18.41 |
| Aug 15, 2023 | 18.21 |
| Aug 14, 2023 | 18.63 |
| Aug 11, 2023 | 18.78 |
| Aug 10, 2023 | 18.54 |
| Aug 9, 2023 | 18.85 |
| Aug 8, 2023 | 19.14 |
| Aug 7, 2023 | 19.25 |
| Aug 4, 2023 | 18.97 |
| Aug 3, 2023 | 18.92 |
| Aug 2, 2023 | 18.89 |
| Aug 1, 2023 | 19.05 |
| Jul 31, 2023 | 19.10 |
| Jul 28, 2023 | 18.71 |
| Jul 27, 2023 | 18.68 |
| Jul 26, 2023 | 19.58 |
| Jul 25, 2023 | 19.66 |
| Jul 24, 2023 | 19.65 |
| Jul 21, 2023 | 19.73 |
| Jul 20, 2023 | 19.57 |
| Jul 19, 2023 | 19.44 |
| Jul 18, 2023 | 19.32 |
| Jul 17, 2023 | 19.43 |
| Jul 14, 2023 | 18.95 |
| Jul 13, 2023 | 18.85 |
| Jul 12, 2023 | 18.81 |
| Jul 11, 2023 | 18.70 |
| Jul 10, 2023 | 18.40 |
| Jul 7, 2023 | 18.54 |
| Jul 6, 2023 | 18.51 |
| Jul 5, 2023 | 18.67 |
| Jul 3, 2023 | 18.78 |
| Jun 30, 2023 | 18.56 |
| Jun 29, 2023 | 27.32 |
| Jun 28, 2023 | 26.72 |
| Jun 27, 2023 | 27.22 |
| Jun 26, 2023 | 27.09 |
| Jun 23, 2023 | 26.39 |
| Jun 22, 2023 | 26.67 |
| Jun 21, 2023 | 26.99 |
| Jun 20, 2023 | 27.43 |
| Jun 16, 2023 | 28.54 |
| Jun 15, 2023 | 28.58 |
| Jun 14, 2023 | 28.48 |
| Jun 13, 2023 | 28.28 |
| Jun 12, 2023 | 28.46 |
| Jun 9, 2023 | 28.41 |
| Jun 8, 2023 | 28.71 |
| Jun 7, 2023 | 28.76 |
| Jun 6, 2023 | 28.21 |
| Jun 5, 2023 | 27.20 |
| Jun 2, 2023 | 27.30 |
| Jun 1, 2023 | 26.31 |
| May 31, 2023 | 26.18 |
| May 30, 2023 | 26.11 |
| May 26, 2023 | 25.48 |
| May 25, 2023 | 25.10 |
| May 24, 2023 | 25.23 |
| May 23, 2023 | 25.99 |
| May 22, 2023 | 25.48 |
| May 19, 2023 | 25.20 |
| May 18, 2023 | 25.35 |
| May 17, 2023 | 25.22 |
| May 16, 2023 | 24.90 |
| May 15, 2023 | 25.45 |
| May 12, 2023 | 25.78 |
| May 11, 2023 | 25.75 |
| May 10, 2023 | 25.17 |
| May 9, 2023 | 25.38 |
| May 8, 2023 | 26.11 |
| May 5, 2023 | 26.26 |
| May 4, 2023 | 25.53 |
| May 3, 2023 | 25.43 |
| May 2, 2023 | 25.36 |
| May 1, 2023 | 26.44 |
| Apr 28, 2023 | 26.67 |
| Apr 27, 2023 | 26.46 |
| Apr 26, 2023 | 26.14 |
| Apr 25, 2023 | 26.57 |
| Apr 24, 2023 | 27.19 |
| Apr 21, 2023 | 27.19 |
| Apr 20, 2023 | 27.17 |
| Apr 19, 2023 | 27.72 |
| Apr 18, 2023 | 27.60 |
| Apr 17, 2023 | 27.82 |
| Apr 14, 2023 | 27.29 |
| Apr 13, 2023 | 27.68 |
| Apr 12, 2023 | 27.63 |
| Apr 11, 2023 | 28.00 |
| Apr 10, 2023 | 28.16 |
| Apr 6, 2023 | 27.80 |
| Apr 5, 2023 | 27.45 |
| Apr 4, 2023 | 27.43 |
| Apr 3, 2023 | 27.22 |
| Mar 31, 2023 | 27.57 |
| Mar 30, 2023 | 23.50 |
| Mar 29, 2023 | 23.31 |
| Mar 28, 2023 | 23.21 |
| Mar 27, 2023 | 23.04 |
| Mar 24, 2023 | 22.74 |
| Mar 23, 2023 | 21.97 |
| Mar 22, 2023 | 22.48 |
| Mar 21, 2023 | 23.47 |
| Mar 20, 2023 | 23.09 |
| Mar 17, 2023 | 22.85 |
| Mar 16, 2023 | 23.55 |
| Mar 15, 2023 | 24.28 |
| Mar 14, 2023 | 24.00 |
| Mar 13, 2023 | 23.77 |
| Mar 10, 2023 | 23.93 |
| Mar 9, 2023 | 24.99 |
| Mar 8, 2023 | 25.84 |
| Mar 7, 2023 | 25.31 |
| Mar 6, 2023 | 26.22 |
| Mar 3, 2023 | 26.38 |
| Mar 2, 2023 | 25.96 |
| Mar 1, 2023 | 25.66 |
| Feb 28, 2023 | 25.71 |
| Feb 27, 2023 | 25.55 |
| Feb 24, 2023 | 25.37 |
| Feb 23, 2023 | 25.52 |
| Feb 22, 2023 | 26.56 |
| Feb 21, 2023 | 26.25 |
| Feb 17, 2023 | 27.23 |
| Feb 16, 2023 | 27.39 |
| Feb 15, 2023 | 27.58 |
| Feb 14, 2023 | 27.26 |
| Feb 13, 2023 | 27.36 |
| Feb 10, 2023 | 27.36 |
| Feb 9, 2023 | 27.32 |
| Feb 8, 2023 | 28.12 |
| Feb 7, 2023 | 27.96 |
| Feb 6, 2023 | 28.26 |
| Feb 3, 2023 | 28.44 |
| Feb 2, 2023 | 28.92 |
| Feb 1, 2023 | 28.54 |
| Jan 31, 2023 | 28.54 |
| Jan 30, 2023 | 28.05 |
| Jan 27, 2023 | 28.37 |
| Jan 26, 2023 | 28.47 |
| Jan 25, 2023 | 28.45 |
| Jan 24, 2023 | 28.12 |
| Jan 23, 2023 | 28.41 |
| Jan 20, 2023 | 28.54 |
| Jan 19, 2023 | 28.67 |
| Jan 18, 2023 | 28.82 |
| Jan 17, 2023 | 29.36 |
| Jan 13, 2023 | 29.10 |
| Jan 12, 2023 | 28.73 |
| Jan 11, 2023 | 28.34 |
| Jan 10, 2023 | 27.61 |
| Jan 9, 2023 | 27.56 |
| Jan 6, 2023 | 27.59 |
| Jan 5, 2023 | 26.91 |
| Jan 4, 2023 | 27.94 |
| Jan 3, 2023 | 27.04 |
| Dec 30, 2022 | 38.87 |
| Dec 29, 2022 | 38.68 |
| Dec 28, 2022 | 38.21 |
| Dec 27, 2022 | 39.35 |
| Dec 23, 2022 | 39.67 |
| Dec 22, 2022 | 39.82 |
| Dec 21, 2022 | 39.82 |
| Dec 20, 2022 | 39.40 |
| Dec 19, 2022 | 39.06 |
| Dec 16, 2022 | 39.42 |
| Dec 15, 2022 | 39.93 |
| Dec 14, 2022 | 41.22 |
| Dec 13, 2022 | 41.54 |
| Dec 12, 2022 | 40.43 |
| Dec 9, 2022 | 40.43 |
| Dec 8, 2022 | 40.50 |
| Dec 7, 2022 | 41.26 |
| Dec 6, 2022 | 41.66 |
| Dec 5, 2022 | 42.87 |
| Dec 2, 2022 | 43.76 |
| Dec 1, 2022 | 43.19 |
| Nov 30, 2022 | 43.51 |
| Nov 29, 2022 | 42.74 |
| Nov 28, 2022 | 42.23 |
| Nov 25, 2022 | 43.91 |
| Nov 23, 2022 | 43.57 |
| Nov 22, 2022 | 43.40 |
| Nov 21, 2022 | 43.44 |
| Nov 18, 2022 | 43.93 |
| Nov 17, 2022 | 43.63 |
| Nov 16, 2022 | 43.95 |
| Nov 15, 2022 | 44.29 |
| Nov 14, 2022 | 43.55 |
| Nov 11, 2022 | 45.05 |
| Nov 10, 2022 | 46.58 |
| Nov 9, 2022 | 42.89 |
| Nov 8, 2022 | 42.19 |
| Nov 7, 2022 | 42.00 |
| Nov 4, 2022 | 42.13 |
| Nov 3, 2022 | 41.37 |
| Nov 2, 2022 | 41.87 |
| Nov 1, 2022 | 42.55 |
| Oct 31, 2022 | 43.10 |
| Oct 28, 2022 | 43.36 |
| Oct 27, 2022 | 42.45 |
| Oct 26, 2022 | 42.68 |
| Oct 25, 2022 | 42.64 |
| Oct 24, 2022 | 41.47 |
| Oct 21, 2022 | 41.20 |
| Oct 20, 2022 | 40.12 |
| Oct 19, 2022 | 40.63 |
| Oct 18, 2022 | 40.86 |
| Oct 17, 2022 | 40.16 |
| Oct 14, 2022 | 39.10 |
| Oct 13, 2022 | 39.54 |
| Oct 12, 2022 | 38.34 |
| Oct 11, 2022 | 37.77 |
| Oct 10, 2022 | 37.15 |
| Oct 7, 2022 | 38.40 |
| Oct 6, 2022 | 37.94 |
| Oct 5, 2022 | 39.18 |
| Oct 4, 2022 | 39.90 |
| Oct 3, 2022 | 38.44 |
| Sep 30, 2022 | 38.34 |
| Sep 29, 2022 | 28.95 |
| Sep 28, 2022 | 30.10 |
| Sep 27, 2022 | 28.90 |
| Sep 26, 2022 | 29.62 |
| Sep 23, 2022 | 31.74 |
| Sep 22, 2022 | 33.64 |
| Sep 21, 2022 | 32.76 |
| Sep 20, 2022 | 33.10 |
| Sep 19, 2022 | 34.09 |
| Sep 16, 2022 | 34.48 |
| Sep 15, 2022 | 35.65 |
| Sep 14, 2022 | 36.50 |
| Sep 13, 2022 | 36.58 |
| Sep 12, 2022 | 38.24 |
| Sep 9, 2022 | 38.36 |
| Sep 8, 2022 | 37.91 |
| Sep 7, 2022 | 38.57 |
| Sep 6, 2022 | 38.09 |
| Sep 2, 2022 | 37.73 |
| Sep 1, 2022 | 39.21 |
| Aug 31, 2022 | 38.60 |
| Aug 30, 2022 | 37.62 |
| Aug 29, 2022 | 38.64 |
| Aug 26, 2022 | 39.31 |
| Aug 25, 2022 | 40.75 |
| Aug 24, 2022 | 39.65 |
| Aug 23, 2022 | 39.52 |
| Aug 22, 2022 | 39.26 |
| Aug 19, 2022 | 39.69 |
| Aug 18, 2022 | 40.89 |
| Aug 17, 2022 | 40.43 |
| Aug 16, 2022 | 41.71 |
| Aug 15, 2022 | 42.86 |
| Aug 12, 2022 | 42.72 |
| Aug 11, 2022 | 41.41 |
| Aug 10, 2022 | 42.22 |
| Aug 9, 2022 | 42.56 |
| Aug 8, 2022 | 43.40 |
| Aug 5, 2022 | 42.51 |
| Aug 4, 2022 | 42.35 |
| Aug 3, 2022 | 43.46 |
| Aug 2, 2022 | 43.92 |
| Aug 1, 2022 | 43.86 |
| Jul 29, 2022 | 44.51 |
| Jul 28, 2022 | 42.94 |
| Jul 27, 2022 | 41.08 |
| Jul 26, 2022 | 40.48 |
| Jul 25, 2022 | 40.56 |
| Jul 22, 2022 | 40.00 |
| Jul 21, 2022 | 40.89 |
| Jul 20, 2022 | 40.87 |
| Jul 19, 2022 | 40.11 |
| Jul 18, 2022 | 39.36 |
| Jul 15, 2022 | 38.98 |
| Jul 14, 2022 | 37.77 |
| Jul 13, 2022 | 38.59 |
| Jul 12, 2022 | 38.65 |
| Jul 11, 2022 | 38.39 |
| Jul 8, 2022 | 38.47 |
| Jul 7, 2022 | 37.70 |
| Jul 6, 2022 | 37.14 |
| Jul 5, 2022 | 37.09 |
| Jul 1, 2022 | 36.70 |
| Jun 30, 2022 | 36.39 |
| Jun 29, 2022 | 28.94 |
| Jun 28, 2022 | 29.59 |
| Jun 27, 2022 | 29.84 |
| Jun 24, 2022 | 29.48 |
| Jun 23, 2022 | 29.33 |
| Jun 22, 2022 | 29.42 |
| Jun 21, 2022 | 29.47 |
| Jun 17, 2022 | 27.79 |
| Jun 16, 2022 | 27.56 |
| Jun 15, 2022 | 28.58 |
| Jun 14, 2022 | 28.35 |
| Jun 13, 2022 | 28.79 |
| Jun 10, 2022 | 31.22 |
| Jun 9, 2022 | 31.97 |
| Jun 8, 2022 | 32.92 |
| Jun 7, 2022 | 33.75 |
| Jun 6, 2022 | 32.74 |
| Jun 3, 2022 | 33.02 |
| Jun 2, 2022 | 34.45 |
| Jun 1, 2022 | 33.93 |
| May 31, 2022 | 34.51 |
| May 27, 2022 | 33.48 |
| May 26, 2022 | 32.56 |
| May 25, 2022 | 31.74 |
| May 24, 2022 | 31.22 |
| May 23, 2022 | 30.63 |
| May 20, 2022 | 29.77 |
| May 19, 2022 | 31.56 |
| May 18, 2022 | 31.02 |
| May 17, 2022 | 33.23 |
| May 16, 2022 | 33.78 |
| May 13, 2022 | 34.77 |
| May 12, 2022 | 34.09 |
| May 11, 2022 | 36.44 |
| May 10, 2022 | 39.93 |
| May 9, 2022 | 40.50 |
| May 6, 2022 | 43.98 |
| May 5, 2022 | 45.62 |
| May 4, 2022 | 47.87 |
| May 3, 2022 | 47.01 |
| May 2, 2022 | 46.23 |
| Apr 29, 2022 | 46.81 |
| Apr 28, 2022 | 49.42 |
| Apr 27, 2022 | 48.68 |
| Apr 26, 2022 | 48.89 |
| Apr 25, 2022 | 50.10 |
| Apr 22, 2022 | 49.92 |
| Apr 21, 2022 | 51.01 |
| Apr 20, 2022 | 52.42 |
| Apr 19, 2022 | 53.63 |
| Apr 18, 2022 | 52.35 |
| Apr 14, 2022 | 51.13 |
| Apr 13, 2022 | 51.52 |
| Apr 12, 2022 | 49.67 |
| Apr 11, 2022 | 49.15 |
| Apr 8, 2022 | 51.90 |
| Apr 7, 2022 | 47.73 |
| Apr 6, 2022 | 49.02 |
| Apr 5, 2022 | 48.13 |
| Apr 4, 2022 | 47.80 |
| Apr 1, 2022 | 49.30 |
| Mar 31, 2022 | 46.83 |
| Mar 30, 2022 | 43.29 |
| Mar 29, 2022 | 42.74 |
| Mar 28, 2022 | 41.44 |
| Mar 25, 2022 | 41.80 |
| Mar 24, 2022 | 41.60 |
| Mar 23, 2022 | 40.80 |
| Mar 22, 2022 | 42.28 |
| Mar 21, 2022 | 41.92 |
| Mar 18, 2022 | 42.66 |
| Mar 17, 2022 | 42.96 |
| Mar 16, 2022 | 41.33 |
| Mar 15, 2022 | 40.13 |
| Mar 14, 2022 | 41.26 |
| Mar 11, 2022 | 41.45 |
| Mar 10, 2022 | 39.36 |
| Mar 9, 2022 | 36.72 |
| Mar 8, 2022 | 36.95 |
| Mar 7, 2022 | 37.54 |
| Mar 4, 2022 | 37.10 |
| Mar 3, 2022 | 35.88 |
| Mar 2, 2022 | 35.63 |
| Mar 1, 2022 | 34.36 |
| Feb 28, 2022 | 34.56 |
| Feb 25, 2022 | 35.46 |
| Feb 24, 2022 | 33.91 |
| Feb 23, 2022 | 33.08 |
| Feb 22, 2022 | 33.09 |
| Feb 18, 2022 | 34.11 |
| Feb 17, 2022 | 34.72 |
| Feb 16, 2022 | 35.40 |
| Feb 15, 2022 | 34.94 |
| Feb 14, 2022 | 34.64 |
| Feb 11, 2022 | 35.32 |
| Feb 10, 2022 | 35.69 |
| Feb 9, 2022 | 35.94 |
| Feb 8, 2022 | 35.22 |
| Feb 7, 2022 | 34.45 |
| Feb 4, 2022 | 34.56 |
| Feb 3, 2022 | 35.66 |
| Feb 2, 2022 | 36.15 |
| Feb 1, 2022 | 35.12 |
| Jan 31, 2022 | 35.24 |
| Jan 28, 2022 | 34.08 |
| Jan 27, 2022 | 33.64 |
| Jan 26, 2022 | 33.92 |
| Jan 25, 2022 | 35.73 |
| Jan 24, 2022 | 34.29 |
| Jan 21, 2022 | 34.82 |
| Jan 20, 2022 | 34.75 |
| Jan 19, 2022 | 36.23 |
| Jan 18, 2022 | 37.27 |
| Jan 14, 2022 | 38.19 |
| Jan 13, 2022 | 38.78 |
| Jan 12, 2022 | 37.36 |
| Jan 11, 2022 | 36.75 |
| Jan 10, 2022 | 36.37 |
| Jan 7, 2022 | 37.08 |
| Jan 6, 2022 | 37.79 |
| Jan 5, 2022 | 38.81 |
| Jan 4, 2022 | 40.29 |
| Jan 3, 2022 | 38.88 |
| Dec 31, 2021 | 39.03 |
| Dec 30, 2021 | 42.39 |
| Dec 29, 2021 | 43.00 |
| Dec 28, 2021 | 42.40 |
| Dec 27, 2021 | 41.68 |
| Dec 23, 2021 | 40.34 |
| Dec 22, 2021 | 39.84 |
| Dec 21, 2021 | 39.50 |
| Dec 20, 2021 | 39.06 |
| Dec 17, 2021 | 39.27 |
| Dec 16, 2021 | 39.09 |
| Dec 15, 2021 | 39.52 |
| Dec 14, 2021 | 38.24 |
| Dec 13, 2021 | 38.40 |
| Dec 10, 2021 | 39.06 |
| Dec 9, 2021 | 37.98 |
| Dec 8, 2021 | 38.52 |
| Dec 7, 2021 | 37.87 |
| Dec 6, 2021 | 37.04 |
| Dec 3, 2021 | 36.58 |
| Dec 2, 2021 | 38.64 |
| Dec 1, 2021 | 37.06 |
| Nov 30, 2021 | 36.41 |
| Nov 29, 2021 | 36.57 |
| Nov 26, 2021 | 35.87 |
| Nov 24, 2021 | 36.81 |
| Nov 23, 2021 | 36.01 |
| Nov 22, 2021 | 35.94 |
| Nov 19, 2021 | 35.89 |
| Nov 18, 2021 | 36.12 |
| Nov 17, 2021 | 35.99 |
| Nov 16, 2021 | 35.38 |
| Nov 15, 2021 | 35.10 |
| Nov 12, 2021 | 34.32 |
| Nov 11, 2021 | 34.32 |
| Nov 10, 2021 | 32.58 |
| Nov 9, 2021 | 31.77 |
| Nov 8, 2021 | 31.44 |
| Nov 5, 2021 | 32.68 |
| Nov 4, 2021 | 31.02 |
| Nov 3, 2021 | 31.14 |
| Nov 2, 2021 | 29.33 |
| Nov 1, 2021 | 29.30 |
| Oct 29, 2021 | 28.22 |
| Oct 28, 2021 | 29.37 |
| Oct 27, 2021 | 29.44 |
| Oct 26, 2021 | 29.38 |
| Oct 25, 2021 | 29.45 |
| Oct 22, 2021 | 29.43 |
| Oct 21, 2021 | 29.20 |
| Oct 20, 2021 | 29.42 |
| Oct 19, 2021 | 29.17 |
| Oct 18, 2021 | 29.63 |
| Oct 15, 2021 | 29.38 |
| Oct 14, 2021 | 29.23 |
| Oct 13, 2021 | 29.48 |
| Oct 12, 2021 | 29.93 |
| Oct 11, 2021 | 29.02 |
| Oct 8, 2021 | 29.01 |
| Oct 7, 2021 | 29.25 |
| Oct 6, 2021 | 29.25 |
| Oct 5, 2021 | 28.68 |
| Oct 4, 2021 | 29.40 |
| Oct 1, 2021 | 29.11 |
| Sep 30, 2021 | 29.02 |
| Sep 29, 2021 | 28.82 |
| Sep 28, 2021 | 28.47 |
| Sep 27, 2021 | 28.63 |
| Sep 24, 2021 | 27.60 |
| Sep 23, 2021 | 27.68 |
| Sep 22, 2021 | 27.21 |
| Sep 21, 2021 | 27.46 |
| Sep 20, 2021 | 28.01 |
| Sep 17, 2021 | 28.04 |
| Sep 16, 2021 | 28.77 |
| Sep 15, 2021 | 28.42 |
| Sep 14, 2021 | 28.26 |
| Sep 13, 2021 | 28.33 |
| Sep 10, 2021 | 27.89 |
| Sep 9, 2021 | 29.06 |
| Sep 8, 2021 | 29.67 |
| Sep 7, 2021 | 29.79 |
| Sep 3, 2021 | 29.79 |
| Sep 2, 2021 | 29.36 |
| Sep 1, 2021 | 29.67 |
| Aug 31, 2021 | 29.41 |
| Aug 30, 2021 | 29.38 |
| Aug 27, 2021 | 29.33 |
| Aug 26, 2021 | 28.91 |
| Aug 25, 2021 | 29.03 |
| Aug 24, 2021 | 29.33 |
| Aug 23, 2021 | 29.59 |
| Aug 20, 2021 | 29.12 |
| Aug 19, 2021 | 29.24 |
| Aug 18, 2021 | 29.19 |
| Aug 17, 2021 | 29.53 |
| Aug 16, 2021 | 29.46 |
| Aug 13, 2021 | 29.79 |
| Aug 12, 2021 | 29.37 |
| Aug 11, 2021 | 28.48 |
| Aug 10, 2021 | 29.33 |
| Aug 9, 2021 | 29.78 |
| Aug 6, 2021 | 29.69 |
| Aug 5, 2021 | 29.46 |
| Aug 4, 2021 | 28.48 |
| Aug 3, 2021 | 28.78 |
| Aug 2, 2021 | 28.88 |
| Jul 30, 2021 | 29.12 |
| Jul 29, 2021 | 29.37 |
| Jul 28, 2021 | 29.34 |
| Jul 27, 2021 | 29.44 |
| Jul 26, 2021 | 29.69 |
| Jul 23, 2021 | 29.57 |
| Jul 22, 2021 | 29.47 |
| Jul 21, 2021 | 29.44 |
| Jul 20, 2021 | 30.24 |
| Jul 19, 2021 | 29.43 |
| Jul 16, 2021 | 29.91 |
| Jul 15, 2021 | 29.97 |
| Jul 14, 2021 | 29.79 |
| Jul 13, 2021 | 29.59 |
| Jul 12, 2021 | 29.92 |
| Jul 9, 2021 | 29.19 |
| Jul 8, 2021 | 28.74 |
| Jul 7, 2021 | 29.34 |
| Jul 6, 2021 | 29.47 |
| Jul 2, 2021 | 29.68 |
| Jul 1, 2021 | 30.07 |
| Jun 30, 2021 | 30.04 |
| Jun 29, 2021 | 57.28 |
| Jun 28, 2021 | 56.81 |
| Jun 25, 2021 | 59.71 |
| Jun 24, 2021 | 60.06 |
| Jun 23, 2021 | 59.82 |
| Jun 22, 2021 | 58.99 |
| Jun 21, 2021 | 58.94 |
| Jun 18, 2021 | 57.83 |
| Jun 17, 2021 | 58.92 |
| Jun 16, 2021 | 60.09 |
| Jun 15, 2021 | 59.37 |
| Jun 14, 2021 | 58.75 |
| Jun 11, 2021 | 59.02 |
| Jun 10, 2021 | 59.80 |
| Jun 9, 2021 | 60.11 |
| Jun 8, 2021 | 60.13 |
| Jun 7, 2021 | 57.85 |
| Jun 4, 2021 | 56.88 |
| Jun 3, 2021 | 57.69 |
| Jun 2, 2021 | 56.66 |
| Jun 1, 2021 | 56.57 |
| May 28, 2021 | 54.98 |
| May 27, 2021 | 55.47 |
| May 26, 2021 | 54.95 |
| May 25, 2021 | 56.52 |
| May 24, 2021 | 58.21 |
| May 21, 2021 | 57.83 |
| May 20, 2021 | 58.45 |
| May 19, 2021 | 57.59 |
| May 18, 2021 | 58.61 |
| May 17, 2021 | 58.28 |
| May 14, 2021 | 57.09 |
| May 13, 2021 | 54.43 |
| May 12, 2021 | 52.79 |
| May 11, 2021 | 52.69 |
| May 10, 2021 | 53.88 |
| May 7, 2021 | 52.98 |
| May 6, 2021 | 51.03 |
| May 5, 2021 | 48.63 |
| May 4, 2021 | 48.96 |
| May 3, 2021 | 49.53 |
| Apr 30, 2021 | 49.89 |
| Apr 29, 2021 | 49.22 |
| Apr 28, 2021 | 49.77 |
| Apr 27, 2021 | 50.41 |
| Apr 26, 2021 | 50.65 |
| Apr 23, 2021 | 50.25 |
| Apr 22, 2021 | 49.65 |
| Apr 21, 2021 | 49.40 |
| Apr 20, 2021 | 49.08 |
| Apr 19, 2021 | 49.98 |
| Apr 16, 2021 | 50.15 |
| Apr 15, 2021 | 48.30 |
| Apr 14, 2021 | 47.66 |
| Apr 13, 2021 | 46.97 |
| Apr 12, 2021 | 46.68 |
| Apr 9, 2021 | 44.97 |
| Apr 8, 2021 | 45.18 |
| Apr 7, 2021 | 44.38 |
| Apr 6, 2021 | 44.07 |
| Apr 5, 2021 | 44.42 |
| Apr 1, 2021 | 44.11 |
| Mar 31, 2021 | 43.50 |
| Mar 30, 2021 | 46.81 |
| Mar 29, 2021 | 46.31 |
| Mar 26, 2021 | 48.02 |
| Mar 25, 2021 | 47.07 |
| Mar 24, 2021 | 46.92 |
| Mar 23, 2021 | 47.18 |
| Mar 22, 2021 | 47.89 |
| Mar 19, 2021 | 47.60 |
| Mar 18, 2021 | 48.23 |
| Mar 17, 2021 | 49.70 |
| Mar 16, 2021 | 49.75 |
| Mar 15, 2021 | 50.11 |
| Mar 12, 2021 | 50.61 |
| Mar 11, 2021 | 50.90 |
| Mar 10, 2021 | 49.28 |
| Mar 9, 2021 | 48.52 |
| Mar 8, 2021 | 48.59 |
| Mar 5, 2021 | 48.04 |
| Mar 4, 2021 | 48.38 |
| Mar 3, 2021 | 49.38 |
| Mar 2, 2021 | 48.54 |
| Mar 1, 2021 | 48.54 |
| Feb 26, 2021 | 46.89 |
| Feb 25, 2021 | 48.46 |
| Feb 24, 2021 | 49.25 |
| Feb 23, 2021 | 47.39 |
| Feb 22, 2021 | 47.34 |
| Feb 19, 2021 | 47.60 |
| Feb 18, 2021 | 48.75 |
| Feb 17, 2021 | 49.67 |
| Feb 16, 2021 | 48.62 |
| Feb 12, 2021 | 48.75 |
| Feb 11, 2021 | 47.00 |
| Feb 10, 2021 | 46.84 |
| Feb 9, 2021 | 45.42 |
| Feb 8, 2021 | 45.84 |
| Feb 5, 2021 | 44.45 |
| Feb 4, 2021 | 44.27 |
| Feb 3, 2021 | 43.48 |
| Feb 2, 2021 | 43.12 |
| Feb 1, 2021 | 42.88 |
| Jan 29, 2021 | 41.26 |
| Jan 28, 2021 | 40.86 |
| Jan 27, 2021 | 41.60 |
| Jan 26, 2021 | 43.43 |
| Jan 25, 2021 | 44.37 |
| Jan 22, 2021 | 43.08 |
| Jan 21, 2021 | 42.85 |
| Jan 20, 2021 | 42.72 |
| Jan 19, 2021 | 42.30 |
| Jan 15, 2021 | 40.60 |
| Jan 14, 2021 | 39.53 |
| Jan 13, 2021 | 38.31 |
| Jan 12, 2021 | 38.69 |
| Jan 11, 2021 | 38.01 |
| Jan 8, 2021 | 38.27 |
| Jan 7, 2021 | 38.24 |
| Jan 6, 2021 | 37.64 |
| Jan 5, 2021 | 37.43 |
| Jan 4, 2021 | 37.45 |
| Dec 31, 2020 | 38.37 |
| Dec 30, 2020 | 63.39 |
| Dec 29, 2020 | 63.08 |
| Dec 28, 2020 | 63.48 |
| Dec 24, 2020 | 62.69 |
| Dec 23, 2020 | 62.34 |
| Dec 22, 2020 | 62.16 |
| Dec 21, 2020 | 63.65 |
| Dec 18, 2020 | 64.75 |
| Dec 17, 2020 | 66.37 |
| Dec 16, 2020 | 67.95 |
| Dec 15, 2020 | 66.32 |
| Dec 14, 2020 | 65.45 |
| Dec 11, 2020 | 64.79 |
| Dec 10, 2020 | 64.48 |
| Dec 9, 2020 | 64.09 |
| Dec 8, 2020 | 64.79 |
| Dec 7, 2020 | 64.05 |
| Dec 4, 2020 | 65.14 |
| Dec 3, 2020 | 64.16 |
| Dec 2, 2020 | 63.21 |
| Dec 1, 2020 | 63.08 |
| Nov 30, 2020 | 63.74 |
| Nov 27, 2020 | 65.45 |
| Nov 25, 2020 | 65.80 |
| Nov 24, 2020 | 64.62 |
| Nov 23, 2020 | 64.66 |
| Nov 20, 2020 | 65.84 |
| Nov 19, 2020 | 65.54 |
| Nov 18, 2020 | 64.83 |
| Nov 17, 2020 | 64.57 |
| Nov 16, 2020 | 64.18 |
| Nov 13, 2020 | 62.51 |
| Nov 12, 2020 | 61.86 |
| Nov 11, 2020 | 62.51 |
| Nov 10, 2020 | 62.49 |
| Nov 9, 2020 | 60.85 |
| Nov 6, 2020 | 60.72 |
| Nov 5, 2020 | 61.86 |
| Nov 4, 2020 | 60.94 |
| Nov 3, 2020 | 62.43 |
| Nov 2, 2020 | 61.42 |
| Oct 30, 2020 | 60.76 |
| Oct 29, 2020 | 60.63 |
| Oct 28, 2020 | 60.37 |
| Oct 27, 2020 | 61.99 |
| Oct 26, 2020 | 62.95 |
| Oct 23, 2020 | 63.17 |
| Oct 22, 2020 | 62.91 |
| Oct 21, 2020 | 63.08 |
| Oct 20, 2020 | 63.83 |
| Oct 19, 2020 | 62.47 |
| Oct 16, 2020 | 62.43 |
| Oct 15, 2020 | 62.60 |
| Oct 14, 2020 | 61.99 |
| Oct 13, 2020 | 62.34 |
| Oct 12, 2020 | 63.17 |
| Oct 9, 2020 | 63.13 |
| Oct 8, 2020 | 62.64 |
| Oct 7, 2020 | 66.06 |
| Oct 6, 2020 | 67.42 |
| Oct 5, 2020 | 66.81 |
| Oct 2, 2020 | 67.90 |
| Oct 1, 2020 | 67.03 |
| Sep 30, 2020 | 65.80 |
| Sep 29, 2020 | 6.03 |
| Sep 28, 2020 | 6.13 |
| Sep 25, 2020 | 5.96 |
| Sep 24, 2020 | 5.85 |
| Sep 23, 2020 | 5.80 |
| Sep 22, 2020 | 6.08 |
| Sep 21, 2020 | 6.01 |
| Sep 18, 2020 | 6.15 |
| Sep 17, 2020 | 6.23 |
| Sep 16, 2020 | 6.28 |
| Sep 15, 2020 | 6.22 |
| Sep 14, 2020 | 6.19 |
| Sep 11, 2020 | 6.01 |
| Sep 10, 2020 | 6.10 |
| Sep 9, 2020 | 6.21 |
| Sep 8, 2020 | 6.16 |
| Sep 4, 2020 | 6.12 |
| Sep 3, 2020 | 6.20 |
| Sep 2, 2020 | 6.19 |
| Sep 1, 2020 | 6.20 |
| Aug 31, 2020 | 6.30 |
| Aug 28, 2020 | 6.23 |
| Aug 27, 2020 | 6.18 |
| Aug 26, 2020 | 6.08 |
| Aug 25, 2020 | 6.12 |
| Aug 24, 2020 | 6.10 |
| Aug 21, 2020 | 6.19 |
| Aug 20, 2020 | 6.31 |
| Aug 19, 2020 | 6.28 |
| Aug 18, 2020 | 6.37 |
| Aug 17, 2020 | 6.36 |
| Aug 14, 2020 | 6.32 |
| Aug 13, 2020 | 6.30 |
| Aug 12, 2020 | 6.38 |
| Aug 11, 2020 | 6.38 |
| Aug 10, 2020 | 6.46 |
| Aug 7, 2020 | 6.60 |
| Aug 6, 2020 | 6.38 |
| Aug 5, 2020 | 6.51 |
| Aug 4, 2020 | 6.49 |
| Aug 3, 2020 | 6.42 |
| Jul 31, 2020 | 6.43 |
| Jul 30, 2020 | 6.53 |
| Jul 29, 2020 | 6.55 |
| Jul 28, 2020 | 6.46 |
| Jul 27, 2020 | 6.40 |
| Jul 24, 2020 | 6.36 |
| Jul 23, 2020 | 6.40 |
| Jul 22, 2020 | 6.42 |
| Jul 21, 2020 | 6.42 |
| Jul 20, 2020 | 6.41 |
| Jul 17, 2020 | 6.44 |
| Jul 16, 2020 | 6.35 |
| Jul 15, 2020 | 6.45 |
| Jul 14, 2020 | 6.39 |
| Jul 13, 2020 | 6.30 |
| Jul 10, 2020 | 6.31 |
| Jul 9, 2020 | 6.06 |
| Jul 8, 2020 | 6.15 |
| Jul 7, 2020 | 6.18 |
| Jul 6, 2020 | 6.26 |
| Jul 2, 2020 | 6.26 |
| Jul 1, 2020 | 6.30 |
| Jun 30, 2020 | 6.35 |
| Jun 29, 2020 | 31.64 |
| Jun 26, 2020 | 30.93 |
| Jun 25, 2020 | 31.15 |
| Jun 24, 2020 | 30.54 |
| Jun 23, 2020 | 31.17 |
| Jun 22, 2020 | 30.91 |
| Jun 19, 2020 | 30.77 |
| Jun 18, 2020 | 31.05 |
| Jun 17, 2020 | 31.40 |
| Jun 16, 2020 | 32.28 |
| Jun 15, 2020 | 31.53 |
| Jun 12, 2020 | 31.01 |
| Jun 11, 2020 | 29.21 |
| Jun 10, 2020 | 32.21 |
| Jun 9, 2020 | 31.55 |
| Jun 8, 2020 | 32.10 |
| Jun 5, 2020 | 31.23 |
| Jun 4, 2020 | 30.75 |
| Jun 3, 2020 | 31.25 |
| Jun 2, 2020 | 30.26 |
| Jun 1, 2020 | 30.42 |
| May 29, 2020 | 29.29 |
| May 28, 2020 | 29.64 |
| May 27, 2020 | 30.04 |
| May 26, 2020 | 29.68 |
| May 22, 2020 | 28.42 |
| May 21, 2020 | 28.28 |
| May 20, 2020 | 29.05 |
| May 19, 2020 | 28.24 |
| May 18, 2020 | 28.30 |
| May 15, 2020 | 26.26 |
| May 14, 2020 | 26.56 |
| May 13, 2020 | 26.61 |
| May 12, 2020 | 28.20 |
| May 11, 2020 | 28.10 |
| May 8, 2020 | 29.03 |
| May 7, 2020 | 28.52 |
| May 6, 2020 | 27.23 |
| May 5, 2020 | 27.92 |
| May 4, 2020 | 27.70 |
| May 1, 2020 | 27.68 |
| Apr 30, 2020 | 27.11 |
| Apr 29, 2020 | 27.25 |
| Apr 28, 2020 | 26.42 |
| Apr 27, 2020 | 27.51 |
| Apr 24, 2020 | 27.31 |
| Apr 23, 2020 | 26.24 |
| Apr 22, 2020 | 25.53 |
| Apr 21, 2020 | 25.45 |
| Apr 20, 2020 | 24.69 |
| Apr 17, 2020 | 25.62 |
| Apr 16, 2020 | 24.79 |
| Apr 15, 2020 | 24.44 |
| Apr 14, 2020 | 23.72 |
| Apr 13, 2020 | 25.47 |
| Apr 9, 2020 | 26.56 |
| Apr 8, 2020 | 24.79 |
| Apr 7, 2020 | 23.49 |
| Apr 6, 2020 | 23.37 |
| Apr 3, 2020 | 23.45 |
| Apr 2, 2020 | 23.70 |
| Apr 1, 2020 | 23.19 |
| Mar 31, 2020 | 23.94 |
| Mar 30, 2020 | 25.26 |
| Mar 27, 2020 | 23.75 |
| Mar 26, 2020 | 24.05 |
| Mar 25, 2020 | 22.50 |
| Mar 24, 2020 | 22.00 |
| Mar 23, 2020 | 22.78 |
| Mar 20, 2020 | 22.69 |
| Mar 19, 2020 | 22.06 |
| Mar 18, 2020 | 21.37 |
| Mar 17, 2020 | 23.55 |
| Mar 16, 2020 | 20.85 |
| Mar 13, 2020 | 24.29 |
| Mar 12, 2020 | 24.33 |
| Mar 11, 2020 | 27.40 |
| Mar 10, 2020 | 28.48 |
| Mar 9, 2020 | 27.48 |
| Mar 6, 2020 | 30.01 |
| Mar 5, 2020 | 30.61 |
| Mar 4, 2020 | 30.63 |
| Mar 3, 2020 | 30.05 |
| Mar 2, 2020 | 29.97 |
| Feb 28, 2020 | 28.99 |
| Feb 27, 2020 | 29.58 |
| Feb 26, 2020 | 30.59 |
| Feb 25, 2020 | 29.87 |
| Feb 24, 2020 | 30.25 |
| Feb 21, 2020 | 31.04 |
| Feb 20, 2020 | 30.94 |
| Feb 19, 2020 | 30.01 |
| Feb 18, 2020 | 30.07 |
| Feb 14, 2020 | 30.22 |
| Feb 13, 2020 | 30.14 |
| Feb 12, 2020 | 29.68 |
| Feb 11, 2020 | 29.45 |
| Feb 10, 2020 | 29.27 |
| Feb 7, 2020 | 29.06 |
| Feb 6, 2020 | 29.21 |
| Feb 5, 2020 | 29.14 |
| Feb 4, 2020 | 28.65 |
| Feb 3, 2020 | 28.71 |
| Jan 31, 2020 | 28.56 |
| Jan 30, 2020 | 29.06 |
| Jan 29, 2020 | 29.12 |
| Jan 28, 2020 | 29.04 |
| Jan 27, 2020 | 29.38 |
| Jan 24, 2020 | 29.17 |
| Jan 23, 2020 | 28.93 |
| Jan 22, 2020 | 28.63 |
| Jan 21, 2020 | 28.97 |
| Jan 17, 2020 | 28.99 |
| Jan 16, 2020 | 29.02 |
| Jan 15, 2020 | 28.84 |
| Jan 14, 2020 | 28.36 |
| Jan 13, 2020 | 28.39 |
| Jan 10, 2020 | 28.22 |
| Jan 9, 2020 | 28.11 |
| Jan 8, 2020 | 28.24 |
| Jan 7, 2020 | 28.48 |
| Jan 6, 2020 | 28.58 |
| Jan 3, 2020 | 27.98 |
| Jan 2, 2020 | 27.48 |
| Dec 31, 2019 | 28.00 |
| Dec 30, 2019 | -8.18 |
| Dec 27, 2019 | -8.16 |
| Dec 26, 2019 | -8.15 |
| Dec 24, 2019 | -8.17 |
| Dec 23, 2019 | -8.13 |
| Dec 20, 2019 | -8.13 |
| Dec 19, 2019 | -8.08 |
| Dec 18, 2019 | -8.14 |
| Dec 17, 2019 | -8.19 |
| Dec 16, 2019 | -8.19 |
| Dec 13, 2019 | -8.17 |
| Dec 12, 2019 | -8.15 |
| Dec 11, 2019 | -8.17 |
| Dec 10, 2019 | -8.34 |
| Dec 9, 2019 | -8.42 |
| Dec 6, 2019 | -8.31 |
| Dec 5, 2019 | -8.12 |
| Dec 4, 2019 | -8.04 |
| Dec 3, 2019 | -8.03 |
| Dec 2, 2019 | -7.99 |
| Nov 29, 2019 | -8.06 |
| Nov 27, 2019 | -7.96 |
| Nov 26, 2019 | -7.86 |
| Nov 25, 2019 | -7.74 |
| Nov 22, 2019 | -7.69 |
| Nov 21, 2019 | -7.69 |
| Nov 20, 2019 | -7.71 |
| Nov 19, 2019 | -7.74 |
| Nov 18, 2019 | -7.60 |
| Nov 15, 2019 | -7.68 |
| Nov 14, 2019 | -7.71 |
| Nov 13, 2019 | -7.71 |
| Nov 12, 2019 | -7.68 |
| Nov 11, 2019 | -7.73 |
| Nov 8, 2019 | -7.69 |
| Nov 7, 2019 | -7.66 |
| Nov 6, 2019 | -7.62 |
| Nov 5, 2019 | -7.66 |
| Nov 4, 2019 | -7.65 |
| Nov 1, 2019 | -7.63 |
| Oct 31, 2019 | -7.60 |
| Oct 30, 2019 | -7.60 |
| Oct 29, 2019 | -7.52 |
| Oct 28, 2019 | -7.60 |
| Oct 25, 2019 | -7.59 |
| Oct 24, 2019 | -7.58 |
| Oct 23, 2019 | -7.57 |
| Oct 22, 2019 | -7.52 |
| Oct 21, 2019 | -7.55 |
| Oct 18, 2019 | -7.56 |
| Oct 17, 2019 | -7.52 |
| Oct 16, 2019 | -7.47 |
| Oct 15, 2019 | -7.52 |
| Oct 14, 2019 | -7.52 |
| Oct 11, 2019 | -7.54 |
| Oct 10, 2019 | -7.55 |
| Oct 9, 2019 | -7.59 |
| Oct 8, 2019 | -7.60 |
| Oct 7, 2019 | -7.50 |
| Oct 4, 2019 | -7.41 |
| Oct 3, 2019 | -7.52 |
| Oct 2, 2019 | -7.49 |
| Oct 1, 2019 | -7.53 |
| Sep 30, 2019 | -7.56 |
| Sep 27, 2019 | -2.72 |
| Sep 26, 2019 | -2.73 |
| Sep 25, 2019 | -2.74 |
| Sep 24, 2019 | -2.73 |
| Sep 23, 2019 | -2.75 |
| Sep 20, 2019 | -2.73 |
| Sep 19, 2019 | -2.73 |
| Sep 18, 2019 | -2.74 |
| Sep 17, 2019 | -2.75 |
| Sep 16, 2019 | -2.74 |
| Sep 13, 2019 | -2.74 |
| Sep 12, 2019 | -2.73 |
| Sep 11, 2019 | -2.70 |
| Sep 10, 2019 | -2.71 |
| Sep 9, 2019 | -2.74 |
| Sep 6, 2019 | -2.67 |
| Sep 5, 2019 | -2.66 |
| Sep 4, 2019 | -2.65 |
| Sep 3, 2019 | -2.63 |
| Aug 30, 2019 | -2.63 |
| Aug 29, 2019 | -2.62 |
| Aug 28, 2019 | -2.62 |
| Aug 27, 2019 | -2.60 |
| Aug 26, 2019 | -2.63 |
| Aug 23, 2019 | -2.62 |
| Aug 22, 2019 | -2.64 |
| Aug 21, 2019 | -2.67 |
| Aug 20, 2019 | -2.64 |
| Aug 19, 2019 | -2.65 |
| Aug 16, 2019 | -2.66 |
| Aug 15, 2019 | -2.63 |
| Aug 14, 2019 | -2.63 |
| Aug 13, 2019 | -2.67 |
| Aug 12, 2019 | -2.68 |
| Aug 9, 2019 | -2.67 |
| Aug 8, 2019 | -2.67 |
| Aug 7, 2019 | -2.64 |
| Aug 6, 2019 | -2.64 |
| Aug 5, 2019 | -2.62 |
| Aug 2, 2019 | -2.64 |
| Aug 1, 2019 | -2.62 |
| Jul 31, 2019 | -2.62 |
| Jul 30, 2019 | -2.64 |
| Jul 29, 2019 | -2.60 |
| Jul 26, 2019 | -2.63 |
| Jul 25, 2019 | -2.61 |
| Jul 24, 2019 | -2.65 |
| Jul 23, 2019 | -2.63 |
| Jul 22, 2019 | -2.61 |
| Jul 19, 2019 | -2.59 |
| Jul 18, 2019 | -2.63 |
| Jul 17, 2019 | -2.62 |
| Jul 16, 2019 | -2.67 |
| Jul 15, 2019 | -2.67 |
| Jul 12, 2019 | -2.66 |
| Jul 11, 2019 | -2.62 |
| Jul 10, 2019 | -2.67 |
| Jul 9, 2019 | -2.65 |
| Jul 8, 2019 | -2.66 |
| Jul 5, 2019 | -2.66 |
| Jul 3, 2019 | -2.67 |
| Jul 2, 2019 | -2.63 |
| Jul 1, 2019 | -2.62 |
| Jun 28, 2019 | -5.80 |
| Jun 27, 2019 | -5.75 |
| Jun 26, 2019 | -5.71 |
| Jun 25, 2019 | -5.73 |
| Jun 24, 2019 | -5.74 |
| Jun 21, 2019 | -5.83 |
| Jun 20, 2019 | -5.79 |
| Jun 19, 2019 | -6.19 |
| Jun 18, 2019 | -5.99 |
| Jun 17, 2019 | -6.14 |
| Jun 14, 2019 | -6.16 |
| Jun 13, 2019 | -6.23 |
| Jun 12, 2019 | -6.25 |
| Jun 11, 2019 | -6.20 |
| Jun 10, 2019 | -6.17 |
| Jun 7, 2019 | -6.15 |
| Jun 6, 2019 | -6.13 |
| Jun 5, 2019 | -6.28 |
| Jun 4, 2019 | -6.35 |
| Jun 3, 2019 | -6.33 |
| May 31, 2019 | -6.23 |
| May 30, 2019 | -6.12 |
| May 29, 2019 | -6.22 |
| May 28, 2019 | -6.28 |
| May 24, 2019 | -6.38 |
| May 23, 2019 | -6.35 |
| May 22, 2019 | -6.38 |
| May 21, 2019 | -6.37 |
| May 20, 2019 | -6.37 |
| May 17, 2019 | -6.37 |
| May 16, 2019 | -6.37 |
| May 15, 2019 | -6.36 |
| May 14, 2019 | -6.35 |
| May 13, 2019 | -6.20 |
| May 10, 2019 | -6.27 |
| May 9, 2019 | -6.24 |
| May 8, 2019 | -6.29 |
| May 7, 2019 | -6.28 |
| May 6, 2019 | -6.31 |
| May 3, 2019 | -6.36 |
| May 2, 2019 | -6.25 |
| May 1, 2019 | -6.29 |
| Apr 30, 2019 | -6.37 |
| Apr 29, 2019 | -6.30 |
| Apr 26, 2019 | -6.29 |
| Apr 25, 2019 | -6.24 |
| Apr 24, 2019 | -6.27 |
| Apr 23, 2019 | -6.36 |
| Apr 22, 2019 | -6.30 |
| Apr 18, 2019 | -6.30 |
| Apr 17, 2019 | -6.33 |
| Apr 16, 2019 | -6.32 |
| Apr 15, 2019 | -6.32 |
| Apr 12, 2019 | -6.29 |
| Apr 11, 2019 | -6.29 |
| Apr 10, 2019 | -6.22 |
| Apr 9, 2019 | -6.11 |
| Apr 8, 2019 | -6.23 |
| Apr 5, 2019 | -6.23 |
| Apr 4, 2019 | -6.22 |
| Apr 3, 2019 | -6.29 |
| Apr 2, 2019 | -6.33 |
| Apr 1, 2019 | -6.36 |
| Mar 29, 2019 | -5.31 |
| Mar 28, 2019 | -5.26 |
| Mar 27, 2019 | -5.24 |
| Mar 26, 2019 | -5.20 |
| Mar 25, 2019 | -5.15 |
| Mar 22, 2019 | -5.09 |
| Mar 21, 2019 | -5.23 |
| Mar 20, 2019 | -5.22 |
| Mar 19, 2019 | -5.16 |
| Mar 18, 2019 | -5.18 |
| Mar 15, 2019 | -5.05 |
| Mar 14, 2019 | -5.04 |
| Mar 13, 2019 | -4.95 |
| Mar 12, 2019 | -5.01 |
| Mar 11, 2019 | -5.05 |
| Mar 8, 2019 | -4.96 |
| Mar 7, 2019 | -4.92 |
| Mar 6, 2019 | -5.01 |
| Mar 5, 2019 | -5.07 |
| Mar 4, 2019 | -5.02 |
| Mar 1, 2019 | -5.10 |
| Feb 28, 2019 | -5.13 |
| Feb 27, 2019 | -5.21 |
| Feb 26, 2019 | -5.10 |
| Feb 25, 2019 | -5.15 |
| Feb 22, 2019 | -5.15 |
| Feb 21, 2019 | -5.07 |
| Feb 20, 2019 | -5.07 |
| Feb 19, 2019 | -5.13 |
| Feb 15, 2019 | -5.24 |
| Feb 14, 2019 | -5.18 |
| Feb 13, 2019 | -5.14 |
| Feb 12, 2019 | -5.09 |
| Feb 11, 2019 | -5.09 |
| Feb 8, 2019 | -5.07 |
| Feb 7, 2019 | -5.04 |
| Feb 6, 2019 | -5.05 |
| Feb 5, 2019 | -5.11 |
| Feb 4, 2019 | -5.06 |
| Feb 1, 2019 | -4.99 |
| Jan 31, 2019 | -5.07 |
| Jan 30, 2019 | -5.07 |
| Jan 29, 2019 | -4.96 |
| Jan 28, 2019 | -4.84 |
| Jan 25, 2019 | -4.81 |
| Jan 24, 2019 | -4.80 |
| Jan 23, 2019 | -4.81 |
| Jan 22, 2019 | -4.89 |
| Jan 18, 2019 | -4.87 |
| Jan 17, 2019 | -4.84 |
| Jan 16, 2019 | -4.80 |
| Jan 15, 2019 | -4.75 |
| Jan 14, 2019 | -4.79 |
| Jan 11, 2019 | -5.28 |
| Jan 10, 2019 | -5.23 |
| Jan 9, 2019 | -5.17 |
| Jan 8, 2019 | -5.15 |
| Jan 7, 2019 | -5.05 |
| Jan 4, 2019 | -5.02 |
| Jan 3, 2019 | -4.89 |
| Jan 2, 2019 | -4.91 |
| Dec 31, 2018 | -4.81 |
| Dec 28, 2018 | -143.95 |
| Dec 27, 2018 | -141.70 |
| Dec 26, 2018 | -144.95 |
| Dec 24, 2018 | -144.57 |
| Dec 21, 2018 | -147.94 |
| Dec 20, 2018 | -152.32 |
| Dec 19, 2018 | -151.07 |
| Dec 18, 2018 | -151.57 |
| Dec 17, 2018 | -150.94 |
| Dec 14, 2018 | -157.19 |
| Dec 13, 2018 | -156.82 |
| Dec 12, 2018 | -154.44 |
| Dec 11, 2018 | -166.56 |
| Dec 10, 2018 | -168.69 |
| Dec 7, 2018 | -167.56 |
| Dec 6, 2018 | -165.81 |
| Dec 4, 2018 | -164.56 |
| Dec 3, 2018 | -165.69 |
| Nov 30, 2018 | -165.19 |
| Nov 29, 2018 | -164.19 |
| Nov 28, 2018 | -164.56 |
| Nov 27, 2018 | -160.56 |
| Nov 26, 2018 | -159.81 |
| Nov 23, 2018 | -160.56 |
| Nov 21, 2018 | -160.31 |
| Nov 20, 2018 | -160.06 |
| Nov 19, 2018 | -161.19 |
| Nov 16, 2018 | -160.69 |
| Nov 15, 2018 | -159.81 |
| Nov 14, 2018 | -161.06 |
| Nov 13, 2018 | -165.31 |
| Nov 12, 2018 | -165.94 |
| Nov 9, 2018 | -163.69 |
| Nov 8, 2018 | -162.81 |
| Nov 7, 2018 | -160.19 |
| Nov 6, 2018 | -158.81 |
| Nov 5, 2018 | -157.32 |
| Nov 2, 2018 | -155.19 |
| Nov 1, 2018 | -157.32 |
| Oct 31, 2018 | -156.32 |
| Oct 30, 2018 | -157.57 |
| Oct 29, 2018 | -156.19 |
| Oct 26, 2018 | -156.32 |
| Oct 25, 2018 | -158.81 |
| Oct 24, 2018 | -155.69 |
| Oct 23, 2018 | -154.44 |
| Oct 22, 2018 | -154.57 |
| Oct 19, 2018 | -150.82 |
| Oct 18, 2018 | -151.07 |
| Oct 17, 2018 | -153.07 |
| Oct 16, 2018 | -153.44 |
| Oct 15, 2018 | -150.32 |
| Oct 12, 2018 | -149.19 |
| Oct 11, 2018 | -148.82 |
| Oct 10, 2018 | -151.19 |
| Oct 9, 2018 | -152.82 |
| Oct 8, 2018 | -149.57 |
| Oct 5, 2018 | -150.32 |
| Oct 4, 2018 | -151.82 |
| Oct 3, 2018 | -153.69 |
| Oct 2, 2018 | -153.32 |
| Oct 1, 2018 | -153.82 |
| Sep 28, 2018 | 267.62 |
| Sep 27, 2018 | 267.19 |
| Sep 26, 2018 | 263.94 |
| Sep 25, 2018 | 268.27 |
| Sep 24, 2018 | 268.27 |
| Sep 21, 2018 | 270.01 |
| Sep 20, 2018 | 271.09 |
| Sep 19, 2018 | 270.88 |
| Sep 18, 2018 | 275.43 |
| Sep 17, 2018 | 275.00 |
| Sep 14, 2018 | 272.83 |
| Sep 13, 2018 | 273.26 |
| Sep 12, 2018 | 281.29 |
| Sep 11, 2018 | 281.94 |
| Sep 10, 2018 | 284.11 |
| Sep 7, 2018 | 285.41 |
| Sep 6, 2018 | 286.49 |
| Sep 5, 2018 | 285.41 |
| Sep 4, 2018 | 287.58 |
| Aug 31, 2018 | 297.12 |
| Aug 30, 2018 | 293.86 |
| Aug 29, 2018 | 291.26 |
| Aug 28, 2018 | 291.70 |
| Aug 27, 2018 | 288.66 |
| Aug 24, 2018 | 288.01 |
| Aug 23, 2018 | 287.79 |
| Aug 22, 2018 | 286.92 |
| Aug 21, 2018 | 290.18 |
| Aug 20, 2018 | 286.06 |
| Aug 17, 2018 | 286.71 |
| Aug 16, 2018 | 284.32 |
| Aug 15, 2018 | 280.64 |
| Aug 14, 2018 | 282.80 |
| Aug 13, 2018 | 279.55 |
| Aug 10, 2018 | 271.53 |
| Aug 9, 2018 | 268.92 |
| Aug 8, 2018 | 277.82 |
| Aug 7, 2018 | 279.98 |
| Aug 6, 2018 | 279.77 |
| Aug 3, 2018 | 256.13 |
| Aug 2, 2018 | 257.65 |
| Aug 1, 2018 | 256.13 |
| Jul 31, 2018 | 257.65 |
| Jul 30, 2018 | 253.96 |
| Jul 27, 2018 | 251.36 |
| Jul 26, 2018 | 253.53 |
| Jul 25, 2018 | 252.66 |
| Jul 24, 2018 | 251.79 |
| Jul 23, 2018 | 249.19 |
| Jul 20, 2018 | 248.97 |
| Jul 19, 2018 | 253.31 |
| Jul 18, 2018 | 250.27 |
| Jul 17, 2018 | 255.69 |
| Jul 16, 2018 | 257.86 |
| Jul 13, 2018 | 261.01 |
| Jul 12, 2018 | 262.85 |
| Jul 11, 2018 | 263.72 |
| Jul 10, 2018 | 268.71 |
| Jul 9, 2018 | 270.23 |
| Jul 6, 2018 | 273.26 |
| Jul 5, 2018 | 274.78 |
| Jul 3, 2018 | 273.91 |
| Jul 2, 2018 | 271.74 |
| Jun 29, 2018 | 169.72 |
| Jun 28, 2018 | 169.85 |
| Jun 27, 2018 | 169.85 |
| Jun 26, 2018 | 170.79 |
| Jun 25, 2018 | 169.58 |
| Jun 22, 2018 | 170.52 |
| Jun 21, 2018 | 167.31 |
| Jun 20, 2018 | 170.79 |
| Jun 19, 2018 | 171.06 |
| Jun 18, 2018 | 170.92 |
| Jun 15, 2018 | 170.52 |
| Jun 14, 2018 | 170.79 |
| Jun 13, 2018 | 169.98 |
| Jun 12, 2018 | 170.79 |
| Jun 11, 2018 | 169.85 |
| Jun 8, 2018 | 170.39 |
| Jun 7, 2018 | 171.99 |
| Jun 6, 2018 | 172.26 |
| Jun 5, 2018 | 172.40 |
| Jun 4, 2018 | 170.79 |
| Jun 1, 2018 | 170.92 |
| May 31, 2018 | 170.92 |
| May 30, 2018 | 173.60 |
| May 29, 2018 | 173.20 |
| May 25, 2018 | 170.92 |
| May 24, 2018 | 170.65 |
| May 23, 2018 | 171.06 |
| May 22, 2018 | 169.85 |
| May 21, 2018 | 171.19 |
| May 18, 2018 | 170.39 |
| May 17, 2018 | 171.19 |
| May 16, 2018 | 169.98 |
| May 15, 2018 | 175.34 |
| May 14, 2018 | 169.18 |
| May 11, 2018 | 171.19 |
| May 10, 2018 | 171.19 |
| May 9, 2018 | 169.45 |
| May 8, 2018 | 169.98 |
| May 7, 2018 | 168.51 |
| May 4, 2018 | 168.51 |
| May 3, 2018 | 167.44 |
| May 2, 2018 | 167.98 |
| May 1, 2018 | 168.78 |
| Apr 30, 2018 | 168.78 |
| Apr 27, 2018 | 169.72 |
| Apr 26, 2018 | 165.16 |
| Apr 25, 2018 | 164.22 |
| Apr 24, 2018 | 163.96 |
| Apr 23, 2018 | 166.10 |
| Apr 20, 2018 | 166.23 |
| Apr 19, 2018 | 167.84 |
| Apr 18, 2018 | 170.92 |
| Apr 17, 2018 | 170.79 |
| Apr 16, 2018 | 167.71 |
| Apr 13, 2018 | 168.64 |
| Apr 12, 2018 | 166.23 |
| Apr 11, 2018 | 169.72 |
| Apr 10, 2018 | 169.58 |
| Apr 9, 2018 | 172.40 |
| Apr 6, 2018 | 171.19 |
| Apr 5, 2018 | 167.17 |
| Apr 4, 2018 | 164.63 |
| Apr 3, 2018 | 164.22 |
| Apr 2, 2018 | 163.15 |
| Mar 29, 2018 | 32.71 |
| Mar 28, 2018 | 32.71 |
| Mar 27, 2018 | 32.93 |
| Mar 26, 2018 | 34.39 |
| Mar 23, 2018 | 34.61 |
| Mar 22, 2018 | 34.90 |
| Mar 21, 2018 | 35.28 |
| Mar 20, 2018 | 34.85 |
| Mar 19, 2018 | 34.88 |
| Mar 16, 2018 | 35.09 |
| Mar 15, 2018 | 35.09 |
| Mar 14, 2018 | 35.45 |
| Mar 13, 2018 | 35.50 |
| Mar 12, 2018 | 35.50 |
| Mar 9, 2018 | 35.26 |
| Mar 8, 2018 | 35.58 |
| Mar 7, 2018 | 34.93 |
| Mar 6, 2018 | 34.23 |
| Mar 5, 2018 | 33.66 |
| Mar 2, 2018 | 33.77 |
| Mar 1, 2018 | 33.55 |
| Feb 28, 2018 | 33.74 |
| Feb 27, 2018 | 34.09 |
| Feb 26, 2018 | 35.15 |
| Feb 23, 2018 | 34.63 |
| Feb 22, 2018 | 33.28 |
| Feb 21, 2018 | 33.55 |
| Feb 20, 2018 | 33.47 |
| Feb 16, 2018 | 33.88 |
| Feb 15, 2018 | 32.93 |
| Feb 14, 2018 | 33.09 |
| Feb 13, 2018 | 33.01 |
| Feb 12, 2018 | 32.98 |
| Feb 9, 2018 | 32.77 |
| Feb 8, 2018 | 31.79 |
| Feb 7, 2018 | 32.22 |
| Feb 6, 2018 | 32.44 |
| Feb 5, 2018 | 32.20 |
| Feb 2, 2018 | 32.93 |
| Feb 1, 2018 | 33.39 |
| Jan 31, 2018 | 34.47 |
| Jan 30, 2018 | 33.28 |
| Jan 29, 2018 | 35.07 |
| Jan 26, 2018 | 35.39 |
| Jan 25, 2018 | 35.96 |
| Jan 24, 2018 | 36.31 |
| Jan 23, 2018 | 35.50 |
| Jan 22, 2018 | 35.15 |
| Jan 19, 2018 | 35.15 |
| Jan 18, 2018 | 35.80 |
| Jan 17, 2018 | 35.53 |
| Jan 16, 2018 | 36.18 |
| Jan 12, 2018 | 36.26 |
| Jan 11, 2018 | 36.72 |
| Jan 10, 2018 | 37.29 |
| Jan 9, 2018 | 37.64 |
| Jan 8, 2018 | 37.29 |
| Jan 5, 2018 | 36.75 |
| Jan 4, 2018 | 36.80 |
| Jan 3, 2018 | 36.77 |
| Jan 2, 2018 | 36.80 |
| Dec 29, 2017 | 21.34 |
| Dec 28, 2017 | 21.37 |
| Dec 27, 2017 | 21.36 |
| Dec 26, 2017 | 21.48 |
| Dec 22, 2017 | 21.09 |
| Dec 21, 2017 | 20.97 |
| Dec 20, 2017 | 20.77 |
| Dec 19, 2017 | 20.63 |
| Dec 18, 2017 | 20.67 |
| Dec 15, 2017 | 20.83 |
| Dec 14, 2017 | 20.99 |
| Dec 13, 2017 | 21.18 |
| Dec 12, 2017 | 21.58 |
| Dec 11, 2017 | 21.37 |
| Dec 8, 2017 | 21.44 |
| Dec 7, 2017 | 21.29 |
| Dec 6, 2017 | 21.29 |
| Dec 5, 2017 | 21.34 |
| Dec 4, 2017 | 21.40 |
| Dec 1, 2017 | 21.45 |
| Nov 30, 2017 | 21.29 |
| Nov 29, 2017 | 21.39 |
| Nov 28, 2017 | 21.67 |
| Nov 27, 2017 | 21.61 |
| Nov 24, 2017 | 21.31 |
| Nov 22, 2017 | 21.37 |
| Nov 21, 2017 | 21.45 |
| Nov 20, 2017 | 21.26 |
| Nov 17, 2017 | 21.36 |
| Nov 16, 2017 | 21.82 |
| Nov 15, 2017 | 21.88 |
| Nov 14, 2017 | 21.88 |
| Nov 13, 2017 | 21.80 |
| Nov 10, 2017 | 21.79 |
| Nov 9, 2017 | 21.86 |
| Nov 8, 2017 | 21.77 |
| Nov 7, 2017 | 22.12 |
| Nov 6, 2017 | 21.88 |
| Nov 3, 2017 | 21.67 |
| Nov 2, 2017 | 21.85 |
| Nov 1, 2017 | 20.82 |
| Oct 31, 2017 | 21.02 |
| Oct 30, 2017 | 21.18 |
| Oct 27, 2017 | 21.12 |
| Oct 26, 2017 | 21.09 |
| Oct 25, 2017 | 21.04 |
| Oct 24, 2017 | 21.37 |
| Oct 23, 2017 | 21.79 |
| Oct 20, 2017 | 21.79 |
| Oct 19, 2017 | 22.02 |
| Oct 18, 2017 | 22.39 |
| Oct 17, 2017 | 22.39 |
| Oct 16, 2017 | 22.23 |
| Oct 13, 2017 | 21.88 |
| Oct 12, 2017 | 21.77 |
| Oct 11, 2017 | 21.74 |
| Oct 10, 2017 | 21.66 |
| Oct 9, 2017 | 21.63 |
| Oct 6, 2017 | 21.75 |
| Oct 5, 2017 | 21.64 |
| Oct 4, 2017 | 21.56 |
| Oct 3, 2017 | 21.56 |
| Oct 2, 2017 | 21.59 |
| Sep 29, 2017 | 5.39 |
| Sep 28, 2017 | 5.42 |
| Sep 27, 2017 | 5.37 |
| Sep 26, 2017 | 5.31 |
| Sep 25, 2017 | 5.29 |
| Sep 22, 2017 | 5.28 |
| Sep 21, 2017 | 5.24 |
| Sep 20, 2017 | 5.27 |
| Sep 19, 2017 | 5.37 |
| Sep 18, 2017 | 5.28 |
| Sep 15, 2017 | 5.06 |
| Sep 14, 2017 | 5.05 |
| Sep 13, 2017 | 5.05 |
| Sep 12, 2017 | 5.01 |
| Sep 11, 2017 | 5.06 |
| Sep 8, 2017 | 4.91 |
| Sep 7, 2017 | 5.08 |
| Sep 6, 2017 | 5.17 |
| Sep 5, 2017 | 5.18 |
| Sep 1, 2017 | 5.36 |
| Aug 31, 2017 | 5.51 |
| Aug 30, 2017 | 5.47 |
| Aug 29, 2017 | 5.38 |
| Aug 28, 2017 | 5.39 |
| Aug 25, 2017 | 5.35 |
| Aug 24, 2017 | 5.34 |
| Aug 23, 2017 | 5.30 |
| Aug 22, 2017 | 5.28 |
| Aug 21, 2017 | 5.31 |
| Aug 18, 2017 | 5.38 |
| Aug 17, 2017 | 5.33 |
| Aug 16, 2017 | 5.42 |
| Aug 15, 2017 | 5.39 |
| Aug 14, 2017 | 5.47 |
| Aug 11, 2017 | 5.37 |
| Aug 10, 2017 | 5.25 |
| Aug 9, 2017 | 5.21 |
| Aug 8, 2017 | 5.07 |
| Aug 7, 2017 | 5.09 |
| Aug 4, 2017 | 4.71 |
| Aug 3, 2017 | 4.70 |
| Aug 2, 2017 | 4.75 |
| Aug 1, 2017 | 4.77 |
| Jul 31, 2017 | 4.79 |
| Jul 28, 2017 | 4.75 |
| Jul 27, 2017 | 4.76 |
| Jul 26, 2017 | 4.75 |
| Jul 25, 2017 | 4.62 |
| Jul 24, 2017 | 4.64 |
| Jul 21, 2017 | 4.63 |
| Jul 20, 2017 | 4.64 |
| Jul 19, 2017 | 4.64 |
| Jul 18, 2017 | 4.66 |
| Jul 17, 2017 | 4.62 |
| Jul 14, 2017 | 4.56 |
| Jul 13, 2017 | 4.58 |
| Jul 12, 2017 | 4.55 |
| Jul 11, 2017 | 4.52 |
| Jul 10, 2017 | 4.53 |
| Jul 7, 2017 | 4.57 |
| Jul 6, 2017 | 4.51 |
| Jul 5, 2017 | 4.61 |
| Jul 3, 2017 | 4.69 |
| Jun 30, 2017 | 4.62 |
| Jun 29, 2017 | -80.75 |
| Jun 28, 2017 | -79.07 |
| Jun 27, 2017 | -79.98 |
| Jun 26, 2017 | -80.96 |
| Jun 23, 2017 | -79.84 |
| Jun 22, 2017 | -79.77 |
| Jun 21, 2017 | -78.86 |
| Jun 20, 2017 | -79.14 |
| Jun 19, 2017 | -78.44 |
| Jun 16, 2017 | -79.00 |
| Jun 15, 2017 | -79.56 |
| Jun 14, 2017 | -79.49 |
| Jun 13, 2017 | -79.49 |
| Jun 12, 2017 | -79.56 |
| Jun 9, 2017 | -78.16 |
| Jun 8, 2017 | -79.28 |
| Jun 7, 2017 | -79.21 |
| Jun 6, 2017 | -79.00 |
| Jun 5, 2017 | -79.28 |
| Jun 2, 2017 | -79.07 |
| Jun 1, 2017 | -79.00 |
| May 31, 2017 | -78.65 |
| May 30, 2017 | -79.00 |
| May 26, 2017 | -78.65 |
| May 25, 2017 | -79.00 |
| May 24, 2017 | -79.14 |
| May 23, 2017 | -78.93 |
| May 22, 2017 | -79.14 |
| May 19, 2017 | -78.23 |
| May 18, 2017 | -77.60 |
| May 17, 2017 | -76.62 |
| May 16, 2017 | -77.81 |
| May 15, 2017 | -77.67 |
| May 12, 2017 | -76.62 |
| May 11, 2017 | -77.60 |
| May 10, 2017 | -76.69 |
| May 9, 2017 | -75.64 |
| May 8, 2017 | -77.04 |
| May 5, 2017 | -77.74 |
| May 4, 2017 | -76.27 |
| May 3, 2017 | -77.39 |
| May 2, 2017 | -78.16 |
| May 1, 2017 | -78.37 |
| Apr 28, 2017 | -78.02 |
| Apr 27, 2017 | -78.93 |
| Apr 26, 2017 | -78.09 |
| Apr 25, 2017 | -78.30 |
| Apr 24, 2017 | -77.32 |
| Apr 21, 2017 | -78.65 |
| Apr 20, 2017 | -77.95 |
| Apr 19, 2017 | -79.14 |
| Apr 18, 2017 | -79.21 |
| Apr 17, 2017 | -79.21 |
| Apr 13, 2017 | -79.00 |
| Apr 12, 2017 | -78.72 |
| Apr 11, 2017 | -78.02 |
| Apr 10, 2017 | -77.88 |
| Apr 7, 2017 | -78.02 |
| Apr 6, 2017 | -78.16 |
| Apr 5, 2017 | -77.53 |
| Apr 4, 2017 | -78.65 |
| Apr 3, 2017 | -78.30 |
| Mar 31, 2017 | -77.81 |
| Mar 30, 2017 | -79.40 |
| Mar 29, 2017 | -79.47 |
| Mar 28, 2017 | -78.39 |
| Mar 27, 2017 | -79.11 |
| Mar 24, 2017 | -79.83 |
| Mar 23, 2017 | -80.83 |
| Mar 22, 2017 | -78.68 |
| Mar 21, 2017 | -79.76 |
| Mar 20, 2017 | -80.40 |
| Mar 17, 2017 | -81.19 |
| Mar 16, 2017 | -80.04 |
| Mar 15, 2017 | -79.33 |
| Mar 14, 2017 | -78.97 |
| Mar 13, 2017 | -79.04 |
| Mar 10, 2017 | -78.97 |
| Mar 9, 2017 | -79.18 |
| Mar 8, 2017 | -78.97 |
| Mar 7, 2017 | -84.35 |
| Mar 6, 2017 | -85.57 |
| Mar 3, 2017 | -87.80 |
| Mar 2, 2017 | -90.31 |
| Mar 1, 2017 | -91.60 |
| Feb 28, 2017 | -91.89 |
| Feb 27, 2017 | -90.81 |
| Feb 24, 2017 | -91.96 |
| Feb 23, 2017 | -90.88 |
| Feb 22, 2017 | -91.53 |
| Feb 21, 2017 | -89.66 |
| Feb 17, 2017 | -87.94 |
| Feb 16, 2017 | -89.66 |
| Feb 15, 2017 | -87.73 |
| Feb 14, 2017 | -90.96 |
| Feb 13, 2017 | -90.74 |
| Feb 10, 2017 | -89.81 |
| Feb 9, 2017 | -90.09 |
| Feb 8, 2017 | -87.80 |
| Feb 7, 2017 | -87.98 |
| Feb 6, 2017 | -87.44 |
| Feb 3, 2017 | -87.73 |
| Feb 2, 2017 | -87.80 |
| Feb 1, 2017 | -88.01 |
| Jan 31, 2017 | -86.58 |
| Jan 30, 2017 | -85.72 |
| Jan 27, 2017 | -85.79 |
| Jan 26, 2017 | -86.36 |
| Jan 25, 2017 | -85.93 |
| Jan 24, 2017 | -85.79 |
| Jan 23, 2017 | -86.00 |
| Jan 20, 2017 | -86.00 |
| Jan 19, 2017 | -86.00 |
| Jan 18, 2017 | -86.36 |
| Jan 17, 2017 | -86.29 |
| Jan 13, 2017 | -85.43 |
| Jan 12, 2017 | -82.92 |
| Jan 11, 2017 | -82.05 |
| Jan 10, 2017 | -80.04 |
| Jan 9, 2017 | -80.12 |
| Jan 6, 2017 | -80.98 |
| Jan 5, 2017 | -79.40 |
| Jan 4, 2017 | -81.05 |
| Jan 3, 2017 | -80.76 |
| Dec 30, 2016 | -1.54 |
| Dec 29, 2016 | -1.52 |
| Dec 28, 2016 | -1.52 |
| Dec 27, 2016 | -1.49 |
| Dec 23, 2016 | -1.50 |
| Dec 22, 2016 | -1.51 |
| Dec 21, 2016 | -1.49 |
| Dec 20, 2016 | -1.49 |
| Dec 19, 2016 | -1.51 |
| Dec 16, 2016 | -1.48 |
| Dec 15, 2016 | -1.44 |
| Dec 14, 2016 | -1.48 |
| Dec 13, 2016 | -1.48 |
| Dec 12, 2016 | -1.49 |
| Dec 9, 2016 | -1.50 |
| Dec 8, 2016 | -1.49 |
| Dec 7, 2016 | -1.49 |
| Dec 6, 2016 | -1.48 |
| Dec 5, 2016 | -1.47 |
| Dec 2, 2016 | -1.47 |
| Dec 1, 2016 | -1.48 |
| Nov 30, 2016 | -1.49 |
| Nov 29, 2016 | -1.51 |
| Nov 28, 2016 | -1.52 |
| Nov 25, 2016 | -1.53 |
| Nov 23, 2016 | -1.52 |
| Nov 22, 2016 | -1.52 |
| Nov 21, 2016 | -1.50 |
| Nov 18, 2016 | -1.51 |
| Nov 17, 2016 | -1.51 |
| Nov 16, 2016 | -1.50 |
| Nov 15, 2016 | -1.46 |
| Nov 14, 2016 | -1.45 |
| Nov 11, 2016 | -1.42 |
| Nov 10, 2016 | -1.42 |
| Nov 9, 2016 | -1.39 |
| Nov 8, 2016 | -1.34 |
| Nov 7, 2016 | -1.39 |
| Nov 4, 2016 | -1.39 |
| Nov 3, 2016 | -1.41 |
| Nov 2, 2016 | -1.41 |
| Nov 1, 2016 | -1.41 |
| Oct 31, 2016 | -1.43 |
| Oct 28, 2016 | -1.41 |
| Oct 27, 2016 | -1.40 |
| Oct 26, 2016 | -1.43 |
| Oct 25, 2016 | -1.46 |
| Oct 24, 2016 | -1.46 |
| Oct 21, 2016 | -1.49 |
| Oct 20, 2016 | -1.47 |
| Oct 19, 2016 | -1.46 |
| Oct 18, 2016 | -1.46 |
| Oct 17, 2016 | -1.42 |
| Oct 14, 2016 | -1.40 |
| Oct 13, 2016 | -1.42 |
| Oct 12, 2016 | -1.42 |
| Oct 11, 2016 | -1.41 |
| Oct 10, 2016 | -1.43 |
| Oct 7, 2016 | -1.39 |
| Oct 6, 2016 | -1.39 |
| Oct 5, 2016 | -1.35 |
| Oct 4, 2016 | -1.37 |
| Oct 3, 2016 | -1.42 |
| Sep 30, 2016 | -1.45 |
| Sep 29, 2016 | -1.03 |
| Sep 28, 2016 | -1.04 |
| Sep 27, 2016 | -1.06 |
| Sep 26, 2016 | -1.07 |
| Sep 23, 2016 | -1.09 |
| Sep 22, 2016 | -1.09 |
| Sep 21, 2016 | -1.09 |
| Sep 20, 2016 | -1.09 |
| Sep 19, 2016 | -1.09 |
| Sep 16, 2016 | -1.07 |
| Sep 15, 2016 | -1.08 |
| Sep 14, 2016 | -1.08 |
| Sep 13, 2016 | -1.08 |
| Sep 12, 2016 | -1.11 |
| Sep 9, 2016 | -1.09 |
| Sep 8, 2016 | -1.13 |
| Sep 7, 2016 | -1.15 |
| Sep 6, 2016 | -1.15 |
| Sep 2, 2016 | -1.13 |
| Sep 1, 2016 | -1.12 |
| Aug 31, 2016 | -1.13 |
| Aug 30, 2016 | -1.14 |
| Aug 29, 2016 | -1.13 |
| Aug 26, 2016 | -1.08 |
| Aug 25, 2016 | -1.09 |
| Aug 24, 2016 | -1.07 |
| Aug 23, 2016 | -1.08 |
| Aug 22, 2016 | -1.07 |
| Aug 19, 2016 | -1.08 |
| Aug 18, 2016 | -1.09 |
| Aug 17, 2016 | -1.11 |
| Aug 16, 2016 | -1.07 |
| Aug 15, 2016 | -1.08 |
| Aug 12, 2016 | -1.11 |
| Aug 11, 2016 | -1.11 |
| Aug 10, 2016 | -1.09 |
| Aug 9, 2016 | -1.10 |
| Aug 8, 2016 | -1.10 |
| Aug 5, 2016 | -1.10 |
| Aug 4, 2016 | -1.10 |
| Aug 3, 2016 | -1.10 |
| Aug 2, 2016 | -1.09 |
| Aug 1, 2016 | -1.11 |
| Jul 29, 2016 | -1.11 |
| Jul 28, 2016 | -1.08 |
| Jul 27, 2016 | -1.07 |
| Jul 26, 2016 | -1.08 |
| Jul 25, 2016 | -1.09 |
| Jul 22, 2016 | -1.08 |
| Jul 21, 2016 | -1.07 |
| Jul 20, 2016 | -1.08 |
| Jul 19, 2016 | -1.10 |
| Jul 18, 2016 | -1.09 |
| Jul 15, 2016 | -1.07 |
| Jul 14, 2016 | -1.06 |
| Jul 13, 2016 | -1.07 |
| Jul 12, 2016 | -1.07 |
| Jul 11, 2016 | -1.07 |
| Jul 8, 2016 | -1.09 |
| Jul 7, 2016 | -1.08 |
| Jul 6, 2016 | -1.10 |
| Jul 5, 2016 | -1.10 |
| Jul 1, 2016 | -1.09 |
| Jun 30, 2016 | -1.07 |
| Jun 29, 2016 | -1.04 |
| Jun 28, 2016 | -1.02 |
| Jun 27, 2016 | -1.00 |
| Jun 24, 2016 | -1.02 |
| Jun 23, 2016 | -1.01 |
| Jun 22, 2016 | -0.99 |
| Jun 21, 2016 | -0.98 |
| Jun 20, 2016 | -0.99 |
| Jun 17, 2016 | -0.98 |
| Jun 16, 2016 | -0.99 |
| Jun 15, 2016 | -0.98 |
| Jun 14, 2016 | -0.99 |
| Jun 13, 2016 | -1.00 |
| Jun 10, 2016 | -1.04 |
| Jun 9, 2016 | -1.02 |
| Jun 8, 2016 | -1.02 |
| Jun 7, 2016 | -1.01 |
| Jun 6, 2016 | -1.01 |
| Jun 3, 2016 | -0.99 |
| Jun 2, 2016 | -0.97 |
| Jun 1, 2016 | -0.98 |
| May 31, 2016 | -0.98 |
| May 27, 2016 | -0.97 |
| May 26, 2016 | -0.97 |
| May 25, 2016 | -0.96 |
| May 24, 2016 | -0.98 |
| May 23, 2016 | -0.98 |
| May 20, 2016 | -0.98 |
| May 19, 2016 | -0.97 |
| May 18, 2016 | -1.00 |
| May 17, 2016 | -1.03 |
| May 16, 2016 | -1.04 |
| May 13, 2016 | -1.02 |
| May 12, 2016 | -1.02 |
| May 11, 2016 | -1.01 |
| May 10, 2016 | -1.01 |
| May 9, 2016 | -1.02 |
| May 6, 2016 | -1.02 |
| May 5, 2016 | -0.98 |
| May 4, 2016 | -0.96 |
| May 3, 2016 | -0.98 |
| May 2, 2016 | -0.99 |
| Apr 29, 2016 | -0.99 |
| Apr 28, 2016 | -1.00 |
| Apr 27, 2016 | -1.01 |
| Apr 26, 2016 | -0.99 |
| Apr 25, 2016 | -0.98 |
| Apr 22, 2016 | -0.99 |
| Apr 21, 2016 | -0.98 |
| Apr 20, 2016 | -0.98 |
| Apr 19, 2016 | -0.99 |
| Apr 18, 2016 | -0.99 |
| Apr 15, 2016 | -0.96 |
| Apr 14, 2016 | -0.97 |
| Apr 13, 2016 | -0.96 |
| Apr 12, 2016 | -0.96 |
| Apr 11, 2016 | -0.96 |
| Apr 8, 2016 | -0.96 |
| Apr 7, 2016 | -0.95 |
| Apr 6, 2016 | -0.93 |
| Apr 5, 2016 | -0.93 |
| Apr 4, 2016 | -0.94 |
| Apr 1, 2016 | -0.95 |
| Mar 31, 2016 | -0.96 |
| Mar 30, 2016 | -0.77 |
| Mar 29, 2016 | -0.78 |
| Mar 28, 2016 | -0.76 |
| Mar 24, 2016 | -0.77 |
| Mar 23, 2016 | -0.77 |
| Mar 22, 2016 | -0.78 |
| Mar 21, 2016 | -0.76 |
| Mar 18, 2016 | -0.75 |
| Mar 17, 2016 | -0.74 |
| Mar 16, 2016 | -0.73 |
| Mar 15, 2016 | -0.71 |
| Mar 14, 2016 | -0.71 |
| Mar 11, 2016 | -0.70 |
| Mar 10, 2016 | -0.69 |
| Mar 9, 2016 | -0.69 |
| Mar 8, 2016 | -0.69 |
| Mar 7, 2016 | -0.68 |
| Mar 4, 2016 | -0.68 |
| Mar 3, 2016 | -0.68 |
| Mar 2, 2016 | -0.68 |
| Mar 1, 2016 | -0.68 |
| Feb 29, 2016 | -0.67 |
| Feb 26, 2016 | -0.66 |
| Feb 25, 2016 | -0.67 |
| Feb 24, 2016 | -0.67 |
| Feb 23, 2016 | -0.65 |
| Feb 22, 2016 | -0.66 |
| Feb 19, 2016 | -0.66 |
| Feb 18, 2016 | -0.63 |
| Feb 17, 2016 | -0.62 |
| Feb 16, 2016 | -0.62 |
| Feb 12, 2016 | -0.61 |
| Feb 11, 2016 | -0.61 |
| Feb 10, 2016 | -0.60 |
| Feb 9, 2016 | -0.62 |
| Feb 8, 2016 | -0.63 |
| Feb 5, 2016 | -0.64 |
| Feb 4, 2016 | -0.64 |
| Feb 3, 2016 | -0.63 |
| Feb 2, 2016 | -0.61 |
| Feb 1, 2016 | -0.61 |
| Jan 29, 2016 | -0.58 |
| Jan 28, 2016 | -0.60 |
| Jan 27, 2016 | -0.60 |
| Jan 26, 2016 | -0.60 |
| Jan 25, 2016 | -0.59 |
| Jan 22, 2016 | -0.59 |
| Jan 21, 2016 | -0.55 |
| Jan 20, 2016 | -0.56 |
| Jan 19, 2016 | -0.59 |
| Jan 15, 2016 | -0.60 |
| Jan 14, 2016 | -0.62 |
| Jan 13, 2016 | -0.62 |
| Jan 12, 2016 | -0.64 |
| Jan 11, 2016 | -0.65 |
| Jan 8, 2016 | -0.65 |
| Jan 7, 2016 | -0.66 |
| Jan 6, 2016 | -0.68 |
| Jan 5, 2016 | -0.68 |
| Jan 4, 2016 | -0.68 |
| Dec 31, 2015 | -0.68 |
| Dec 30, 2015 | -38.91 |
| Dec 29, 2015 | -39.32 |
| Dec 28, 2015 | -39.28 |
| Dec 24, 2015 | -38.65 |
| Dec 23, 2015 | -38.64 |
| Dec 22, 2015 | -37.95 |
| Dec 21, 2015 | -37.68 |
| Dec 18, 2015 | -37.91 |
| Dec 17, 2015 | -38.30 |
| Dec 16, 2015 | -39.41 |
| Dec 15, 2015 | -39.19 |
| Dec 14, 2015 | -38.78 |
| Dec 11, 2015 | -39.10 |
| Dec 10, 2015 | -41.70 |
| Dec 9, 2015 | -41.61 |
| Dec 8, 2015 | -41.10 |
| Dec 7, 2015 | -41.84 |
| Dec 4, 2015 | -42.11 |
| Dec 3, 2015 | -42.25 |
| Dec 2, 2015 | -42.16 |
| Dec 1, 2015 | -42.34 |
| Nov 30, 2015 | -42.98 |
| Nov 27, 2015 | -42.61 |
| Nov 25, 2015 | -42.16 |
| Nov 24, 2015 | -42.06 |
| Nov 23, 2015 | -41.84 |
| Nov 20, 2015 | -41.84 |
| Nov 19, 2015 | -41.70 |
| Nov 18, 2015 | -41.29 |
| Nov 17, 2015 | -41.33 |
| Nov 16, 2015 | -41.42 |
| Nov 13, 2015 | -41.33 |
| Nov 12, 2015 | -42.38 |
| Nov 11, 2015 | -42.20 |
| Nov 10, 2015 | -42.22 |
| Nov 9, 2015 | -41.93 |
| Nov 6, 2015 | -43.16 |
| Nov 5, 2015 | -43.48 |
| Nov 4, 2015 | -42.98 |
| Nov 3, 2015 | -42.29 |
| Nov 2, 2015 | -42.11 |
| Oct 30, 2015 | -42.02 |
| Oct 29, 2015 | -42.02 |
| Oct 28, 2015 | -41.88 |
| Oct 27, 2015 | -42.70 |
| Oct 26, 2015 | -42.93 |
| Oct 23, 2015 | -43.11 |
| Oct 22, 2015 | -43.80 |
| Oct 21, 2015 | -43.50 |
| Oct 20, 2015 | -43.55 |
| Oct 19, 2015 | -43.34 |
| Oct 16, 2015 | -43.34 |
| Oct 15, 2015 | -42.47 |
| Oct 14, 2015 | -42.61 |
| Oct 13, 2015 | -42.66 |
| Oct 12, 2015 | -42.70 |
| Oct 9, 2015 | -42.47 |
| Oct 8, 2015 | -42.38 |
| Oct 7, 2015 | -41.84 |
| Oct 6, 2015 | -41.93 |
| Oct 5, 2015 | -42.16 |
| Oct 2, 2015 | -41.61 |
| Oct 1, 2015 | -42.57 |
| Sep 30, 2015 | -41.93 |
| Sep 29, 2015 | -3.43 |
| Sep 28, 2015 | -3.42 |
| Sep 25, 2015 | -3.51 |
| Sep 24, 2015 | -3.52 |
| Sep 23, 2015 | -3.52 |
| Sep 22, 2015 | -3.52 |
| Sep 21, 2015 | -3.51 |
| Sep 18, 2015 | -3.58 |
| Sep 17, 2015 | -3.48 |
| Sep 16, 2015 | -3.50 |
| Sep 15, 2015 | -3.43 |
| Sep 14, 2015 | -3.41 |
| Sep 11, 2015 | -3.46 |
| Sep 10, 2015 | -3.46 |
| Sep 9, 2015 | -3.52 |
| Sep 8, 2015 | -3.49 |
| Sep 4, 2015 | -3.44 |
| Sep 3, 2015 | -3.42 |
| Sep 2, 2015 | -3.45 |
| Sep 1, 2015 | -3.43 |
| Aug 31, 2015 | -3.45 |
| Aug 28, 2015 | -3.46 |
| Aug 27, 2015 | -3.53 |
| Aug 26, 2015 | -3.61 |
| Aug 25, 2015 | -3.48 |
| Aug 24, 2015 | -3.41 |
| Aug 21, 2015 | -3.59 |
| Aug 20, 2015 | -3.62 |
| Aug 19, 2015 | -3.53 |
| Aug 18, 2015 | -3.55 |
| Aug 17, 2015 | -3.61 |
| Aug 14, 2015 | -3.63 |
| Aug 13, 2015 | -3.65 |
| Aug 12, 2015 | -3.66 |
| Aug 11, 2015 | -3.74 |
| Aug 10, 2015 | -3.75 |
| Aug 7, 2015 | -3.76 |
| Aug 6, 2015 | -3.76 |
| Aug 5, 2015 | -3.80 |
| Aug 4, 2015 | -3.72 |
| Aug 3, 2015 | -3.77 |
| Jul 31, 2015 | -3.79 |
| Jul 30, 2015 | -3.69 |
| Jul 29, 2015 | -3.63 |
| Jul 28, 2015 | -3.60 |
| Jul 27, 2015 | -3.69 |
| Jul 24, 2015 | -3.78 |
| Jul 23, 2015 | -3.91 |
| Jul 22, 2015 | -4.06 |
| Jul 21, 2015 | -4.10 |
| Jul 20, 2015 | -4.11 |
| Jul 17, 2015 | -4.11 |
| Jul 16, 2015 | -4.06 |
| Jul 15, 2015 | -4.05 |
| Jul 14, 2015 | -4.07 |
| Jul 13, 2015 | -4.15 |
| Jul 10, 2015 | -4.15 |
| Jul 9, 2015 | -4.10 |
| Jul 8, 2015 | -3.97 |
| Jul 7, 2015 | -3.99 |
| Jul 6, 2015 | -4.01 |
| Jul 2, 2015 | -3.95 |
| Jul 1, 2015 | -3.91 |
| Jun 30, 2015 | -3.91 |
| Jun 29, 2015 | -42.06 |
| Jun 26, 2015 | -43.16 |
| Jun 25, 2015 | -42.84 |
| Jun 24, 2015 | -43.90 |
| Jun 23, 2015 | -44.06 |
| Jun 22, 2015 | -44.71 |
| Jun 19, 2015 | -44.26 |
| Jun 18, 2015 | -44.47 |
| Jun 17, 2015 | -44.71 |
| Jun 16, 2015 | -44.92 |
| Jun 15, 2015 | -45.24 |
| Jun 12, 2015 | -44.92 |
| Jun 11, 2015 | -44.92 |
| Jun 10, 2015 | -44.92 |
| Jun 9, 2015 | -46.06 |
| Jun 8, 2015 | -45.59 |
| Jun 5, 2015 | -46.02 |
| Jun 4, 2015 | -45.65 |
| Jun 3, 2015 | -45.41 |
| Jun 2, 2015 | -44.88 |
| Jun 1, 2015 | -45.32 |
| May 29, 2015 | -45.61 |
| May 28, 2015 | -45.45 |
| May 27, 2015 | -45.45 |
| May 26, 2015 | -44.88 |
| May 22, 2015 | -45.12 |
| May 21, 2015 | -44.88 |
| May 20, 2015 | -44.88 |
| May 19, 2015 | -46.10 |
| May 18, 2015 | -46.51 |
| May 15, 2015 | -45.85 |
| May 14, 2015 | -46.38 |
| May 13, 2015 | -45.49 |
| May 12, 2015 | -48.18 |
| May 11, 2015 | -48.51 |
| May 8, 2015 | -48.95 |
| May 7, 2015 | -48.26 |
| May 6, 2015 | -48.87 |
| May 5, 2015 | -49.73 |
| May 4, 2015 | -49.28 |
| May 1, 2015 | -49.20 |
| Apr 30, 2015 | -49.44 |
| Apr 29, 2015 | -49.89 |
| Apr 28, 2015 | -49.77 |
| Apr 27, 2015 | -49.85 |
| Apr 24, 2015 | -50.10 |
| Apr 23, 2015 | -50.18 |
| Apr 22, 2015 | -49.93 |
| Apr 21, 2015 | -50.18 |
| Apr 20, 2015 | -50.18 |
| Apr 17, 2015 | -49.76 |
| Apr 16, 2015 | -50.06 |
| Apr 15, 2015 | -50.14 |
| Apr 14, 2015 | -49.73 |
| Apr 13, 2015 | -49.61 |
| Apr 10, 2015 | -49.61 |
| Apr 9, 2015 | -49.89 |
| Apr 8, 2015 | -49.40 |
| Apr 7, 2015 | -49.20 |
| Apr 6, 2015 | -49.49 |
| Apr 2, 2015 | -49.36 |
| Apr 1, 2015 | -49.73 |
| Mar 31, 2015 | -49.16 |
| Mar 30, 2015 | 89.02 |
| Mar 27, 2015 | 88.80 |
| Mar 26, 2015 | 89.10 |
| Mar 25, 2015 | 88.13 |
| Mar 24, 2015 | 90.43 |
| Mar 23, 2015 | 89.61 |
| Mar 20, 2015 | 87.09 |
| Mar 19, 2015 | 85.61 |
| Mar 18, 2015 | 84.87 |
| Mar 17, 2015 | 84.28 |
| Mar 16, 2015 | 83.83 |
| Mar 13, 2015 | 84.06 |
| Mar 12, 2015 | 82.72 |
| Mar 11, 2015 | 82.57 |
| Mar 10, 2015 | 81.02 |
| Mar 9, 2015 | 83.46 |
| Mar 6, 2015 | 83.17 |
| Mar 5, 2015 | 83.46 |
| Mar 4, 2015 | 83.02 |
| Mar 3, 2015 | 85.32 |
| Mar 2, 2015 | 87.02 |
| Feb 27, 2015 | 88.28 |
| Feb 26, 2015 | 85.09 |
| Feb 25, 2015 | 84.94 |
| Feb 24, 2015 | 80.57 |
| Feb 23, 2015 | 80.50 |
| Feb 20, 2015 | 78.57 |
| Feb 19, 2015 | 78.35 |
| Feb 18, 2015 | 78.79 |
| Feb 17, 2015 | 78.35 |
| Feb 13, 2015 | 79.16 |
| Feb 12, 2015 | 77.83 |
| Feb 11, 2015 | 78.20 |
| Feb 10, 2015 | 78.50 |
| Feb 9, 2015 | 78.57 |
| Feb 6, 2015 | 79.01 |
| Feb 5, 2015 | 78.57 |
| Feb 4, 2015 | 79.16 |
| Feb 3, 2015 | 78.50 |
| Feb 2, 2015 | 78.27 |
| Jan 30, 2015 | 77.46 |
| Jan 29, 2015 | 79.16 |
| Jan 28, 2015 | 80.05 |
| Jan 27, 2015 | 80.72 |
| Jan 26, 2015 | 80.27 |
| Jan 23, 2015 | 78.72 |
| Jan 22, 2015 | 77.61 |
| Jan 21, 2015 | 77.09 |
| Jan 20, 2015 | 78.57 |
| Jan 16, 2015 | 78.64 |
| Jan 15, 2015 | 78.57 |
| Jan 14, 2015 | 80.35 |
| Jan 13, 2015 | 78.94 |
| Jan 12, 2015 | 76.57 |
| Jan 9, 2015 | 77.83 |
| Jan 8, 2015 | 78.50 |
| Jan 7, 2015 | 77.38 |
| Jan 6, 2015 | 75.61 |
| Jan 5, 2015 | 74.86 |
| Jan 2, 2015 | 77.16 |
| Dec 31, 2014 | 79.31 |
| Dec 30, 2014 | -2.26 |
| Dec 29, 2014 | -2.36 |
| Dec 26, 2014 | -2.31 |
| Dec 24, 2014 | -2.11 |
| Dec 23, 2014 | -2.11 |
| Dec 22, 2014 | -2.15 |
| Dec 19, 2014 | -1.98 |
| Dec 18, 2014 | -2.02 |
| Dec 17, 2014 | -2.01 |
| Dec 16, 2014 | -1.95 |
| Dec 15, 2014 | -1.94 |
| Dec 12, 2014 | -1.95 |
| Dec 11, 2014 | -1.96 |
| Dec 10, 2014 | -2.01 |
| Dec 9, 2014 | -2.06 |
| Dec 8, 2014 | -2.10 |
| Dec 5, 2014 | -2.15 |
| Dec 4, 2014 | -2.22 |
| Dec 3, 2014 | -2.21 |
| Dec 2, 2014 | -2.27 |
| Dec 1, 2014 | -2.27 |
| Nov 28, 2014 | -2.31 |
| Nov 26, 2014 | -2.35 |
| Nov 25, 2014 | -2.30 |
| Nov 24, 2014 | -2.27 |
| Nov 21, 2014 | -2.28 |
| Nov 20, 2014 | -2.28 |
| Nov 19, 2014 | -2.29 |
| Nov 18, 2014 | -2.31 |
| Nov 17, 2014 | -2.29 |
| Nov 14, 2014 | -2.30 |
| Nov 13, 2014 | -2.32 |
| Nov 12, 2014 | -2.34 |
| Nov 11, 2014 | -2.32 |
| Nov 10, 2014 | -2.34 |
| Nov 7, 2014 | -2.35 |
| Nov 6, 2014 | -2.43 |
| Nov 5, 2014 | -2.44 |
| Nov 4, 2014 | -2.45 |
| Nov 3, 2014 | -2.51 |
| Oct 31, 2014 | -2.41 |
| Oct 30, 2014 | -2.57 |
| Oct 29, 2014 | -2.54 |
| Oct 28, 2014 | -2.58 |
| Oct 27, 2014 | -2.57 |
| Oct 24, 2014 | -2.54 |
| Oct 23, 2014 | -2.58 |
| Oct 22, 2014 | -2.58 |
| Oct 21, 2014 | -2.58 |
| Oct 20, 2014 | -2.51 |
| Oct 17, 2014 | -2.35 |
| Oct 16, 2014 | -2.35 |
| Oct 15, 2014 | -2.43 |
| Oct 14, 2014 | -2.49 |
| Oct 13, 2014 | -2.43 |
| Oct 10, 2014 | -2.44 |
| Oct 9, 2014 | -2.52 |
| Oct 8, 2014 | -2.56 |
| Oct 7, 2014 | -2.51 |
| Oct 6, 2014 | -2.56 |
| Oct 3, 2014 | -2.60 |
| Oct 2, 2014 | -2.61 |
| Oct 1, 2014 | -2.55 |
| Sep 30, 2014 | -2.58 |
| Sep 29, 2014 | -14.57 |
| Sep 26, 2014 | -14.59 |
| Sep 25, 2014 | -14.47 |
| Sep 24, 2014 | -14.32 |
| Sep 23, 2014 | -15.70 |
| Sep 22, 2014 | -15.65 |
| Sep 19, 2014 | -15.47 |
| Sep 18, 2014 | -16.40 |
| Sep 17, 2014 | -16.33 |
| Sep 16, 2014 | -16.16 |
| Sep 15, 2014 | -16.11 |
| Sep 12, 2014 | -16.41 |
| Sep 11, 2014 | -16.33 |
| Sep 10, 2014 | -15.95 |
| Sep 9, 2014 | -16.01 |
| Sep 8, 2014 | -15.41 |
| Sep 5, 2014 | -15.17 |
| Sep 4, 2014 | -15.19 |
| Sep 3, 2014 | -15.18 |
| Sep 2, 2014 | -15.44 |
| Aug 29, 2014 | -15.17 |
| Aug 28, 2014 | -15.24 |
| Aug 27, 2014 | -15.12 |
| Aug 26, 2014 | -15.05 |
| Aug 25, 2014 | -15.03 |
| Aug 22, 2014 | -15.07 |
| Aug 21, 2014 | -15.18 |
| Aug 20, 2014 | -15.27 |
| Aug 19, 2014 | -15.34 |
| Aug 18, 2014 | -15.24 |
| Aug 15, 2014 | -15.60 |
| Aug 14, 2014 | -15.40 |
| Aug 13, 2014 | -15.70 |
| Aug 12, 2014 | -15.38 |
| Aug 11, 2014 | -15.39 |
| Aug 8, 2014 | -15.27 |
| Aug 7, 2014 | -15.28 |
| Aug 6, 2014 | -15.45 |
| Aug 5, 2014 | -15.35 |
| Aug 4, 2014 | -14.85 |
| Aug 1, 2014 | -15.00 |
| Jul 31, 2014 | -14.85 |
| Jul 30, 2014 | -14.73 |
| Jul 29, 2014 | -15.09 |
| Jul 28, 2014 | -15.01 |
| Jul 25, 2014 | -14.93 |
| Jul 24, 2014 | -15.07 |
| Jul 23, 2014 | -15.18 |
| Jul 22, 2014 | -15.01 |
| Jul 21, 2014 | -14.58 |
| Jul 18, 2014 | -14.73 |
| Jul 17, 2014 | -14.95 |
| Jul 16, 2014 | -15.44 |
| Jul 15, 2014 | -15.70 |
| Jul 14, 2014 | -15.94 |
| Jul 11, 2014 | -15.95 |
| Jul 10, 2014 | -16.30 |
| Jul 9, 2014 | -15.93 |
| Jul 8, 2014 | -15.99 |
| Jul 7, 2014 | -16.20 |
| Jul 3, 2014 | -16.35 |
| Jul 2, 2014 | -16.32 |
| Jul 1, 2014 | -16.19 |
| Jun 30, 2014 | -15.94 |
| Jun 27, 2014 | 67.53 |
| Jun 26, 2014 | 66.31 |
| Jun 25, 2014 | 67.11 |
| Jun 24, 2014 | 68.54 |
| Jun 23, 2014 | 67.00 |
| Jun 20, 2014 | 68.32 |
| Jun 19, 2014 | 66.73 |
| Jun 18, 2014 | 66.73 |
| Jun 17, 2014 | 65.88 |
| Jun 16, 2014 | 62.91 |
| Jun 13, 2014 | 61.95 |
| Jun 12, 2014 | 59.99 |
| Jun 11, 2014 | 59.72 |
| Jun 10, 2014 | 59.51 |
| Jun 9, 2014 | 59.57 |
| Jun 6, 2014 | 59.51 |
| Jun 5, 2014 | 60.84 |
| Jun 4, 2014 | 59.19 |
| Jun 3, 2014 | 59.09 |
| Jun 2, 2014 | 59.25 |
| May 30, 2014 | 59.35 |
| May 29, 2014 | 60.31 |
| May 28, 2014 | 61.16 |
| May 27, 2014 | 59.46 |
| May 23, 2014 | 61.80 |
| May 22, 2014 | 59.51 |
| May 21, 2014 | 58.50 |
| May 20, 2014 | 59.46 |
| May 19, 2014 | 60.36 |
| May 16, 2014 | 60.20 |
| May 15, 2014 | 61.42 |
| May 14, 2014 | 62.11 |
| May 13, 2014 | 62.75 |
| May 12, 2014 | 61.53 |
| May 9, 2014 | 61.26 |
| May 8, 2014 | 62.22 |
| May 7, 2014 | 62.96 |
| May 6, 2014 | 64.02 |
| May 5, 2014 | 66.63 |
| May 2, 2014 | 65.88 |
| May 1, 2014 | 63.87 |
| Apr 30, 2014 | 64.40 |
| Apr 29, 2014 | 64.87 |
| Apr 28, 2014 | 65.25 |
| Apr 25, 2014 | 65.41 |
| Apr 24, 2014 | 65.09 |
| Apr 23, 2014 | 65.41 |
| Apr 22, 2014 | 67.10 |
| Apr 21, 2014 | 67.58 |
| Apr 17, 2014 | 68.22 |
| Apr 16, 2014 | 69.28 |
| Apr 15, 2014 | 69.28 |
| Apr 14, 2014 | 68.96 |
| Apr 11, 2014 | 69.17 |
| Apr 10, 2014 | 69.02 |
| Apr 9, 2014 | 69.28 |
| Apr 8, 2014 | 68.91 |
| Apr 7, 2014 | 70.66 |
| Apr 4, 2014 | 72.31 |
| Apr 3, 2014 | 74.80 |
| Apr 2, 2014 | 76.98 |
| Apr 1, 2014 | 76.18 |
| Mar 31, 2014 | 75.07 |
| Mar 28, 2014 | -66.35 |
| Mar 27, 2014 | -66.35 |
| Mar 26, 2014 | -66.20 |
| Mar 25, 2014 | -68.50 |
| Mar 24, 2014 | -67.18 |
| Mar 21, 2014 | -67.91 |
| Mar 20, 2014 | -67.86 |
| Mar 19, 2014 | -65.76 |
| Mar 18, 2014 | -64.59 |
| Mar 17, 2014 | -64.25 |
| Mar 14, 2014 | -64.54 |
| Mar 13, 2014 | -64.79 |
| Mar 12, 2014 | -63.76 |
| Mar 11, 2014 | -65.23 |
| Mar 10, 2014 | -64.64 |
| Mar 7, 2014 | -64.74 |
| Mar 6, 2014 | -63.52 |
| Mar 5, 2014 | -64.69 |
| Mar 4, 2014 | -62.88 |
| Mar 3, 2014 | -64.22 |
| Feb 28, 2014 | -62.54 |
| Feb 27, 2014 | -62.64 |
| Feb 26, 2014 | -63.32 |
| Feb 25, 2014 | -59.46 |
| Feb 24, 2014 | -58.39 |
| Feb 21, 2014 | -61.76 |
| Feb 20, 2014 | -63.32 |
| Feb 19, 2014 | -65.96 |
| Feb 18, 2014 | -66.35 |
| Feb 14, 2014 | -66.45 |
| Feb 13, 2014 | -66.54 |
| Feb 12, 2014 | -66.69 |
| Feb 11, 2014 | -67.13 |
| Feb 10, 2014 | -67.13 |
| Feb 7, 2014 | -66.94 |
| Feb 6, 2014 | -66.15 |
| Feb 5, 2014 | -65.27 |
| Feb 4, 2014 | -66.98 |
| Feb 3, 2014 | -67.52 |
| Jan 31, 2014 | -65.81 |
| Jan 30, 2014 | -65.51 |
| Jan 29, 2014 | -65.37 |
| Jan 28, 2014 | -68.25 |
| Jan 27, 2014 | -68.89 |
| Jan 24, 2014 | -69.62 |
| Jan 23, 2014 | -70.60 |
| Jan 22, 2014 | -71.04 |
| Jan 21, 2014 | -72.60 |
| Jan 17, 2014 | -72.55 |
| Jan 16, 2014 | -71.77 |
| Jan 15, 2014 | -71.33 |
| Jan 14, 2014 | -71.09 |
| Jan 13, 2014 | -70.84 |
| Jan 10, 2014 | -71.63 |
| Jan 9, 2014 | -71.92 |
| Jan 8, 2014 | -73.39 |
| Jan 7, 2014 | -78.27 |
| Jan 6, 2014 | -78.32 |
| Jan 3, 2014 | -78.47 |
| Jan 2, 2014 | -78.61 |
| Dec 31, 2013 | -79.15 |
| Dec 30, 2013 | -18.18 |
| Dec 27, 2013 | -18.40 |
| Dec 26, 2013 | -18.77 |
| Dec 24, 2013 | -18.87 |
| Dec 23, 2013 | -19.14 |
| Dec 20, 2013 | -19.19 |
| Dec 19, 2013 | -18.47 |
| Dec 18, 2013 | -18.37 |
| Dec 17, 2013 | -18.25 |
| Dec 16, 2013 | -18.16 |
| Dec 13, 2013 | -18.06 |
| Dec 12, 2013 | -18.28 |
| Dec 11, 2013 | -18.42 |
| Dec 10, 2013 | -18.29 |
| Dec 9, 2013 | -18.57 |
| Dec 6, 2013 | -18.27 |
| Dec 5, 2013 | -18.16 |
| Dec 4, 2013 | -18.40 |
| Dec 3, 2013 | -18.43 |
| Dec 2, 2013 | -18.40 |
| Nov 29, 2013 | -18.50 |
| Nov 27, 2013 | -18.50 |
| Nov 26, 2013 | -18.52 |
| Nov 25, 2013 | -18.36 |
| Nov 22, 2013 | -18.25 |
| Nov 21, 2013 | -18.17 |
| Nov 20, 2013 | -18.23 |
| Nov 19, 2013 | -18.20 |
| Nov 18, 2013 | -18.17 |
| Nov 15, 2013 | -18.28 |
| Nov 14, 2013 | -18.17 |
| Nov 13, 2013 | -18.12 |
| Nov 12, 2013 | -17.96 |
| Nov 11, 2013 | -18.14 |
| Nov 8, 2013 | -18.18 |
| Nov 7, 2013 | -18.06 |
| Nov 6, 2013 | -18.06 |
| Nov 5, 2013 | -18.33 |
| Nov 4, 2013 | -18.36 |
| Nov 1, 2013 | -18.26 |
| Oct 31, 2013 | -18.28 |
| Oct 30, 2013 | -18.96 |
| Oct 29, 2013 | -19.02 |
| Oct 28, 2013 | -18.71 |
| Oct 25, 2013 | -18.69 |
| Oct 24, 2013 | -18.79 |
| Oct 23, 2013 | -18.40 |
| Oct 22, 2013 | -18.38 |
| Oct 21, 2013 | -18.38 |
| Oct 18, 2013 | -18.41 |
| Oct 17, 2013 | -18.50 |
| Oct 16, 2013 | -18.29 |
| Oct 15, 2013 | -18.35 |
| Oct 14, 2013 | -18.40 |
| Oct 11, 2013 | -18.29 |
| Oct 10, 2013 | -18.41 |
| Oct 9, 2013 | -18.09 |
| Oct 8, 2013 | -18.23 |
| Oct 7, 2013 | -18.18 |
| Oct 4, 2013 | -18.12 |
| Oct 3, 2013 | -18.31 |
| Oct 2, 2013 | -18.27 |
| Oct 1, 2013 | -18.05 |
| Sep 30, 2013 | -17.22 |
| Sep 27, 2013 | -17.14 |
| Sep 26, 2013 | -17.79 |
| Sep 25, 2013 | -17.82 |
| Sep 24, 2013 | -17.79 |
| Sep 23, 2013 | -17.86 |
| Sep 20, 2013 | -17.74 |
| Sep 19, 2013 | -17.82 |
| Sep 18, 2013 | -17.88 |
| Sep 17, 2013 | -17.88 |
| Sep 16, 2013 | -18.05 |
| Sep 13, 2013 | -18.11 |
| Sep 12, 2013 | -18.37 |
| Sep 11, 2013 | -18.57 |
| Sep 10, 2013 | -18.43 |
| Sep 9, 2013 | -18.10 |
| Sep 6, 2013 | -18.42 |
| Sep 5, 2013 | -18.65 |
| Sep 4, 2013 | -18.32 |
| Sep 3, 2013 | -18.63 |
| Aug 30, 2013 | -18.44 |
| Aug 29, 2013 | -18.47 |
| Aug 28, 2013 | -18.17 |
| Aug 27, 2013 | -18.65 |
| Aug 26, 2013 | -18.56 |
| Aug 23, 2013 | -18.57 |
| Aug 22, 2013 | -18.70 |
| Aug 21, 2013 | -18.48 |
| Aug 20, 2013 | -18.48 |
| Aug 19, 2013 | -18.70 |
| Aug 16, 2013 | -18.43 |
| Aug 15, 2013 | -18.77 |
| Aug 14, 2013 | -19.01 |
| Aug 13, 2013 | -18.71 |
| Aug 12, 2013 | -18.49 |
| Aug 9, 2013 | -18.08 |
| Aug 8, 2013 | -18.55 |
| Aug 7, 2013 | -17.99 |
| Aug 6, 2013 | -17.55 |
| Aug 5, 2013 | -17.46 |
| Aug 2, 2013 | -17.55 |
| Aug 1, 2013 | -17.55 |
| Jul 31, 2013 | -17.71 |
| Jul 30, 2013 | -17.83 |
| Jul 29, 2013 | -17.76 |
| Jul 26, 2013 | -17.99 |
| Jul 25, 2013 | -17.73 |
| Jul 24, 2013 | -18.30 |
| Jul 23, 2013 | -18.08 |
| Jul 22, 2013 | -17.84 |
| Jul 19, 2013 | -17.88 |
| Jul 18, 2013 | -18.10 |
| Jul 17, 2013 | -18.15 |
| Jul 16, 2013 | -18.30 |
| Jul 15, 2013 | -18.36 |
| Jul 12, 2013 | -18.41 |
| Jul 11, 2013 | -17.93 |
| Jul 10, 2013 | -17.99 |
| Jul 9, 2013 | -18.27 |
| Jul 8, 2013 | -18.25 |
| Jul 5, 2013 | -17.99 |
| Jul 3, 2013 | -18.33 |
| Jul 2, 2013 | -18.49 |
| Jul 1, 2013 | -18.76 |
| Jun 28, 2013 | -61.61 |
| Jun 27, 2013 | -60.27 |
| Jun 26, 2013 | -61.00 |
| Jun 25, 2013 | -61.72 |
| Jun 24, 2013 | -60.20 |
| Jun 21, 2013 | -60.01 |
| Jun 20, 2013 | -59.36 |
| Jun 19, 2013 | -61.36 |
| Jun 18, 2013 | -62.20 |
| Jun 17, 2013 | -61.00 |
| Jun 14, 2013 | -60.78 |
| Jun 13, 2013 | -59.79 |
| Jun 12, 2013 | -59.43 |
| Jun 11, 2013 | -58.23 |
| Jun 10, 2013 | -59.25 |
| Jun 7, 2013 | -60.05 |
| Jun 6, 2013 | -58.08 |
| Jun 5, 2013 | -57.87 |
| Jun 4, 2013 | -57.25 |
| Jun 3, 2013 | -57.32 |
| May 31, 2013 | -55.65 |
| May 30, 2013 | -58.23 |
| May 29, 2013 | -57.79 |
| May 28, 2013 | -59.54 |
| May 24, 2013 | -61.80 |
| May 23, 2013 | -61.80 |
| May 22, 2013 | -62.52 |
| May 21, 2013 | -61.76 |
| May 20, 2013 | -61.14 |
| May 17, 2013 | -61.10 |
| May 16, 2013 | -60.30 |
| May 15, 2013 | -60.78 |
| May 14, 2013 | -59.72 |
| May 13, 2013 | -59.47 |
| May 10, 2013 | -59.14 |
| May 9, 2013 | -58.23 |
| May 8, 2013 | -58.19 |
| May 7, 2013 | -58.05 |
| May 6, 2013 | -57.32 |
| May 3, 2013 | -58.19 |
| May 2, 2013 | -58.23 |
| May 1, 2013 | -57.68 |
| Apr 30, 2013 | -60.05 |
| Apr 29, 2013 | -58.96 |
| Apr 26, 2013 | -61.72 |
| Apr 25, 2013 | -61.83 |
| Apr 24, 2013 | -61.47 |
| Apr 23, 2013 | -62.34 |
| Apr 22, 2013 | -62.60 |
| Apr 19, 2013 | -61.47 |
| Apr 18, 2013 | -63.62 |
| Apr 17, 2013 | -64.34 |
| Apr 16, 2013 | -64.16 |
| Apr 15, 2013 | -63.58 |
| Apr 12, 2013 | -61.87 |
| Apr 11, 2013 | -60.89 |
| Apr 10, 2013 | -60.52 |
| Apr 9, 2013 | -58.23 |
| Apr 8, 2013 | -58.56 |
| Apr 5, 2013 | -58.88 |
| Apr 4, 2013 | -57.68 |
| Apr 3, 2013 | -57.32 |
| Apr 2, 2013 | -57.68 |
| Apr 1, 2013 | -57.47 |
| Mar 28, 2013 | 37.51 |
| Mar 27, 2013 | 36.25 |
| Mar 26, 2013 | 36.86 |
| Mar 25, 2013 | 37.25 |
| Mar 22, 2013 | 36.93 |
| Mar 21, 2013 | 36.86 |
| Mar 20, 2013 | 37.08 |
| Mar 19, 2013 | 37.00 |
| Mar 18, 2013 | 36.86 |
| Mar 15, 2013 | 36.86 |
| Mar 14, 2013 | 37.32 |
| Mar 13, 2013 | 36.91 |
| Mar 12, 2013 | 37.10 |
| Mar 11, 2013 | 37.15 |
| Mar 8, 2013 | 37.22 |
| Mar 7, 2013 | 37.15 |
| Mar 6, 2013 | 36.74 |
| Mar 5, 2013 | 36.98 |
| Mar 4, 2013 | 36.04 |
| Mar 1, 2013 | 36.86 |
| Feb 28, 2013 | 36.42 |
| Feb 27, 2013 | 35.84 |
| Feb 26, 2013 | 35.92 |
| Feb 25, 2013 | 36.01 |
| Feb 22, 2013 | 36.50 |
| Feb 21, 2013 | 36.01 |
| Feb 20, 2013 | 36.04 |
| Feb 19, 2013 | 36.50 |
| Feb 15, 2013 | 35.75 |
| Feb 14, 2013 | 36.42 |
| Feb 13, 2013 | 36.40 |
| Feb 12, 2013 | 36.42 |
| Feb 11, 2013 | 36.40 |
| Feb 8, 2013 | 36.38 |
| Feb 7, 2013 | 35.65 |
| Feb 6, 2013 | 36.18 |
| Feb 5, 2013 | 36.25 |
| Feb 4, 2013 | 36.25 |
| Feb 1, 2013 | 36.25 |
| Jan 31, 2013 | 35.36 |
| Jan 30, 2013 | 36.01 |
| Jan 29, 2013 | 36.25 |