Gladstone Land (LAND) EV to EBITDA (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | -53.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -53.84 |
| May 20, 2026 | -53.49 |
| May 19, 2026 | -53.45 |
| May 18, 2026 | -54.69 |
| May 15, 2026 | -53.16 |
| May 14, 2026 | -53.45 |
| May 13, 2026 | -53.90 |
| May 12, 2026 | -53.45 |
| May 11, 2026 | -53.39 |
| May 8, 2026 | -55.03 |
| May 7, 2026 | -55.14 |
| May 6, 2026 | -55.37 |
| May 5, 2026 | -54.46 |
| May 4, 2026 | -54.24 |
| May 1, 2026 | -55.31 |
| Apr 30, 2026 | -54.24 |
| Apr 29, 2026 | -54.80 |
| Apr 28, 2026 | -56.90 |
| Apr 27, 2026 | -56.05 |
| Apr 24, 2026 | -56.16 |
| Apr 23, 2026 | -56.73 |
| Apr 22, 2026 | -57.12 |
| Apr 21, 2026 | -56.61 |
| Apr 20, 2026 | -58.03 |
| Apr 17, 2026 | -58.25 |
| Apr 16, 2026 | -58.37 |
| Apr 15, 2026 | -58.76 |
| Apr 14, 2026 | -60.23 |
| Apr 13, 2026 | -58.93 |
| Apr 10, 2026 | -58.76 |
| Apr 9, 2026 | -58.37 |
| Apr 8, 2026 | -58.14 |
| Apr 7, 2026 | -58.65 |
| Apr 6, 2026 | -59.27 |
| Apr 2, 2026 | -58.48 |
| Apr 1, 2026 | -58.03 |
| Mar 31, 2026 | -57.69 |
| Mar 30, 2026 | 34.30 |
| Mar 27, 2026 | 33.38 |
| Mar 26, 2026 | 34.47 |
| Mar 25, 2026 | 34.94 |
| Mar 24, 2026 | 35.18 |
| Mar 23, 2026 | 35.72 |
| Mar 20, 2026 | 35.62 |
| Mar 19, 2026 | 37.17 |
| Mar 18, 2026 | 38.70 |
| Mar 17, 2026 | 39.91 |
| Mar 16, 2026 | 39.44 |
| Mar 13, 2026 | 38.42 |
| Mar 12, 2026 | 40.05 |
| Mar 11, 2026 | 40.42 |
| Mar 10, 2026 | 40.62 |
| Mar 9, 2026 | 39.91 |
| Mar 6, 2026 | 39.68 |
| Mar 5, 2026 | 39.95 |
| Mar 4, 2026 | 40.69 |
| Mar 3, 2026 | 40.66 |
| Mar 2, 2026 | 41.13 |
| Feb 27, 2026 | 41.54 |
| Feb 26, 2026 | 42.01 |
| Feb 25, 2026 | 42.28 |
| Feb 24, 2026 | 38.93 |
| Feb 23, 2026 | 38.26 |
| Feb 20, 2026 | 36.90 |
| Feb 19, 2026 | 37.17 |
| Feb 18, 2026 | 37.34 |
| Feb 17, 2026 | 38.63 |
| Feb 13, 2026 | 37.85 |
| Feb 12, 2026 | 36.63 |
| Feb 11, 2026 | 37.71 |
| Feb 10, 2026 | 37.04 |
| Feb 9, 2026 | 36.97 |
| Feb 6, 2026 | 37.24 |
| Feb 5, 2026 | 37.61 |
| Feb 4, 2026 | 37.44 |
| Feb 3, 2026 | 37.21 |
| Feb 2, 2026 | 36.46 |
| Jan 30, 2026 | 37.71 |
| Jan 29, 2026 | 35.31 |
| Jan 28, 2026 | 32.98 |
| Jan 27, 2026 | 33.08 |
| Jan 26, 2026 | 32.47 |
| Jan 23, 2026 | 32.54 |
| Jan 22, 2026 | 33.22 |
| Jan 21, 2026 | 33.35 |
| Jan 20, 2026 | 33.25 |
| Jan 16, 2026 | 33.93 |
| Jan 15, 2026 | 33.79 |
| Jan 14, 2026 | 32.84 |
| Jan 13, 2026 | 32.71 |
| Jan 12, 2026 | 32.40 |
| Jan 9, 2026 | 31.90 |
| Jan 8, 2026 | 31.76 |
| Jan 7, 2026 | 31.63 |
| Jan 6, 2026 | 31.93 |
| Jan 5, 2026 | 31.46 |
| Jan 2, 2026 | 30.88 |
| Dec 31, 2025 | 30.95 |
| Dec 30, 2025 | 36.03 |
| Dec 29, 2025 | 35.24 |
| Dec 26, 2025 | 34.92 |
| Dec 24, 2025 | 35.16 |
| Dec 23, 2025 | 34.72 |
| Dec 22, 2025 | 34.88 |
| Dec 19, 2025 | 34.84 |
| Dec 18, 2025 | 35.28 |
| Dec 17, 2025 | 35.04 |
| Dec 16, 2025 | 34.60 |
| Dec 15, 2025 | 34.72 |
| Dec 12, 2025 | 35.55 |
| Dec 11, 2025 | 35.71 |
| Dec 10, 2025 | 35.83 |
| Dec 9, 2025 | 36.11 |
| Dec 8, 2025 | 36.15 |
| Dec 5, 2025 | 36.19 |
| Dec 4, 2025 | 36.54 |
| Dec 3, 2025 | 36.54 |
| Dec 2, 2025 | 36.31 |
| Dec 1, 2025 | 36.46 |
| Nov 28, 2025 | 36.90 |
| Nov 26, 2025 | 36.86 |
| Nov 25, 2025 | 36.42 |
| Nov 24, 2025 | 36.07 |
| Nov 21, 2025 | 36.35 |
| Nov 20, 2025 | 35.43 |
| Nov 19, 2025 | 35.79 |
| Nov 18, 2025 | 37.18 |
| Nov 17, 2025 | 37.22 |
| Nov 14, 2025 | 38.05 |
| Nov 13, 2025 | 38.53 |
| Nov 12, 2025 | 39.20 |
| Nov 11, 2025 | 39.60 |
| Nov 10, 2025 | 38.92 |
| Nov 7, 2025 | 37.22 |
| Nov 6, 2025 | 36.98 |
| Nov 5, 2025 | 36.62 |
| Nov 4, 2025 | 36.11 |
| Nov 3, 2025 | 36.31 |
| Oct 31, 2025 | 35.91 |
| Oct 30, 2025 | 35.55 |
| Oct 29, 2025 | 36.11 |
| Oct 28, 2025 | 36.54 |
| Oct 27, 2025 | 36.42 |
| Oct 24, 2025 | 36.31 |
| Oct 23, 2025 | 35.71 |
| Oct 22, 2025 | 35.83 |
| Oct 21, 2025 | 35.35 |
| Oct 20, 2025 | 35.99 |
| Oct 17, 2025 | 35.87 |
| Oct 16, 2025 | 36.35 |
| Oct 15, 2025 | 36.82 |
| Oct 14, 2025 | 36.70 |
| Oct 13, 2025 | 36.74 |
| Oct 10, 2025 | 35.71 |
| Oct 9, 2025 | 36.15 |
| Oct 8, 2025 | 36.27 |
| Oct 7, 2025 | 36.15 |
| Oct 6, 2025 | 36.23 |
| Oct 3, 2025 | 36.58 |
| Oct 2, 2025 | 36.66 |
| Oct 1, 2025 | 36.98 |
| Sep 30, 2025 | 36.31 |
| Sep 29, 2025 | 67.65 |
| Sep 26, 2025 | 67.43 |
| Sep 25, 2025 | 67.58 |
| Sep 24, 2025 | 69.06 |
| Sep 23, 2025 | 68.91 |
| Sep 22, 2025 | 67.95 |
| Sep 19, 2025 | 68.47 |
| Sep 18, 2025 | 69.28 |
| Sep 17, 2025 | 66.54 |
| Sep 16, 2025 | 66.10 |
| Sep 15, 2025 | 65.58 |
| Sep 12, 2025 | 65.51 |
| Sep 11, 2025 | 65.88 |
| Sep 10, 2025 | 65.58 |
| Sep 9, 2025 | 65.80 |
| Sep 8, 2025 | 66.62 |
| Sep 5, 2025 | 66.40 |
| Sep 4, 2025 | 66.76 |
| Sep 3, 2025 | 66.47 |
| Sep 2, 2025 | 66.10 |
| Aug 29, 2025 | 68.02 |
| Aug 28, 2025 | 68.02 |
| Aug 27, 2025 | 67.58 |
| Aug 26, 2025 | 67.21 |
| Aug 25, 2025 | 66.99 |
| Aug 22, 2025 | 67.58 |
| Aug 21, 2025 | 65.88 |
| Aug 20, 2025 | 65.95 |
| Aug 19, 2025 | 66.32 |
| Aug 18, 2025 | 65.36 |
| Aug 15, 2025 | 65.66 |
| Aug 14, 2025 | 65.36 |
| Aug 13, 2025 | 66.40 |
| Aug 12, 2025 | 65.58 |
| Aug 11, 2025 | 63.96 |
| Aug 8, 2025 | 64.25 |
| Aug 7, 2025 | 67.58 |
| Aug 6, 2025 | 67.36 |
| Aug 5, 2025 | 68.24 |
| Aug 4, 2025 | 67.50 |
| Aug 1, 2025 | 67.36 |
| Jul 31, 2025 | 68.02 |
| Jul 30, 2025 | 69.43 |
| Jul 29, 2025 | 70.91 |
| Jul 28, 2025 | 70.24 |
| Jul 25, 2025 | 71.94 |
| Jul 24, 2025 | 79.63 |
| Jul 23, 2025 | 79.85 |
| Jul 22, 2025 | 78.08 |
| Jul 21, 2025 | 76.23 |
| Jul 18, 2025 | 76.23 |
| Jul 17, 2025 | 75.86 |
| Jul 16, 2025 | 76.15 |
| Jul 15, 2025 | 75.56 |
| Jul 14, 2025 | 78.23 |
| Jul 11, 2025 | 78.82 |
| Jul 10, 2025 | 78.15 |
| Jul 9, 2025 | 77.41 |
| Jul 8, 2025 | 76.89 |
| Jul 7, 2025 | 76.75 |
| Jul 3, 2025 | 78.96 |
| Jul 2, 2025 | 78.67 |
| Jul 1, 2025 | 76.45 |
| Jun 30, 2025 | 75.19 |
| Jun 27, 2025 | 29.07 |
| Jun 26, 2025 | 29.18 |
| Jun 25, 2025 | 28.70 |
| Jun 24, 2025 | 29.41 |
| Jun 23, 2025 | 29.63 |
| Jun 20, 2025 | 28.84 |
| Jun 18, 2025 | 28.59 |
| Jun 17, 2025 | 28.22 |
| Jun 16, 2025 | 28.76 |
| Jun 13, 2025 | 28.67 |
| Jun 12, 2025 | 28.95 |
| Jun 11, 2025 | 28.70 |
| Jun 10, 2025 | 29.12 |
| Jun 9, 2025 | 28.36 |
| Jun 6, 2025 | 27.74 |
| Jun 5, 2025 | 27.34 |
| Jun 4, 2025 | 27.76 |
| Jun 3, 2025 | 27.91 |
| Jun 2, 2025 | 27.96 |
| May 30, 2025 | 28.01 |
| May 29, 2025 | 27.93 |
| May 28, 2025 | 27.59 |
| May 27, 2025 | 28.10 |
| May 23, 2025 | 27.17 |
| May 22, 2025 | 26.91 |
| May 21, 2025 | 26.80 |
| May 20, 2025 | 27.42 |
| May 19, 2025 | 27.59 |
| May 16, 2025 | 27.76 |
| May 15, 2025 | 27.68 |
| May 14, 2025 | 27.00 |
| May 13, 2025 | 28.08 |
| May 12, 2025 | 27.34 |
| May 9, 2025 | 27.25 |
| May 8, 2025 | 26.52 |
| May 7, 2025 | 26.26 |
| May 6, 2025 | 26.57 |
| May 5, 2025 | 27.31 |
| May 2, 2025 | 27.98 |
| May 1, 2025 | 27.91 |
| Apr 30, 2025 | 28.13 |
| Apr 29, 2025 | 28.22 |
| Apr 28, 2025 | 28.19 |
| Apr 25, 2025 | 27.79 |
| Apr 24, 2025 | 27.51 |
| Apr 23, 2025 | 27.76 |
| Apr 22, 2025 | 27.99 |
| Apr 21, 2025 | 27.61 |
| Apr 17, 2025 | 27.14 |
| Apr 16, 2025 | 26.86 |
| Apr 15, 2025 | 27.08 |
| Apr 14, 2025 | 26.69 |
| Apr 11, 2025 | 26.01 |
| Apr 10, 2025 | 25.84 |
| Apr 9, 2025 | 26.49 |
| Apr 8, 2025 | 25.36 |
| Apr 7, 2025 | 26.80 |
| Apr 4, 2025 | 28.42 |
| Apr 3, 2025 | 29.78 |
| Apr 2, 2025 | 29.24 |
| Apr 1, 2025 | 29.41 |
| Mar 31, 2025 | 29.80 |
| Mar 28, 2025 | 28.18 |
| Mar 27, 2025 | 27.60 |
| Mar 26, 2025 | 27.68 |
| Mar 25, 2025 | 27.57 |
| Mar 24, 2025 | 27.84 |
| Mar 21, 2025 | 27.68 |
| Mar 20, 2025 | 28.26 |
| Mar 19, 2025 | 28.34 |
| Mar 18, 2025 | 28.63 |
| Mar 17, 2025 | 28.79 |
| Mar 14, 2025 | 28.66 |
| Mar 13, 2025 | 28.00 |
| Mar 12, 2025 | 29.20 |
| Mar 11, 2025 | 29.56 |
| Mar 10, 2025 | 30.43 |
| Mar 7, 2025 | 30.62 |
| Mar 6, 2025 | 30.96 |
| Mar 5, 2025 | 31.36 |
| Mar 4, 2025 | 30.99 |
| Mar 3, 2025 | 30.04 |
| Feb 28, 2025 | 30.36 |
| Feb 27, 2025 | 30.73 |
| Feb 26, 2025 | 30.01 |
| Feb 25, 2025 | 30.25 |
| Feb 24, 2025 | 29.53 |
| Feb 21, 2025 | 29.42 |
| Feb 20, 2025 | 30.91 |
| Feb 19, 2025 | 30.51 |
| Feb 18, 2025 | 30.96 |
| Feb 14, 2025 | 30.78 |
| Feb 13, 2025 | 30.91 |
| Feb 12, 2025 | 30.70 |
| Feb 11, 2025 | 29.06 |
| Feb 10, 2025 | 28.34 |
| Feb 7, 2025 | 28.47 |
| Feb 6, 2025 | 28.74 |
| Feb 5, 2025 | 28.90 |
| Feb 4, 2025 | 28.93 |
| Feb 3, 2025 | 28.45 |
| Jan 31, 2025 | 28.77 |
| Jan 30, 2025 | 28.74 |
| Jan 29, 2025 | 28.55 |
| Jan 28, 2025 | 28.63 |
| Jan 27, 2025 | 28.77 |
| Jan 24, 2025 | 27.87 |
| Jan 23, 2025 | 27.63 |
| Jan 22, 2025 | 27.68 |
| Jan 21, 2025 | 29.30 |
| Jan 17, 2025 | 28.53 |
| Jan 16, 2025 | 28.66 |
| Jan 15, 2025 | 28.18 |
| Jan 14, 2025 | 27.89 |
| Jan 13, 2025 | 27.63 |
| Jan 10, 2025 | 27.55 |
| Jan 8, 2025 | 28.10 |
| Jan 7, 2025 | 28.13 |
| Jan 6, 2025 | 28.85 |
| Jan 3, 2025 | 28.82 |
| Jan 2, 2025 | 28.50 |
| Dec 31, 2024 | 28.74 |
| Dec 30, 2024 | 38.03 |
| Dec 27, 2024 | 37.85 |
| Dec 26, 2024 | 37.96 |
| Dec 24, 2024 | 37.60 |
| Dec 23, 2024 | 37.28 |
| Dec 20, 2024 | 37.50 |
| Dec 19, 2024 | 37.39 |
| Dec 18, 2024 | 38.88 |
| Dec 17, 2024 | 40.02 |
| Dec 16, 2024 | 39.56 |
| Dec 13, 2024 | 39.88 |
| Dec 12, 2024 | 40.02 |
| Dec 11, 2024 | 40.63 |
| Dec 10, 2024 | 41.02 |
| Dec 9, 2024 | 40.56 |
| Dec 6, 2024 | 41.45 |
| Dec 5, 2024 | 41.98 |
| Dec 4, 2024 | 42.12 |
| Dec 3, 2024 | 42.80 |
| Dec 2, 2024 | 42.23 |
| Nov 29, 2024 | 42.73 |
| Nov 27, 2024 | 42.94 |
| Nov 26, 2024 | 42.44 |
| Nov 25, 2024 | 42.97 |
| Nov 22, 2024 | 42.87 |
| Nov 21, 2024 | 42.05 |
| Nov 20, 2024 | 42.16 |
| Nov 19, 2024 | 42.58 |
| Nov 18, 2024 | 42.16 |
| Nov 15, 2024 | 42.65 |
| Nov 14, 2024 | 42.58 |
| Nov 13, 2024 | 43.40 |
| Nov 12, 2024 | 43.90 |
| Nov 11, 2024 | 44.72 |
| Nov 8, 2024 | 45.93 |
| Nov 7, 2024 | 47.60 |
| Nov 6, 2024 | 48.60 |
| Nov 5, 2024 | 48.35 |
| Nov 4, 2024 | 47.17 |
| Nov 1, 2024 | 46.67 |
| Oct 31, 2024 | 46.35 |
| Oct 30, 2024 | 47.46 |
| Oct 29, 2024 | 47.24 |
| Oct 28, 2024 | 47.31 |
| Oct 25, 2024 | 46.96 |
| Oct 24, 2024 | 47.28 |
| Oct 23, 2024 | 47.60 |
| Oct 22, 2024 | 47.21 |
| Oct 21, 2024 | 47.46 |
| Oct 18, 2024 | 48.03 |
| Oct 17, 2024 | 48.17 |
| Oct 16, 2024 | 48.56 |
| Oct 15, 2024 | 48.20 |
| Oct 14, 2024 | 47.99 |
| Oct 11, 2024 | 48.06 |
| Oct 10, 2024 | 47.88 |
| Oct 9, 2024 | 48.24 |
| Oct 8, 2024 | 48.42 |
| Oct 7, 2024 | 48.67 |
| Oct 4, 2024 | 49.09 |
| Oct 3, 2024 | 49.20 |
| Oct 2, 2024 | 49.27 |
| Oct 1, 2024 | 49.06 |
| Sep 30, 2024 | 49.45 |
| Sep 27, 2024 | 28.62 |
| Sep 26, 2024 | 28.62 |
| Sep 25, 2024 | 28.76 |
| Sep 24, 2024 | 29.16 |
| Sep 23, 2024 | 28.97 |
| Sep 20, 2024 | 28.76 |
| Sep 19, 2024 | 29.72 |
| Sep 18, 2024 | 29.84 |
| Sep 17, 2024 | 30.11 |
| Sep 16, 2024 | 30.17 |
| Sep 13, 2024 | 30.65 |
| Sep 12, 2024 | 29.92 |
| Sep 11, 2024 | 28.68 |
| Sep 10, 2024 | 28.78 |
| Sep 9, 2024 | 28.14 |
| Sep 6, 2024 | 27.79 |
| Sep 5, 2024 | 27.88 |
| Sep 4, 2024 | 27.85 |
| Sep 3, 2024 | 27.92 |
| Aug 30, 2024 | 28.06 |
| Aug 29, 2024 | 27.92 |
| Aug 28, 2024 | 27.69 |
| Aug 27, 2024 | 28.16 |
| Aug 26, 2024 | 28.45 |
| Aug 23, 2024 | 28.19 |
| Aug 22, 2024 | 27.67 |
| Aug 21, 2024 | 28.06 |
| Aug 20, 2024 | 28.35 |
| Aug 19, 2024 | 28.29 |
| Aug 16, 2024 | 28.16 |
| Aug 15, 2024 | 28.31 |
| Aug 14, 2024 | 28.12 |
| Aug 13, 2024 | 28.29 |
| Aug 12, 2024 | 28.14 |
| Aug 9, 2024 | 28.52 |
| Aug 8, 2024 | 28.89 |
| Aug 7, 2024 | 28.58 |
| Aug 6, 2024 | 28.85 |
| Aug 5, 2024 | 28.43 |
| Aug 2, 2024 | 29.84 |
| Aug 1, 2024 | 30.03 |
| Jul 31, 2024 | 30.71 |
| Jul 30, 2024 | 30.94 |
| Jul 29, 2024 | 30.69 |
| Jul 26, 2024 | 30.98 |
| Jul 25, 2024 | 30.71 |
| Jul 24, 2024 | 30.58 |
| Jul 23, 2024 | 31.31 |
| Jul 22, 2024 | 31.02 |
| Jul 19, 2024 | 30.58 |
| Jul 18, 2024 | 30.96 |
| Jul 17, 2024 | 31.43 |
| Jul 16, 2024 | 31.16 |
| Jul 15, 2024 | 31.02 |
| Jul 12, 2024 | 30.11 |
| Jul 11, 2024 | 30.27 |
| Jul 10, 2024 | 28.81 |
| Jul 9, 2024 | 28.25 |
| Jul 8, 2024 | 28.33 |
| Jul 5, 2024 | 28.02 |
| Jul 3, 2024 | 27.92 |
| Jul 2, 2024 | 27.92 |
| Jul 1, 2024 | 27.92 |
| Jun 28, 2024 | 17.91 |
| Jun 27, 2024 | 17.69 |
| Jun 26, 2024 | 17.32 |
| Jun 25, 2024 | 17.15 |
| Jun 24, 2024 | 17.28 |
| Jun 21, 2024 | 17.24 |
| Jun 20, 2024 | 17.27 |
| Jun 18, 2024 | 17.40 |
| Jun 17, 2024 | 17.71 |
| Jun 14, 2024 | 17.50 |
| Jun 13, 2024 | 17.72 |
| Jun 12, 2024 | 17.65 |
| Jun 11, 2024 | 17.59 |
| Jun 10, 2024 | 17.27 |
| Jun 7, 2024 | 17.35 |
| Jun 6, 2024 | 17.61 |
| Jun 5, 2024 | 17.50 |
| Jun 4, 2024 | 17.65 |
| Jun 3, 2024 | 17.59 |
| May 31, 2024 | 17.66 |
| May 30, 2024 | 17.37 |
| May 29, 2024 | 17.08 |
| May 28, 2024 | 17.46 |
| May 24, 2024 | 17.42 |
| May 23, 2024 | 17.44 |
| May 22, 2024 | 17.87 |
| May 21, 2024 | 18.12 |
| May 20, 2024 | 17.35 |
| May 17, 2024 | 17.57 |
| May 16, 2024 | 17.59 |
| May 15, 2024 | 17.59 |
| May 14, 2024 | 17.44 |
| May 13, 2024 | 17.19 |
| May 10, 2024 | 17.52 |
| May 9, 2024 | 17.42 |
| May 8, 2024 | 17.29 |
| May 7, 2024 | 17.07 |
| May 6, 2024 | 16.98 |
| May 3, 2024 | 16.90 |
| May 2, 2024 | 17.02 |
| May 1, 2024 | 16.69 |
| Apr 30, 2024 | 16.59 |
| Apr 29, 2024 | 16.64 |
| Apr 26, 2024 | 16.59 |
| Apr 25, 2024 | 16.53 |
| Apr 24, 2024 | 16.61 |
| Apr 23, 2024 | 16.68 |
| Apr 22, 2024 | 16.70 |
| Apr 19, 2024 | 16.60 |
| Apr 18, 2024 | 16.21 |
| Apr 17, 2024 | 16.22 |
| Apr 16, 2024 | 16.25 |
| Apr 15, 2024 | 16.52 |
| Apr 12, 2024 | 16.86 |
| Apr 11, 2024 | 16.95 |
| Apr 10, 2024 | 16.84 |
| Apr 9, 2024 | 17.61 |
| Apr 8, 2024 | 16.97 |
| Apr 5, 2024 | 17.01 |
| Apr 4, 2024 | 17.03 |
| Apr 3, 2024 | 17.21 |
| Apr 2, 2024 | 17.11 |
| Apr 1, 2024 | 17.12 |
| Mar 28, 2024 | 36.88 |
| Mar 27, 2024 | 36.14 |
| Mar 26, 2024 | 35.50 |
| Mar 25, 2024 | 36.17 |
| Mar 22, 2024 | 35.64 |
| Mar 21, 2024 | 36.41 |
| Mar 20, 2024 | 36.33 |
| Mar 19, 2024 | 35.70 |
| Mar 18, 2024 | 35.61 |
| Mar 15, 2024 | 35.94 |
| Mar 14, 2024 | 35.78 |
| Mar 13, 2024 | 36.50 |
| Mar 12, 2024 | 36.39 |
| Mar 11, 2024 | 36.77 |
| Mar 8, 2024 | 36.77 |
| Mar 7, 2024 | 36.30 |
| Mar 6, 2024 | 36.39 |
| Mar 5, 2024 | 35.86 |
| Mar 4, 2024 | 36.36 |
| Mar 1, 2024 | 36.30 |
| Feb 29, 2024 | 35.97 |
| Feb 28, 2024 | 35.53 |
| Feb 27, 2024 | 35.56 |
| Feb 26, 2024 | 35.72 |
| Feb 23, 2024 | 36.00 |
| Feb 22, 2024 | 35.97 |
| Feb 21, 2024 | 36.36 |
| Feb 20, 2024 | 37.55 |
| Feb 16, 2024 | 37.30 |
| Feb 15, 2024 | 37.55 |
| Feb 14, 2024 | 36.55 |
| Feb 13, 2024 | 36.39 |
| Feb 12, 2024 | 38.18 |
| Feb 9, 2024 | 37.35 |
| Feb 8, 2024 | 37.35 |
| Feb 7, 2024 | 37.11 |
| Feb 6, 2024 | 37.49 |
| Feb 5, 2024 | 37.60 |
| Feb 2, 2024 | 37.82 |
| Feb 1, 2024 | 39.46 |
| Jan 31, 2024 | 39.15 |
| Jan 30, 2024 | 39.15 |
| Jan 29, 2024 | 39.65 |
| Jan 26, 2024 | 38.93 |
| Jan 25, 2024 | 38.63 |
| Jan 24, 2024 | 38.10 |
| Jan 23, 2024 | 38.63 |
| Jan 22, 2024 | 38.40 |
| Jan 19, 2024 | 37.69 |
| Jan 18, 2024 | 37.41 |
| Jan 17, 2024 | 37.77 |
| Jan 16, 2024 | 39.40 |
| Jan 12, 2024 | 39.07 |
| Jan 11, 2024 | 38.99 |
| Jan 10, 2024 | 38.87 |
| Jan 9, 2024 | 39.04 |
| Jan 8, 2024 | 39.26 |
| Jan 5, 2024 | 38.18 |
| Jan 4, 2024 | 38.57 |
| Jan 3, 2024 | 38.90 |
| Jan 2, 2024 | 40.01 |
| Dec 29, 2023 | 35.30 |
| Dec 28, 2023 | 35.98 |
| Dec 27, 2023 | 36.01 |
| Dec 26, 2023 | 35.76 |
| Dec 22, 2023 | 35.47 |
| Dec 21, 2023 | 35.52 |
| Dec 20, 2023 | 35.18 |
| Dec 19, 2023 | 35.13 |
| Dec 18, 2023 | 34.15 |
| Dec 15, 2023 | 35.54 |
| Dec 14, 2023 | 35.81 |
| Dec 13, 2023 | 35.32 |
| Dec 12, 2023 | 33.91 |
| Dec 11, 2023 | 34.25 |
| Dec 8, 2023 | 34.71 |
| Dec 7, 2023 | 35.03 |
| Dec 6, 2023 | 35.40 |
| Dec 5, 2023 | 35.54 |
| Dec 4, 2023 | 36.25 |
| Dec 1, 2023 | 35.93 |
| Nov 30, 2023 | 35.06 |
| Nov 29, 2023 | 35.45 |
| Nov 28, 2023 | 35.25 |
| Nov 27, 2023 | 35.15 |
| Nov 24, 2023 | 35.35 |
| Nov 22, 2023 | 35.32 |
| Nov 21, 2023 | 35.25 |
| Nov 20, 2023 | 35.03 |
| Nov 17, 2023 | 35.20 |
| Nov 16, 2023 | 35.40 |
| Nov 15, 2023 | 35.79 |
| Nov 14, 2023 | 35.98 |
| Nov 13, 2023 | 34.42 |
| Nov 10, 2023 | 33.78 |
| Nov 9, 2023 | 33.27 |
| Nov 8, 2023 | 33.71 |
| Nov 7, 2023 | 35.47 |
| Nov 6, 2023 | 35.42 |
| Nov 3, 2023 | 36.55 |
| Nov 2, 2023 | 35.01 |
| Nov 1, 2023 | 33.64 |
| Oct 31, 2023 | 33.37 |
| Oct 30, 2023 | 33.17 |
| Oct 27, 2023 | 33.15 |
| Oct 26, 2023 | 33.44 |
| Oct 25, 2023 | 33.52 |
| Oct 24, 2023 | 34.25 |
| Oct 23, 2023 | 33.83 |
| Oct 20, 2023 | 33.88 |
| Oct 19, 2023 | 33.86 |
| Oct 18, 2023 | 34.20 |
| Oct 17, 2023 | 34.71 |
| Oct 16, 2023 | 34.96 |
| Oct 13, 2023 | 34.49 |
| Oct 12, 2023 | 34.98 |
| Oct 11, 2023 | 35.30 |
| Oct 10, 2023 | 34.54 |
| Oct 9, 2023 | 34.71 |
| Oct 6, 2023 | 34.40 |
| Oct 5, 2023 | 34.03 |
| Oct 4, 2023 | 33.76 |
| Oct 3, 2023 | 33.56 |
| Oct 2, 2023 | 34.08 |
| Sep 29, 2023 | 33.95 |
| Sep 28, 2023 | 33.69 |
| Sep 27, 2023 | 33.26 |
| Sep 26, 2023 | 33.67 |
| Sep 25, 2023 | 34.53 |
| Sep 22, 2023 | 34.43 |
| Sep 21, 2023 | 34.24 |
| Sep 20, 2023 | 35.74 |
| Sep 19, 2023 | 35.77 |
| Sep 18, 2023 | 35.91 |
| Sep 15, 2023 | 36.41 |
| Sep 14, 2023 | 37.10 |
| Sep 13, 2023 | 36.29 |
| Sep 12, 2023 | 36.20 |
| Sep 11, 2023 | 35.91 |
| Sep 8, 2023 | 36.03 |
| Sep 7, 2023 | 36.17 |
| Sep 6, 2023 | 36.82 |
| Sep 5, 2023 | 37.32 |
| Sep 1, 2023 | 37.82 |
| Aug 31, 2023 | 37.53 |
| Aug 30, 2023 | 38.20 |
| Aug 29, 2023 | 37.99 |
| Aug 28, 2023 | 38.01 |
| Aug 25, 2023 | 37.46 |
| Aug 24, 2023 | 37.51 |
| Aug 23, 2023 | 37.92 |
| Aug 22, 2023 | 36.70 |
| Aug 21, 2023 | 36.46 |
| Aug 18, 2023 | 37.03 |
| Aug 17, 2023 | 37.99 |
| Aug 16, 2023 | 38.51 |
| Aug 15, 2023 | 38.08 |
| Aug 14, 2023 | 38.97 |
| Aug 11, 2023 | 39.28 |
| Aug 10, 2023 | 38.77 |
| Aug 9, 2023 | 39.42 |
| Aug 8, 2023 | 40.04 |
| Aug 7, 2023 | 40.25 |
| Aug 4, 2023 | 39.68 |
| Aug 3, 2023 | 39.56 |
| Aug 2, 2023 | 39.51 |
| Aug 1, 2023 | 39.85 |
| Jul 31, 2023 | 39.94 |
| Jul 28, 2023 | 39.13 |
| Jul 27, 2023 | 39.06 |
| Jul 26, 2023 | 40.95 |
| Jul 25, 2023 | 41.11 |
| Jul 24, 2023 | 41.09 |
| Jul 21, 2023 | 41.26 |
| Jul 20, 2023 | 40.92 |
| Jul 19, 2023 | 40.66 |
| Jul 18, 2023 | 40.40 |
| Jul 17, 2023 | 40.64 |
| Jul 14, 2023 | 39.63 |
| Jul 13, 2023 | 39.42 |
| Jul 12, 2023 | 39.35 |
| Jul 11, 2023 | 39.11 |
| Jul 10, 2023 | 38.49 |
| Jul 7, 2023 | 38.77 |
| Jul 6, 2023 | 38.70 |
| Jul 5, 2023 | 39.04 |
| Jul 3, 2023 | 39.28 |
| Jun 30, 2023 | 38.82 |
| Jun 29, 2023 | 65.64 |
| Jun 28, 2023 | 64.20 |
| Jun 27, 2023 | 65.40 |
| Jun 26, 2023 | 65.08 |
| Jun 23, 2023 | 63.41 |
| Jun 22, 2023 | 64.09 |
| Jun 21, 2023 | 64.84 |
| Jun 20, 2023 | 65.92 |
| Jun 16, 2023 | 68.58 |
| Jun 15, 2023 | 68.66 |
| Jun 14, 2023 | 68.42 |
| Jun 13, 2023 | 67.94 |
| Jun 12, 2023 | 68.38 |
| Jun 9, 2023 | 68.26 |
| Jun 8, 2023 | 68.98 |
| Jun 7, 2023 | 69.10 |
| Jun 6, 2023 | 67.79 |
| Jun 5, 2023 | 65.36 |
| Jun 2, 2023 | 65.60 |
| Jun 1, 2023 | 63.21 |
| May 31, 2023 | 62.89 |
| May 30, 2023 | 62.73 |
| May 26, 2023 | 61.22 |
| May 25, 2023 | 60.31 |
| May 24, 2023 | 60.62 |
| May 23, 2023 | 62.45 |
| May 22, 2023 | 61.22 |
| May 19, 2023 | 60.55 |
| May 18, 2023 | 60.90 |
| May 17, 2023 | 60.58 |
| May 16, 2023 | 59.83 |
| May 15, 2023 | 61.14 |
| May 12, 2023 | 61.94 |
| May 11, 2023 | 61.86 |
| May 10, 2023 | 60.47 |
| May 9, 2023 | 60.98 |
| May 8, 2023 | 62.73 |
| May 5, 2023 | 63.09 |
| May 4, 2023 | 61.34 |
| May 3, 2023 | 61.10 |
| May 2, 2023 | 60.94 |
| May 1, 2023 | 63.53 |
| Apr 28, 2023 | 64.09 |
| Apr 27, 2023 | 63.57 |
| Apr 26, 2023 | 62.81 |
| Apr 25, 2023 | 63.85 |
| Apr 24, 2023 | 65.32 |
| Apr 21, 2023 | 65.32 |
| Apr 20, 2023 | 65.28 |
| Apr 19, 2023 | 66.59 |
| Apr 18, 2023 | 66.31 |
| Apr 17, 2023 | 66.83 |
| Apr 14, 2023 | 65.56 |
| Apr 13, 2023 | 66.51 |
| Apr 12, 2023 | 66.39 |
| Apr 11, 2023 | 67.27 |
| Apr 10, 2023 | 67.67 |
| Apr 6, 2023 | 66.79 |
| Apr 5, 2023 | 65.96 |
| Apr 4, 2023 | 65.92 |
| Apr 3, 2023 | 65.40 |
| Mar 31, 2023 | 66.23 |
| Mar 30, 2023 | 37.72 |
| Mar 29, 2023 | 37.42 |
| Mar 28, 2023 | 37.26 |
| Mar 27, 2023 | 36.97 |
| Mar 24, 2023 | 36.50 |
| Mar 23, 2023 | 35.26 |
| Mar 22, 2023 | 36.08 |
| Mar 21, 2023 | 37.68 |
| Mar 20, 2023 | 37.07 |
| Mar 17, 2023 | 36.67 |
| Mar 16, 2023 | 37.79 |
| Mar 15, 2023 | 38.97 |
| Mar 14, 2023 | 38.52 |
| Mar 13, 2023 | 38.15 |
| Mar 10, 2023 | 38.40 |
| Mar 9, 2023 | 40.12 |
| Mar 8, 2023 | 41.48 |
| Mar 7, 2023 | 40.63 |
| Mar 6, 2023 | 42.08 |
| Mar 3, 2023 | 42.34 |
| Mar 2, 2023 | 41.66 |
| Mar 1, 2023 | 41.19 |
| Feb 28, 2023 | 41.26 |
| Feb 27, 2023 | 41.01 |
| Feb 24, 2023 | 40.72 |
| Feb 23, 2023 | 40.96 |
| Feb 22, 2023 | 42.62 |
| Feb 21, 2023 | 42.13 |
| Feb 17, 2023 | 43.70 |
| Feb 16, 2023 | 43.96 |
| Feb 15, 2023 | 44.27 |
| Feb 14, 2023 | 43.75 |
| Feb 13, 2023 | 43.91 |
| Feb 10, 2023 | 43.91 |
| Feb 9, 2023 | 43.84 |
| Feb 8, 2023 | 45.13 |
| Feb 7, 2023 | 44.87 |
| Feb 6, 2023 | 45.37 |
| Feb 3, 2023 | 45.65 |
| Feb 2, 2023 | 46.42 |
| Feb 1, 2023 | 45.81 |
| Jan 31, 2023 | 45.81 |
| Jan 30, 2023 | 45.02 |
| Jan 27, 2023 | 45.53 |
| Jan 26, 2023 | 45.70 |
| Jan 25, 2023 | 45.67 |
| Jan 24, 2023 | 45.13 |
| Jan 23, 2023 | 45.60 |
| Jan 20, 2023 | 45.81 |
| Jan 19, 2023 | 46.02 |
| Jan 18, 2023 | 46.26 |
| Jan 17, 2023 | 47.13 |
| Jan 13, 2023 | 46.70 |
| Jan 12, 2023 | 46.12 |
| Jan 11, 2023 | 45.48 |
| Jan 10, 2023 | 44.31 |
| Jan 9, 2023 | 44.24 |
| Jan 6, 2023 | 44.29 |
| Jan 5, 2023 | 43.19 |
| Jan 4, 2023 | 44.85 |
| Jan 3, 2023 | 43.40 |
| Dec 30, 2022 | 39.45 |
| Dec 29, 2022 | 39.26 |
| Dec 28, 2022 | 38.78 |
| Dec 27, 2022 | 39.94 |
| Dec 23, 2022 | 40.27 |
| Dec 22, 2022 | 40.42 |
| Dec 21, 2022 | 40.42 |
| Dec 20, 2022 | 39.99 |
| Dec 19, 2022 | 39.64 |
| Dec 16, 2022 | 40.01 |
| Dec 15, 2022 | 40.52 |
| Dec 14, 2022 | 41.84 |
| Dec 13, 2022 | 42.16 |
| Dec 12, 2022 | 41.04 |
| Dec 9, 2022 | 41.04 |
| Dec 8, 2022 | 41.10 |
| Dec 7, 2022 | 41.88 |
| Dec 6, 2022 | 42.29 |
| Dec 5, 2022 | 43.51 |
| Dec 2, 2022 | 44.41 |
| Dec 1, 2022 | 43.83 |
| Nov 30, 2022 | 44.16 |
| Nov 29, 2022 | 43.38 |
| Nov 28, 2022 | 42.87 |
| Nov 25, 2022 | 44.57 |
| Nov 23, 2022 | 44.22 |
| Nov 22, 2022 | 44.05 |
| Nov 21, 2022 | 44.09 |
| Nov 18, 2022 | 44.59 |
| Nov 17, 2022 | 44.29 |
| Nov 16, 2022 | 44.61 |
| Nov 15, 2022 | 44.95 |
| Nov 14, 2022 | 44.20 |
| Nov 11, 2022 | 45.73 |
| Nov 10, 2022 | 47.27 |
| Nov 9, 2022 | 43.53 |
| Nov 8, 2022 | 42.82 |
| Nov 7, 2022 | 42.63 |
| Nov 4, 2022 | 42.76 |
| Nov 3, 2022 | 41.99 |
| Nov 2, 2022 | 42.50 |
| Nov 1, 2022 | 43.19 |
| Oct 31, 2022 | 43.75 |
| Oct 28, 2022 | 44.01 |
| Oct 27, 2022 | 43.08 |
| Oct 26, 2022 | 43.32 |
| Oct 25, 2022 | 43.28 |
| Oct 24, 2022 | 42.09 |
| Oct 21, 2022 | 41.81 |
| Oct 20, 2022 | 40.72 |
| Oct 19, 2022 | 41.23 |
| Oct 18, 2022 | 41.47 |
| Oct 17, 2022 | 40.76 |
| Oct 14, 2022 | 39.69 |
| Oct 13, 2022 | 40.14 |
| Oct 12, 2022 | 38.91 |
| Oct 11, 2022 | 38.33 |
| Oct 10, 2022 | 37.71 |
| Oct 7, 2022 | 38.98 |
| Oct 6, 2022 | 38.50 |
| Oct 5, 2022 | 39.77 |
| Oct 4, 2022 | 40.50 |
| Oct 3, 2022 | 39.02 |
| Sep 30, 2022 | 38.91 |
| Sep 29, 2022 | 47.08 |
| Sep 28, 2022 | 48.95 |
| Sep 27, 2022 | 47.00 |
| Sep 26, 2022 | 48.18 |
| Sep 23, 2022 | 51.62 |
| Sep 22, 2022 | 54.72 |
| Sep 21, 2022 | 53.28 |
| Sep 20, 2022 | 53.84 |
| Sep 19, 2022 | 55.44 |
| Sep 16, 2022 | 56.08 |
| Sep 15, 2022 | 57.98 |
| Sep 14, 2022 | 59.37 |
| Sep 13, 2022 | 59.50 |
| Sep 12, 2022 | 62.20 |
| Sep 9, 2022 | 62.39 |
| Sep 8, 2022 | 61.67 |
| Sep 7, 2022 | 62.73 |
| Sep 6, 2022 | 61.96 |
| Sep 2, 2022 | 61.37 |
| Sep 1, 2022 | 63.77 |
| Aug 31, 2022 | 62.79 |
| Aug 30, 2022 | 61.18 |
| Aug 29, 2022 | 62.84 |
| Aug 26, 2022 | 63.94 |
| Aug 25, 2022 | 66.29 |
| Aug 24, 2022 | 64.50 |
| Aug 23, 2022 | 64.28 |
| Aug 22, 2022 | 63.86 |
| Aug 19, 2022 | 64.55 |
| Aug 18, 2022 | 66.50 |
| Aug 17, 2022 | 65.75 |
| Aug 16, 2022 | 67.83 |
| Aug 15, 2022 | 69.70 |
| Aug 12, 2022 | 69.49 |
| Aug 11, 2022 | 67.35 |
| Aug 10, 2022 | 68.66 |
| Aug 9, 2022 | 69.22 |
| Aug 8, 2022 | 70.59 |
| Aug 5, 2022 | 69.14 |
| Aug 4, 2022 | 68.88 |
| Aug 3, 2022 | 70.69 |
| Aug 2, 2022 | 71.44 |
| Aug 1, 2022 | 71.33 |
| Jul 29, 2022 | 72.40 |
| Jul 28, 2022 | 69.84 |
| Jul 27, 2022 | 66.82 |
| Jul 26, 2022 | 65.83 |
| Jul 25, 2022 | 65.96 |
| Jul 22, 2022 | 65.06 |
| Jul 21, 2022 | 66.50 |
| Jul 20, 2022 | 66.47 |
| Jul 19, 2022 | 65.24 |
| Jul 18, 2022 | 64.02 |
| Jul 15, 2022 | 63.40 |
| Jul 14, 2022 | 61.42 |
| Jul 13, 2022 | 62.76 |
| Jul 12, 2022 | 62.87 |
| Jul 11, 2022 | 62.44 |
| Jul 8, 2022 | 62.57 |
| Jul 7, 2022 | 61.32 |
| Jul 6, 2022 | 60.41 |
| Jul 5, 2022 | 60.33 |
| Jul 1, 2022 | 59.69 |
| Jun 30, 2022 | 59.18 |
| Jun 29, 2022 | 97.16 |
| Jun 28, 2022 | 99.32 |
| Jun 27, 2022 | 100.18 |
| Jun 24, 2022 | 98.97 |
| Jun 23, 2022 | 98.45 |
| Jun 22, 2022 | 98.76 |
| Jun 21, 2022 | 98.93 |
| Jun 17, 2022 | 93.29 |
| Jun 16, 2022 | 92.52 |
| Jun 15, 2022 | 95.96 |
| Jun 14, 2022 | 95.18 |
| Jun 13, 2022 | 96.65 |
| Jun 10, 2022 | 104.78 |
| Jun 9, 2022 | 107.28 |
| Jun 8, 2022 | 110.46 |
| Jun 7, 2022 | 113.26 |
| Jun 6, 2022 | 109.86 |
| Jun 3, 2022 | 110.81 |
| Jun 2, 2022 | 115.58 |
| Jun 1, 2022 | 113.86 |
| May 31, 2022 | 115.80 |
| May 27, 2022 | 112.36 |
| May 26, 2022 | 109.26 |
| May 25, 2022 | 106.50 |
| May 24, 2022 | 104.78 |
| May 23, 2022 | 102.80 |
| May 20, 2022 | 99.92 |
| May 19, 2022 | 105.90 |
| May 18, 2022 | 104.09 |
| May 17, 2022 | 111.50 |
| May 16, 2022 | 113.35 |
| May 13, 2022 | 116.66 |
| May 12, 2022 | 114.38 |
| May 11, 2022 | 122.26 |
| May 10, 2022 | 133.92 |
| May 9, 2022 | 135.86 |
| May 6, 2022 | 147.48 |
| May 5, 2022 | 152.99 |
| May 4, 2022 | 160.52 |
| May 3, 2022 | 157.63 |
| May 2, 2022 | 155.01 |
| Apr 29, 2022 | 156.94 |
| Apr 28, 2022 | 165.68 |
| Apr 27, 2022 | 163.23 |
| Apr 26, 2022 | 163.92 |
| Apr 25, 2022 | 167.96 |
| Apr 22, 2022 | 167.36 |
| Apr 21, 2022 | 171.02 |
| Apr 20, 2022 | 175.75 |
| Apr 19, 2022 | 179.80 |
| Apr 18, 2022 | 175.49 |
| Apr 14, 2022 | 171.41 |
| Apr 13, 2022 | 172.74 |
| Apr 12, 2022 | 166.54 |
| Apr 11, 2022 | 164.78 |
| Apr 8, 2022 | 173.99 |
| Apr 7, 2022 | 160.04 |
| Apr 6, 2022 | 164.35 |
| Apr 5, 2022 | 161.38 |
| Apr 4, 2022 | 160.26 |
| Apr 1, 2022 | 165.29 |
| Mar 31, 2022 | 157.03 |
| Mar 30, 2022 | 286.28 |
| Mar 29, 2022 | 282.69 |
| Mar 28, 2022 | 274.07 |
| Mar 25, 2022 | 276.44 |
| Mar 24, 2022 | 275.14 |
| Mar 23, 2022 | 269.87 |
| Mar 22, 2022 | 279.64 |
| Mar 21, 2022 | 277.28 |
| Mar 18, 2022 | 282.16 |
| Mar 17, 2022 | 284.14 |
| Mar 16, 2022 | 273.38 |
| Mar 15, 2022 | 265.45 |
| Mar 14, 2022 | 272.93 |
| Mar 11, 2022 | 274.15 |
| Mar 10, 2022 | 260.33 |
| Mar 9, 2022 | 242.94 |
| Mar 8, 2022 | 244.46 |
| Mar 7, 2022 | 248.35 |
| Mar 4, 2022 | 245.45 |
| Mar 3, 2022 | 237.36 |
| Mar 2, 2022 | 235.76 |
| Mar 1, 2022 | 227.37 |
| Feb 28, 2022 | 228.67 |
| Feb 25, 2022 | 234.62 |
| Feb 24, 2022 | 224.39 |
| Feb 23, 2022 | 218.90 |
| Feb 22, 2022 | 218.97 |
| Feb 18, 2022 | 225.69 |
| Feb 17, 2022 | 229.73 |
| Feb 16, 2022 | 234.24 |
| Feb 15, 2022 | 231.18 |
| Feb 14, 2022 | 229.20 |
| Feb 11, 2022 | 233.70 |
| Feb 10, 2022 | 236.14 |
| Feb 9, 2022 | 237.82 |
| Feb 8, 2022 | 233.01 |
| Feb 7, 2022 | 227.98 |
| Feb 4, 2022 | 228.67 |
| Feb 3, 2022 | 235.91 |
| Feb 2, 2022 | 239.20 |
| Feb 1, 2022 | 232.40 |
| Jan 31, 2022 | 233.17 |
| Jan 28, 2022 | 225.54 |
| Jan 27, 2022 | 222.64 |
| Jan 26, 2022 | 224.47 |
| Jan 25, 2022 | 236.37 |
| Jan 24, 2022 | 226.91 |
| Jan 21, 2022 | 230.42 |
| Jan 20, 2022 | 229.96 |
| Jan 19, 2022 | 239.73 |
| Jan 18, 2022 | 246.60 |
| Jan 14, 2022 | 252.63 |
| Jan 13, 2022 | 256.52 |
| Jan 12, 2022 | 247.13 |
| Jan 11, 2022 | 243.16 |
| Jan 10, 2022 | 240.65 |
| Jan 7, 2022 | 245.30 |
| Jan 6, 2022 | 250.03 |
| Jan 5, 2022 | 256.75 |
| Jan 4, 2022 | 266.52 |
| Jan 3, 2022 | 257.21 |
| Dec 31, 2021 | 258.20 |
| Dec 30, 2021 | 441.78 |
| Dec 29, 2021 | 448.14 |
| Dec 28, 2021 | 441.91 |
| Dec 27, 2021 | 434.35 |
| Dec 23, 2021 | 420.43 |
| Dec 22, 2021 | 415.26 |
| Dec 21, 2021 | 411.69 |
| Dec 20, 2021 | 407.18 |
| Dec 17, 2021 | 409.30 |
| Dec 16, 2021 | 407.44 |
| Dec 15, 2021 | 411.95 |
| Dec 14, 2021 | 398.56 |
| Dec 13, 2021 | 400.29 |
| Dec 10, 2021 | 407.18 |
| Dec 9, 2021 | 395.91 |
| Dec 8, 2021 | 401.48 |
| Dec 7, 2021 | 394.72 |
| Dec 6, 2021 | 386.10 |
| Dec 3, 2021 | 381.33 |
| Dec 2, 2021 | 402.80 |
| Dec 1, 2021 | 386.37 |
| Nov 30, 2021 | 379.61 |
| Nov 29, 2021 | 381.20 |
| Nov 26, 2021 | 373.91 |
| Nov 24, 2021 | 383.72 |
| Nov 23, 2021 | 375.37 |
| Nov 22, 2021 | 374.70 |
| Nov 19, 2021 | 374.17 |
| Nov 18, 2021 | 376.56 |
| Nov 17, 2021 | 375.23 |
| Nov 16, 2021 | 368.87 |
| Nov 15, 2021 | 365.95 |
| Nov 12, 2021 | 357.87 |
| Nov 11, 2021 | 357.87 |
| Nov 10, 2021 | 339.71 |
| Nov 9, 2021 | 331.36 |
| Nov 8, 2021 | 327.91 |
| Nov 5, 2021 | 340.77 |
| Nov 4, 2021 | 323.54 |
| Nov 3, 2021 | 324.73 |
| Nov 2, 2021 | 305.91 |
| Nov 1, 2021 | 305.64 |
| Oct 29, 2021 | 294.37 |
| Oct 28, 2021 | 306.30 |
| Oct 27, 2021 | 307.10 |
| Oct 26, 2021 | 306.44 |
| Oct 25, 2021 | 307.23 |
| Oct 22, 2021 | 306.97 |
| Oct 21, 2021 | 304.58 |
| Oct 20, 2021 | 306.84 |
| Oct 19, 2021 | 304.32 |
| Oct 18, 2021 | 309.09 |
| Oct 15, 2021 | 306.44 |
| Oct 14, 2021 | 304.85 |
| Oct 13, 2021 | 307.50 |
| Oct 12, 2021 | 312.14 |
| Oct 11, 2021 | 302.73 |
| Oct 8, 2021 | 302.59 |
| Oct 7, 2021 | 305.11 |
| Oct 6, 2021 | 305.11 |
| Oct 5, 2021 | 299.15 |
| Oct 4, 2021 | 306.70 |
| Oct 1, 2021 | 303.65 |
| Sep 30, 2021 | 302.73 |
| Sep 29, 2021 | 299.10 |
| Sep 28, 2021 | 295.48 |
| Sep 27, 2021 | 297.16 |
| Sep 24, 2021 | 286.44 |
| Sep 23, 2021 | 287.34 |
| Sep 22, 2021 | 282.44 |
| Sep 21, 2021 | 285.02 |
| Sep 20, 2021 | 290.70 |
| Sep 17, 2021 | 291.09 |
| Sep 16, 2021 | 298.58 |
| Sep 15, 2021 | 294.97 |
| Sep 14, 2021 | 293.29 |
| Sep 13, 2021 | 294.06 |
| Sep 10, 2021 | 289.54 |
| Sep 9, 2021 | 301.56 |
| Sep 8, 2021 | 307.89 |
| Sep 7, 2021 | 309.18 |
| Sep 3, 2021 | 309.18 |
| Sep 2, 2021 | 304.66 |
| Sep 1, 2021 | 307.89 |
| Aug 31, 2021 | 305.17 |
| Aug 30, 2021 | 304.91 |
| Aug 27, 2021 | 304.40 |
| Aug 26, 2021 | 300.00 |
| Aug 25, 2021 | 301.30 |
| Aug 24, 2021 | 304.40 |
| Aug 23, 2021 | 307.11 |
| Aug 20, 2021 | 302.20 |
| Aug 19, 2021 | 303.49 |
| Aug 18, 2021 | 302.98 |
| Aug 17, 2021 | 306.46 |
| Aug 16, 2021 | 305.69 |
| Aug 13, 2021 | 309.18 |
| Aug 12, 2021 | 304.78 |
| Aug 11, 2021 | 295.61 |
| Aug 10, 2021 | 304.40 |
| Aug 9, 2021 | 309.05 |
| Aug 6, 2021 | 308.14 |
| Aug 5, 2021 | 305.69 |
| Aug 4, 2021 | 295.61 |
| Aug 3, 2021 | 298.71 |
| Aug 2, 2021 | 299.75 |
| Jul 30, 2021 | 302.20 |
| Jul 29, 2021 | 304.78 |
| Jul 28, 2021 | 304.53 |
| Jul 27, 2021 | 305.56 |
| Jul 26, 2021 | 308.14 |
| Jul 23, 2021 | 306.85 |
| Jul 22, 2021 | 305.82 |
| Jul 21, 2021 | 305.56 |
| Jul 20, 2021 | 313.83 |
| Jul 19, 2021 | 305.43 |
| Jul 16, 2021 | 310.34 |
| Jul 15, 2021 | 310.99 |
| Jul 14, 2021 | 309.18 |
| Jul 13, 2021 | 307.11 |
| Jul 12, 2021 | 310.47 |
| Jul 9, 2021 | 302.98 |
| Jul 8, 2021 | 298.33 |
| Jul 7, 2021 | 304.53 |
| Jul 6, 2021 | 305.82 |
| Jul 2, 2021 | 308.01 |
| Jul 1, 2021 | 312.02 |
| Jun 30, 2021 | 311.76 |
| Jun 29, 2021 | 165.14 |
| Jun 28, 2021 | 163.78 |
| Jun 25, 2021 | 172.11 |
| Jun 24, 2021 | 173.14 |
| Jun 23, 2021 | 172.46 |
| Jun 22, 2021 | 170.06 |
| Jun 21, 2021 | 169.93 |
| Jun 18, 2021 | 166.72 |
| Jun 17, 2021 | 169.86 |
| Jun 16, 2021 | 173.21 |
| Jun 15, 2021 | 171.16 |
| Jun 14, 2021 | 169.38 |
| Jun 11, 2021 | 170.13 |
| Jun 10, 2021 | 172.39 |
| Jun 9, 2021 | 173.28 |
| Jun 8, 2021 | 173.34 |
| Jun 7, 2021 | 166.78 |
| Jun 4, 2021 | 163.98 |
| Jun 3, 2021 | 166.31 |
| Jun 2, 2021 | 163.37 |
| Jun 1, 2021 | 163.09 |
| May 28, 2021 | 158.52 |
| May 27, 2021 | 159.95 |
| May 26, 2021 | 158.45 |
| May 25, 2021 | 162.96 |
| May 24, 2021 | 167.81 |
| May 21, 2021 | 166.72 |
| May 20, 2021 | 168.49 |
| May 19, 2021 | 166.03 |
| May 18, 2021 | 168.97 |
| May 17, 2021 | 168.01 |
| May 14, 2021 | 164.60 |
| May 13, 2021 | 156.94 |
| May 12, 2021 | 152.23 |
| May 11, 2021 | 151.96 |
| May 10, 2021 | 155.37 |
| May 7, 2021 | 152.78 |
| May 6, 2021 | 147.17 |
| May 5, 2021 | 140.27 |
| May 4, 2021 | 141.23 |
| May 3, 2021 | 142.87 |
| Apr 30, 2021 | 143.89 |
| Apr 29, 2021 | 141.98 |
| Apr 28, 2021 | 143.55 |
| Apr 27, 2021 | 145.40 |
| Apr 26, 2021 | 146.08 |
| Apr 23, 2021 | 144.92 |
| Apr 22, 2021 | 143.21 |
| Apr 21, 2021 | 142.49 |
| Apr 20, 2021 | 141.57 |
| Apr 19, 2021 | 144.17 |
| Apr 16, 2021 | 144.65 |
| Apr 15, 2021 | 139.32 |
| Apr 14, 2021 | 137.47 |
| Apr 13, 2021 | 135.49 |
| Apr 12, 2021 | 134.67 |
| Apr 9, 2021 | 129.75 |
| Apr 8, 2021 | 130.36 |
| Apr 7, 2021 | 128.04 |
| Apr 6, 2021 | 127.15 |
| Apr 5, 2021 | 128.18 |
| Apr 1, 2021 | 127.29 |
| Mar 31, 2021 | 125.51 |
| Mar 30, 2021 | 104.20 |
| Mar 29, 2021 | 103.09 |
| Mar 26, 2021 | 106.89 |
| Mar 25, 2021 | 104.78 |
| Mar 24, 2021 | 104.43 |
| Mar 23, 2021 | 105.02 |
| Mar 22, 2021 | 106.59 |
| Mar 19, 2021 | 105.95 |
| Mar 18, 2021 | 107.35 |
| Mar 17, 2021 | 110.62 |
| Mar 16, 2021 | 110.74 |
| Mar 15, 2021 | 111.55 |
| Mar 12, 2021 | 112.66 |
| Mar 11, 2021 | 113.30 |
| Mar 10, 2021 | 109.69 |
| Mar 9, 2021 | 107.99 |
| Mar 8, 2021 | 108.17 |
| Mar 5, 2021 | 106.94 |
| Mar 4, 2021 | 107.70 |
| Mar 3, 2021 | 109.92 |
| Mar 2, 2021 | 108.05 |
| Mar 1, 2021 | 108.05 |
| Feb 26, 2021 | 104.38 |
| Feb 25, 2021 | 107.88 |
| Feb 24, 2021 | 109.63 |
| Feb 23, 2021 | 105.48 |
| Feb 22, 2021 | 105.37 |
| Feb 19, 2021 | 105.95 |
| Feb 18, 2021 | 108.52 |
| Feb 17, 2021 | 110.56 |
| Feb 16, 2021 | 108.23 |
| Feb 12, 2021 | 108.52 |
| Feb 11, 2021 | 104.61 |
| Feb 10, 2021 | 104.26 |
| Feb 9, 2021 | 101.11 |
| Feb 8, 2021 | 102.04 |
| Feb 5, 2021 | 98.95 |
| Feb 4, 2021 | 98.54 |
| Feb 3, 2021 | 96.79 |
| Feb 2, 2021 | 95.97 |
| Feb 1, 2021 | 95.45 |
| Jan 29, 2021 | 91.83 |
| Jan 28, 2021 | 90.96 |
| Jan 27, 2021 | 92.59 |
| Jan 26, 2021 | 96.67 |
| Jan 25, 2021 | 98.78 |
| Jan 22, 2021 | 95.89 |
| Jan 21, 2021 | 95.39 |
| Jan 20, 2021 | 95.10 |
| Jan 19, 2021 | 94.17 |
| Jan 15, 2021 | 90.37 |
| Jan 14, 2021 | 87.98 |
| Jan 13, 2021 | 85.27 |
| Jan 12, 2021 | 86.11 |
| Jan 11, 2021 | 84.60 |
| Jan 8, 2021 | 85.18 |
| Jan 7, 2021 | 85.12 |
| Jan 6, 2021 | 83.78 |
| Jan 5, 2021 | 83.31 |
| Jan 4, 2021 | 83.37 |
| Dec 31, 2020 | 85.41 |
| Dec 30, 2020 | 72.60 |
| Dec 29, 2020 | 72.25 |
| Dec 28, 2020 | 72.70 |
| Dec 24, 2020 | 71.80 |
| Dec 23, 2020 | 71.40 |
| Dec 22, 2020 | 71.20 |
| Dec 21, 2020 | 72.90 |
| Dec 18, 2020 | 74.16 |
| Dec 17, 2020 | 76.01 |
| Dec 16, 2020 | 77.82 |
| Dec 15, 2020 | 75.96 |
| Dec 14, 2020 | 74.96 |
| Dec 11, 2020 | 74.21 |
| Dec 10, 2020 | 73.86 |
| Dec 9, 2020 | 73.40 |
| Dec 8, 2020 | 74.21 |
| Dec 7, 2020 | 73.35 |
| Dec 4, 2020 | 74.61 |
| Dec 3, 2020 | 73.48 |
| Dec 2, 2020 | 72.40 |
| Dec 1, 2020 | 72.25 |
| Nov 30, 2020 | 73.00 |
| Nov 27, 2020 | 74.96 |
| Nov 25, 2020 | 75.36 |
| Nov 24, 2020 | 74.01 |
| Nov 23, 2020 | 74.06 |
| Nov 20, 2020 | 75.41 |
| Nov 19, 2020 | 75.06 |
| Nov 18, 2020 | 74.26 |
| Nov 17, 2020 | 73.96 |
| Nov 16, 2020 | 73.50 |
| Nov 13, 2020 | 71.60 |
| Nov 12, 2020 | 70.85 |
| Nov 11, 2020 | 71.60 |
| Nov 10, 2020 | 71.57 |
| Nov 9, 2020 | 69.69 |
| Nov 6, 2020 | 69.54 |
| Nov 5, 2020 | 70.85 |
| Nov 4, 2020 | 69.79 |
| Nov 3, 2020 | 71.50 |
| Nov 2, 2020 | 70.34 |
| Oct 30, 2020 | 69.59 |
| Oct 29, 2020 | 69.44 |
| Oct 28, 2020 | 69.14 |
| Oct 27, 2020 | 71.00 |
| Oct 26, 2020 | 72.10 |
| Oct 23, 2020 | 72.35 |
| Oct 22, 2020 | 72.05 |
| Oct 21, 2020 | 72.25 |
| Oct 20, 2020 | 73.10 |
| Oct 19, 2020 | 71.55 |
| Oct 16, 2020 | 71.50 |
| Oct 15, 2020 | 71.70 |
| Oct 14, 2020 | 71.00 |
| Oct 13, 2020 | 71.40 |
| Oct 12, 2020 | 72.35 |
| Oct 9, 2020 | 72.30 |
| Oct 8, 2020 | 71.75 |
| Oct 7, 2020 | 75.66 |
| Oct 6, 2020 | 77.22 |
| Oct 5, 2020 | 76.52 |
| Oct 2, 2020 | 77.77 |
| Oct 1, 2020 | 76.77 |
| Sep 30, 2020 | 75.36 |
| Sep 29, 2020 | 111.60 |
| Sep 28, 2020 | 113.45 |
| Sep 25, 2020 | 110.42 |
| Sep 24, 2020 | 108.35 |
| Sep 23, 2020 | 107.47 |
| Sep 22, 2020 | 112.56 |
| Sep 21, 2020 | 111.27 |
| Sep 18, 2020 | 113.82 |
| Sep 17, 2020 | 115.29 |
| Sep 16, 2020 | 116.25 |
| Sep 15, 2020 | 115.22 |
| Sep 14, 2020 | 114.63 |
| Sep 11, 2020 | 111.23 |
| Sep 10, 2020 | 112.93 |
| Sep 9, 2020 | 114.93 |
| Sep 8, 2020 | 114.11 |
| Sep 4, 2020 | 113.37 |
| Sep 3, 2020 | 114.85 |
| Sep 2, 2020 | 114.70 |
| Sep 1, 2020 | 114.78 |
| Aug 31, 2020 | 116.62 |
| Aug 28, 2020 | 115.44 |
| Aug 27, 2020 | 114.41 |
| Aug 26, 2020 | 112.56 |
| Aug 25, 2020 | 113.37 |
| Aug 24, 2020 | 113.01 |
| Aug 21, 2020 | 114.56 |
| Aug 20, 2020 | 116.77 |
| Aug 19, 2020 | 116.25 |
| Aug 18, 2020 | 118.03 |
| Aug 17, 2020 | 117.81 |
| Aug 14, 2020 | 117.07 |
| Aug 13, 2020 | 116.62 |
| Aug 12, 2020 | 118.17 |
| Aug 11, 2020 | 118.17 |
| Aug 10, 2020 | 119.58 |
| Aug 7, 2020 | 122.24 |
| Aug 6, 2020 | 118.10 |
| Aug 5, 2020 | 120.54 |
| Aug 4, 2020 | 120.17 |
| Aug 3, 2020 | 118.91 |
| Jul 31, 2020 | 119.13 |
| Jul 30, 2020 | 120.83 |
| Jul 29, 2020 | 121.20 |
| Jul 28, 2020 | 119.65 |
| Jul 27, 2020 | 118.47 |
| Jul 24, 2020 | 117.73 |
| Jul 23, 2020 | 118.43 |
| Jul 22, 2020 | 118.84 |
| Jul 21, 2020 | 118.84 |
| Jul 20, 2020 | 118.69 |
| Jul 17, 2020 | 119.21 |
| Jul 16, 2020 | 117.66 |
| Jul 15, 2020 | 119.36 |
| Jul 14, 2020 | 118.40 |
| Jul 13, 2020 | 116.70 |
| Jul 10, 2020 | 116.85 |
| Jul 9, 2020 | 112.19 |
| Jul 8, 2020 | 113.97 |
| Jul 7, 2020 | 114.48 |
| Jul 6, 2020 | 115.96 |
| Jul 2, 2020 | 115.89 |
| Jul 1, 2020 | 116.70 |
| Jun 30, 2020 | 117.51 |
| Jun 29, 2020 | 110.01 |
| Jun 26, 2020 | 107.57 |
| Jun 25, 2020 | 108.34 |
| Jun 24, 2020 | 106.25 |
| Jun 23, 2020 | 108.41 |
| Jun 22, 2020 | 107.50 |
| Jun 19, 2020 | 107.01 |
| Jun 18, 2020 | 107.99 |
| Jun 17, 2020 | 109.21 |
| Jun 16, 2020 | 112.25 |
| Jun 15, 2020 | 109.66 |
| Jun 12, 2020 | 107.85 |
| Jun 11, 2020 | 101.64 |
| Jun 10, 2020 | 112.00 |
| Jun 9, 2020 | 109.73 |
| Jun 8, 2020 | 111.62 |
| Jun 5, 2020 | 108.62 |
| Jun 4, 2020 | 106.94 |
| Jun 3, 2020 | 108.69 |
| Jun 2, 2020 | 105.27 |
| Jun 1, 2020 | 105.83 |
| May 29, 2020 | 101.92 |
| May 28, 2020 | 103.11 |
| May 27, 2020 | 104.50 |
| May 26, 2020 | 103.25 |
| May 22, 2020 | 98.92 |
| May 21, 2020 | 98.43 |
| May 20, 2020 | 101.08 |
| May 19, 2020 | 98.29 |
| May 18, 2020 | 98.50 |
| May 15, 2020 | 91.46 |
| May 14, 2020 | 92.50 |
| May 13, 2020 | 92.64 |
| May 12, 2020 | 98.15 |
| May 11, 2020 | 97.81 |
| May 8, 2020 | 101.01 |
| May 7, 2020 | 99.27 |
| May 6, 2020 | 94.81 |
| May 5, 2020 | 97.18 |
| May 4, 2020 | 96.41 |
| May 1, 2020 | 96.34 |
| Apr 30, 2020 | 94.39 |
| Apr 29, 2020 | 94.88 |
| Apr 28, 2020 | 92.02 |
| Apr 27, 2020 | 95.78 |
| Apr 24, 2020 | 95.09 |
| Apr 23, 2020 | 91.39 |
| Apr 22, 2020 | 88.95 |
| Apr 21, 2020 | 88.67 |
| Apr 20, 2020 | 86.02 |
| Apr 17, 2020 | 89.23 |
| Apr 16, 2020 | 86.37 |
| Apr 15, 2020 | 85.18 |
| Apr 14, 2020 | 82.67 |
| Apr 13, 2020 | 88.74 |
| Apr 9, 2020 | 92.50 |
| Apr 8, 2020 | 86.37 |
| Apr 7, 2020 | 81.90 |
| Apr 6, 2020 | 81.48 |
| Apr 3, 2020 | 81.76 |
| Apr 2, 2020 | 82.60 |
| Apr 1, 2020 | 80.85 |
| Mar 31, 2020 | 83.44 |
| Mar 30, 2020 | 171.50 |
| Mar 27, 2020 | 161.34 |
| Mar 26, 2020 | 163.38 |
| Mar 25, 2020 | 152.93 |
| Mar 24, 2020 | 149.59 |
| Mar 23, 2020 | 154.82 |
| Mar 20, 2020 | 154.24 |
| Mar 19, 2020 | 150.03 |
| Mar 18, 2020 | 145.38 |
| Mar 17, 2020 | 160.04 |
| Mar 16, 2020 | 141.90 |
| Mar 13, 2020 | 164.97 |
| Mar 12, 2020 | 165.26 |
| Mar 11, 2020 | 185.87 |
| Mar 10, 2020 | 193.12 |
| Mar 9, 2020 | 186.45 |
| Mar 6, 2020 | 203.42 |
| Mar 5, 2020 | 207.49 |
| Mar 4, 2020 | 207.63 |
| Mar 3, 2020 | 203.71 |
| Mar 2, 2020 | 203.13 |
| Feb 28, 2020 | 196.60 |
| Feb 27, 2020 | 200.52 |
| Feb 26, 2020 | 207.34 |
| Feb 25, 2020 | 202.48 |
| Feb 24, 2020 | 205.02 |
| Feb 21, 2020 | 210.39 |
| Feb 20, 2020 | 209.66 |
| Feb 19, 2020 | 203.42 |
| Feb 18, 2020 | 203.86 |
| Feb 14, 2020 | 204.87 |
| Feb 13, 2020 | 204.29 |
| Feb 12, 2020 | 201.25 |
| Feb 11, 2020 | 199.65 |
| Feb 10, 2020 | 198.49 |
| Feb 7, 2020 | 197.04 |
| Feb 6, 2020 | 198.05 |
| Feb 5, 2020 | 197.62 |
| Feb 4, 2020 | 194.28 |
| Feb 3, 2020 | 194.72 |
| Jan 31, 2020 | 193.70 |
| Jan 30, 2020 | 197.04 |
| Jan 29, 2020 | 197.47 |
| Jan 28, 2020 | 196.89 |
| Jan 27, 2020 | 199.22 |
| Jan 24, 2020 | 197.76 |
| Jan 23, 2020 | 196.17 |
| Jan 22, 2020 | 194.14 |
| Jan 21, 2020 | 196.46 |
| Jan 17, 2020 | 196.60 |
| Jan 16, 2020 | 196.75 |
| Jan 15, 2020 | 195.59 |
| Jan 14, 2020 | 192.32 |
| Jan 13, 2020 | 192.54 |
| Jan 10, 2020 | 191.38 |
| Jan 9, 2020 | 190.65 |
| Jan 8, 2020 | 191.52 |
| Jan 7, 2020 | 193.12 |
| Jan 6, 2020 | 193.85 |
| Jan 3, 2020 | 189.78 |
| Jan 2, 2020 | 186.45 |
| Dec 31, 2019 | 189.93 |
| Dec 30, 2019 | -476.73 |
| Dec 27, 2019 | -475.26 |
| Dec 26, 2019 | -474.90 |
| Dec 24, 2019 | -476.00 |
| Dec 23, 2019 | -473.61 |
| Dec 20, 2019 | -473.80 |
| Dec 19, 2019 | -470.50 |
| Dec 18, 2019 | -474.16 |
| Dec 17, 2019 | -476.92 |
| Dec 16, 2019 | -477.10 |
| Dec 13, 2019 | -476.00 |
| Dec 12, 2019 | -474.53 |
| Dec 11, 2019 | -476.00 |
| Dec 10, 2019 | -485.90 |
| Dec 9, 2019 | -490.31 |
| Dec 6, 2019 | -484.25 |
| Dec 5, 2019 | -472.88 |
| Dec 4, 2019 | -468.66 |
| Dec 3, 2019 | -467.56 |
| Dec 2, 2019 | -465.36 |
| Nov 29, 2019 | -469.40 |
| Nov 27, 2019 | -464.08 |
| Nov 26, 2019 | -458.21 |
| Nov 25, 2019 | -451.05 |
| Nov 22, 2019 | -448.12 |
| Nov 21, 2019 | -448.48 |
| Nov 20, 2019 | -449.59 |
| Nov 19, 2019 | -451.05 |
| Nov 18, 2019 | -442.98 |
| Nov 15, 2019 | -447.57 |
| Nov 14, 2019 | -449.59 |
| Nov 13, 2019 | -449.22 |
| Nov 12, 2019 | -447.38 |
| Nov 11, 2019 | -450.69 |
| Nov 8, 2019 | -448.12 |
| Nov 7, 2019 | -446.65 |
| Nov 6, 2019 | -444.08 |
| Nov 5, 2019 | -446.65 |
| Nov 4, 2019 | -445.92 |
| Nov 1, 2019 | -444.82 |
| Oct 31, 2019 | -442.98 |
| Oct 30, 2019 | -442.98 |
| Oct 29, 2019 | -438.58 |
| Oct 28, 2019 | -442.98 |
| Oct 25, 2019 | -442.25 |
| Oct 24, 2019 | -441.88 |
| Oct 23, 2019 | -441.51 |
| Oct 22, 2019 | -438.58 |
| Oct 21, 2019 | -440.05 |
| Oct 18, 2019 | -440.41 |
| Oct 17, 2019 | -438.21 |
| Oct 16, 2019 | -435.28 |
| Oct 15, 2019 | -438.58 |
| Oct 14, 2019 | -438.58 |
| Oct 11, 2019 | -439.68 |
| Oct 10, 2019 | -440.23 |
| Oct 9, 2019 | -442.25 |
| Oct 8, 2019 | -442.98 |
| Oct 7, 2019 | -437.11 |
| Oct 4, 2019 | -432.16 |
| Oct 3, 2019 | -438.21 |
| Oct 2, 2019 | -436.38 |
| Oct 1, 2019 | -438.95 |
| Sep 30, 2019 | -440.60 |
| Sep 27, 2019 | 44.07 |
| Sep 26, 2019 | 44.37 |
| Sep 25, 2019 | 44.41 |
| Sep 24, 2019 | 44.37 |
| Sep 23, 2019 | 44.63 |
| Sep 20, 2019 | 44.33 |
| Sep 19, 2019 | 44.29 |
| Sep 18, 2019 | 44.48 |
| Sep 17, 2019 | 44.59 |
| Sep 16, 2019 | 44.52 |
| Sep 13, 2019 | 44.41 |
| Sep 12, 2019 | 44.37 |
| Sep 11, 2019 | 43.89 |
| Sep 10, 2019 | 44.00 |
| Sep 9, 2019 | 44.52 |
| Sep 6, 2019 | 43.41 |
| Sep 5, 2019 | 43.11 |
| Sep 4, 2019 | 43.07 |
| Sep 3, 2019 | 42.70 |
| Aug 30, 2019 | 42.66 |
| Aug 29, 2019 | 42.59 |
| Aug 28, 2019 | 42.55 |
| Aug 27, 2019 | 42.26 |
| Aug 26, 2019 | 42.74 |
| Aug 23, 2019 | 42.59 |
| Aug 22, 2019 | 42.81 |
| Aug 21, 2019 | 43.33 |
| Aug 20, 2019 | 42.78 |
| Aug 19, 2019 | 43.07 |
| Aug 16, 2019 | 43.15 |
| Aug 15, 2019 | 42.70 |
| Aug 14, 2019 | 42.63 |
| Aug 13, 2019 | 43.33 |
| Aug 12, 2019 | 43.55 |
| Aug 9, 2019 | 43.33 |
| Aug 8, 2019 | 43.29 |
| Aug 7, 2019 | 42.78 |
| Aug 6, 2019 | 42.89 |
| Aug 5, 2019 | 42.52 |
| Aug 2, 2019 | 42.85 |
| Aug 1, 2019 | 42.52 |
| Jul 31, 2019 | 42.59 |
| Jul 30, 2019 | 42.81 |
| Jul 29, 2019 | 42.18 |
| Jul 26, 2019 | 42.66 |
| Jul 25, 2019 | 42.44 |
| Jul 24, 2019 | 43.03 |
| Jul 23, 2019 | 42.66 |
| Jul 22, 2019 | 42.29 |
| Jul 19, 2019 | 42.00 |
| Jul 18, 2019 | 42.74 |
| Jul 17, 2019 | 42.48 |
| Jul 16, 2019 | 43.29 |
| Jul 15, 2019 | 43.41 |
| Jul 12, 2019 | 43.22 |
| Jul 11, 2019 | 42.59 |
| Jul 10, 2019 | 43.26 |
| Jul 9, 2019 | 42.96 |
| Jul 8, 2019 | 43.18 |
| Jul 5, 2019 | 43.11 |
| Jul 3, 2019 | 43.33 |
| Jul 2, 2019 | 42.70 |
| Jul 1, 2019 | 42.52 |
| Jun 28, 2019 | 22.48 |
| Jun 27, 2019 | 22.29 |
| Jun 26, 2019 | 22.15 |
| Jun 25, 2019 | 22.23 |
| Jun 24, 2019 | 22.25 |
| Jun 21, 2019 | 22.62 |
| Jun 20, 2019 | 22.46 |
| Jun 19, 2019 | 24.02 |
| Jun 18, 2019 | 23.22 |
| Jun 17, 2019 | 23.81 |
| Jun 14, 2019 | 23.89 |
| Jun 13, 2019 | 24.16 |
| Jun 12, 2019 | 24.26 |
| Jun 11, 2019 | 24.06 |
| Jun 10, 2019 | 23.94 |
| Jun 7, 2019 | 23.87 |
| Jun 6, 2019 | 23.79 |
| Jun 5, 2019 | 24.37 |
| Jun 4, 2019 | 24.63 |
| Jun 3, 2019 | 24.55 |
| May 31, 2019 | 24.18 |
| May 30, 2019 | 23.73 |
| May 29, 2019 | 24.14 |
| May 28, 2019 | 24.35 |
| May 24, 2019 | 24.74 |
| May 23, 2019 | 24.63 |
| May 22, 2019 | 24.76 |
| May 21, 2019 | 24.72 |
| May 20, 2019 | 24.72 |
| May 17, 2019 | 24.72 |
| May 16, 2019 | 24.72 |
| May 15, 2019 | 24.69 |
| May 14, 2019 | 24.63 |
| May 13, 2019 | 24.06 |
| May 10, 2019 | 24.33 |
| May 9, 2019 | 24.22 |
| May 8, 2019 | 24.39 |
| May 7, 2019 | 24.37 |
| May 6, 2019 | 24.49 |
| May 3, 2019 | 24.67 |
| May 2, 2019 | 24.24 |
| May 1, 2019 | 24.41 |
| Apr 30, 2019 | 24.71 |
| Apr 29, 2019 | 24.43 |
| Apr 26, 2019 | 24.39 |
| Apr 25, 2019 | 24.20 |
| Apr 24, 2019 | 24.33 |
| Apr 23, 2019 | 24.69 |
| Apr 22, 2019 | 24.45 |
| Apr 18, 2019 | 24.45 |
| Apr 17, 2019 | 24.55 |
| Apr 16, 2019 | 24.51 |
| Apr 15, 2019 | 24.51 |
| Apr 12, 2019 | 24.41 |
| Apr 11, 2019 | 24.41 |
| Apr 10, 2019 | 24.12 |
| Apr 9, 2019 | 23.69 |
| Apr 8, 2019 | 24.16 |
| Apr 5, 2019 | 24.16 |
| Apr 4, 2019 | 24.14 |
| Apr 3, 2019 | 24.39 |
| Apr 2, 2019 | 24.57 |
| Apr 1, 2019 | 24.69 |
| Mar 29, 2019 | 14.53 |
| Mar 28, 2019 | 14.41 |
| Mar 27, 2019 | 14.35 |
| Mar 26, 2019 | 14.26 |
| Mar 25, 2019 | 14.12 |
| Mar 22, 2019 | 13.95 |
| Mar 21, 2019 | 14.34 |
| Mar 20, 2019 | 14.31 |
| Mar 19, 2019 | 14.14 |
| Mar 18, 2019 | 14.19 |
| Mar 15, 2019 | 13.85 |
| Mar 14, 2019 | 13.82 |
| Mar 13, 2019 | 13.58 |
| Mar 12, 2019 | 13.74 |
| Mar 11, 2019 | 13.86 |
| Mar 8, 2019 | 13.61 |
| Mar 7, 2019 | 13.51 |
| Mar 6, 2019 | 13.74 |
| Mar 5, 2019 | 13.90 |
| Mar 4, 2019 | 13.78 |
| Mar 1, 2019 | 13.98 |
| Feb 28, 2019 | 14.05 |
| Feb 27, 2019 | 14.28 |
| Feb 26, 2019 | 13.97 |
| Feb 25, 2019 | 14.11 |
| Feb 22, 2019 | 14.11 |
| Feb 21, 2019 | 13.90 |
| Feb 20, 2019 | 13.91 |
| Feb 19, 2019 | 14.05 |
| Feb 15, 2019 | 14.35 |
| Feb 14, 2019 | 14.18 |
| Feb 13, 2019 | 14.09 |
| Feb 12, 2019 | 13.95 |
| Feb 11, 2019 | 13.96 |
| Feb 8, 2019 | 13.89 |
| Feb 7, 2019 | 13.81 |
| Feb 6, 2019 | 13.84 |
| Feb 5, 2019 | 14.00 |
| Feb 4, 2019 | 13.87 |
| Feb 1, 2019 | 13.68 |
| Jan 31, 2019 | 13.89 |
| Jan 30, 2019 | 13.91 |
| Jan 29, 2019 | 13.61 |
| Jan 28, 2019 | 13.28 |
| Jan 25, 2019 | 13.21 |
| Jan 24, 2019 | 13.19 |
| Jan 23, 2019 | 13.22 |
| Jan 22, 2019 | 13.42 |
| Jan 18, 2019 | 13.35 |
| Jan 17, 2019 | 13.28 |
| Jan 16, 2019 | 13.19 |
| Jan 15, 2019 | 13.05 |
| Jan 14, 2019 | 13.16 |
| Jan 11, 2019 | 14.48 |
| Jan 10, 2019 | 14.33 |
| Jan 9, 2019 | 14.17 |
| Jan 8, 2019 | 14.12 |
| Jan 7, 2019 | 13.86 |
| Jan 4, 2019 | 13.77 |
| Jan 3, 2019 | 13.43 |
| Jan 2, 2019 | 13.47 |
| Dec 31, 2018 | 13.22 |
| Dec 28, 2018 | 9.21 |
| Dec 27, 2018 | 9.07 |
| Dec 26, 2018 | 9.27 |
| Dec 24, 2018 | 9.25 |
| Dec 21, 2018 | 9.46 |
| Dec 20, 2018 | 9.73 |
| Dec 19, 2018 | 9.65 |
| Dec 18, 2018 | 9.68 |
| Dec 17, 2018 | 9.65 |
| Dec 14, 2018 | 10.03 |
| Dec 13, 2018 | 10.01 |
| Dec 12, 2018 | 9.86 |
| Dec 11, 2018 | 10.61 |
| Dec 10, 2018 | 10.75 |
| Dec 7, 2018 | 10.68 |
| Dec 6, 2018 | 10.57 |
| Dec 4, 2018 | 10.49 |
| Dec 3, 2018 | 10.56 |
| Nov 30, 2018 | 10.53 |
| Nov 29, 2018 | 10.47 |
| Nov 28, 2018 | 10.49 |
| Nov 27, 2018 | 10.24 |
| Nov 26, 2018 | 10.20 |
| Nov 23, 2018 | 10.24 |
| Nov 21, 2018 | 10.23 |
| Nov 20, 2018 | 10.21 |
| Nov 19, 2018 | 10.28 |
| Nov 16, 2018 | 10.25 |
| Nov 15, 2018 | 10.20 |
| Nov 14, 2018 | 10.27 |
| Nov 13, 2018 | 10.54 |
| Nov 12, 2018 | 10.58 |
| Nov 9, 2018 | 10.44 |
| Nov 8, 2018 | 10.38 |
| Nov 7, 2018 | 10.22 |
| Nov 6, 2018 | 10.13 |
| Nov 5, 2018 | 10.04 |
| Nov 2, 2018 | 9.91 |
| Nov 1, 2018 | 10.04 |
| Oct 31, 2018 | 9.98 |
| Oct 30, 2018 | 10.06 |
| Oct 29, 2018 | 9.97 |
| Oct 26, 2018 | 9.98 |
| Oct 25, 2018 | 10.13 |
| Oct 24, 2018 | 9.94 |
| Oct 23, 2018 | 9.86 |
| Oct 22, 2018 | 9.87 |
| Oct 19, 2018 | 9.64 |
| Oct 18, 2018 | 9.65 |
| Oct 17, 2018 | 9.78 |
| Oct 16, 2018 | 9.80 |
| Oct 15, 2018 | 9.61 |
| Oct 12, 2018 | 9.54 |
| Oct 11, 2018 | 9.51 |
| Oct 10, 2018 | 9.66 |
| Oct 9, 2018 | 9.76 |
| Oct 8, 2018 | 9.56 |
| Oct 5, 2018 | 9.61 |
| Oct 4, 2018 | 9.70 |
| Oct 3, 2018 | 9.82 |
| Oct 2, 2018 | 9.79 |
| Oct 1, 2018 | 9.82 |
| Sep 28, 2018 | 10.64 |
| Sep 27, 2018 | 10.63 |
| Sep 26, 2018 | 10.50 |
| Sep 25, 2018 | 10.67 |
| Sep 24, 2018 | 10.67 |
| Sep 21, 2018 | 10.73 |
| Sep 20, 2018 | 10.78 |
| Sep 19, 2018 | 10.77 |
| Sep 18, 2018 | 10.94 |
| Sep 17, 2018 | 10.93 |
| Sep 14, 2018 | 10.84 |
| Sep 13, 2018 | 10.86 |
| Sep 12, 2018 | 11.17 |
| Sep 11, 2018 | 11.19 |
| Sep 10, 2018 | 11.28 |
| Sep 7, 2018 | 11.33 |
| Sep 6, 2018 | 11.37 |
| Sep 5, 2018 | 11.33 |
| Sep 4, 2018 | 11.41 |
| Aug 31, 2018 | 11.78 |
| Aug 30, 2018 | 11.65 |
| Aug 29, 2018 | 11.55 |
| Aug 28, 2018 | 11.57 |
| Aug 27, 2018 | 11.45 |
| Aug 24, 2018 | 11.43 |
| Aug 23, 2018 | 11.42 |
| Aug 22, 2018 | 11.39 |
| Aug 21, 2018 | 11.51 |
| Aug 20, 2018 | 11.35 |
| Aug 17, 2018 | 11.38 |
| Aug 16, 2018 | 11.29 |
| Aug 15, 2018 | 11.14 |
| Aug 14, 2018 | 11.23 |
| Aug 13, 2018 | 11.10 |
| Aug 10, 2018 | 10.79 |
| Aug 9, 2018 | 10.69 |
| Aug 8, 2018 | 11.04 |
| Aug 7, 2018 | 11.12 |
| Aug 6, 2018 | 11.11 |
| Aug 3, 2018 | 10.20 |
| Aug 2, 2018 | 10.26 |
| Aug 1, 2018 | 10.20 |
| Jul 31, 2018 | 10.26 |
| Jul 30, 2018 | 10.11 |
| Jul 27, 2018 | 10.01 |
| Jul 26, 2018 | 10.10 |
| Jul 25, 2018 | 10.06 |
| Jul 24, 2018 | 10.03 |
| Jul 23, 2018 | 9.93 |
| Jul 20, 2018 | 9.92 |
| Jul 19, 2018 | 10.09 |
| Jul 18, 2018 | 9.97 |
| Jul 17, 2018 | 10.18 |
| Jul 16, 2018 | 10.27 |
| Jul 13, 2018 | 10.39 |
| Jul 12, 2018 | 10.46 |
| Jul 11, 2018 | 10.49 |
| Jul 10, 2018 | 10.68 |
| Jul 9, 2018 | 10.74 |
| Jul 6, 2018 | 10.86 |
| Jul 5, 2018 | 10.92 |
| Jul 3, 2018 | 10.88 |
| Jul 2, 2018 | 10.80 |
| Jun 29, 2018 | 10.06 |
| Jun 28, 2018 | 10.07 |
| Jun 27, 2018 | 10.07 |
| Jun 26, 2018 | 10.12 |
| Jun 25, 2018 | 10.06 |
| Jun 22, 2018 | 10.11 |
| Jun 21, 2018 | 9.93 |
| Jun 20, 2018 | 10.12 |
| Jun 19, 2018 | 10.14 |
| Jun 18, 2018 | 10.13 |
| Jun 15, 2018 | 10.11 |
| Jun 14, 2018 | 10.12 |
| Jun 13, 2018 | 10.08 |
| Jun 12, 2018 | 10.12 |
| Jun 11, 2018 | 10.07 |
| Jun 8, 2018 | 10.10 |
| Jun 7, 2018 | 10.19 |
| Jun 6, 2018 | 10.21 |
| Jun 5, 2018 | 10.22 |
| Jun 4, 2018 | 10.12 |
| Jun 1, 2018 | 10.13 |
| May 31, 2018 | 10.13 |
| May 30, 2018 | 10.28 |
| May 29, 2018 | 10.26 |
| May 25, 2018 | 10.13 |
| May 24, 2018 | 10.12 |
| May 23, 2018 | 10.14 |
| May 22, 2018 | 10.07 |
| May 21, 2018 | 10.15 |
| May 18, 2018 | 10.10 |
| May 17, 2018 | 10.15 |
| May 16, 2018 | 10.08 |
| May 15, 2018 | 10.38 |
| May 14, 2018 | 10.03 |
| May 11, 2018 | 10.15 |
| May 10, 2018 | 10.15 |
| May 9, 2018 | 10.05 |
| May 8, 2018 | 10.08 |
| May 7, 2018 | 10.00 |
| May 4, 2018 | 10.00 |
| May 3, 2018 | 9.93 |
| May 2, 2018 | 9.96 |
| May 1, 2018 | 10.01 |
| Apr 30, 2018 | 10.01 |
| Apr 27, 2018 | 10.06 |
| Apr 26, 2018 | 9.81 |
| Apr 25, 2018 | 9.75 |
| Apr 24, 2018 | 9.74 |
| Apr 23, 2018 | 9.86 |
| Apr 20, 2018 | 9.87 |
| Apr 19, 2018 | 9.96 |
| Apr 18, 2018 | 10.13 |
| Apr 17, 2018 | 10.12 |
| Apr 16, 2018 | 9.95 |
| Apr 13, 2018 | 10.00 |
| Apr 12, 2018 | 9.87 |
| Apr 11, 2018 | 10.06 |
| Apr 10, 2018 | 10.06 |
| Apr 9, 2018 | 10.22 |
| Apr 6, 2018 | 10.15 |
| Apr 5, 2018 | 9.92 |
| Apr 4, 2018 | 9.77 |
| Apr 3, 2018 | 9.75 |
| Apr 2, 2018 | 9.69 |
| Mar 29, 2018 | 9.85 |
| Mar 28, 2018 | 9.85 |
| Mar 27, 2018 | 9.91 |
| Mar 26, 2018 | 10.33 |
| Mar 23, 2018 | 10.39 |
| Mar 22, 2018 | 10.48 |
| Mar 21, 2018 | 10.59 |
| Mar 20, 2018 | 10.46 |
| Mar 19, 2018 | 10.47 |
| Mar 16, 2018 | 10.53 |
| Mar 15, 2018 | 10.53 |
| Mar 14, 2018 | 10.63 |
| Mar 13, 2018 | 10.65 |
| Mar 12, 2018 | 10.65 |
| Mar 9, 2018 | 10.58 |
| Mar 8, 2018 | 10.67 |
| Mar 7, 2018 | 10.49 |
| Mar 6, 2018 | 10.28 |
| Mar 5, 2018 | 10.12 |
| Mar 2, 2018 | 10.15 |
| Mar 1, 2018 | 10.09 |
| Feb 28, 2018 | 10.15 |
| Feb 27, 2018 | 10.25 |
| Feb 26, 2018 | 10.55 |
| Feb 23, 2018 | 10.40 |
| Feb 22, 2018 | 10.01 |
| Feb 21, 2018 | 10.09 |
| Feb 20, 2018 | 10.07 |
| Feb 16, 2018 | 10.18 |
| Feb 15, 2018 | 9.91 |
| Feb 14, 2018 | 9.96 |
| Feb 13, 2018 | 9.94 |
| Feb 12, 2018 | 9.93 |
| Feb 9, 2018 | 9.87 |
| Feb 8, 2018 | 9.59 |
| Feb 7, 2018 | 9.71 |
| Feb 6, 2018 | 9.77 |
| Feb 5, 2018 | 9.70 |
| Feb 2, 2018 | 9.91 |
| Feb 1, 2018 | 10.04 |
| Jan 31, 2018 | 10.35 |
| Jan 30, 2018 | 10.01 |
| Jan 29, 2018 | 10.53 |
| Jan 26, 2018 | 10.62 |
| Jan 25, 2018 | 10.78 |
| Jan 24, 2018 | 10.88 |
| Jan 23, 2018 | 10.65 |
| Jan 22, 2018 | 10.55 |
| Jan 19, 2018 | 10.55 |
| Jan 18, 2018 | 10.74 |
| Jan 17, 2018 | 10.66 |
| Jan 16, 2018 | 10.84 |
| Jan 12, 2018 | 10.87 |
| Jan 11, 2018 | 11.00 |
| Jan 10, 2018 | 11.16 |
| Jan 9, 2018 | 11.26 |
| Jan 8, 2018 | 11.16 |
| Jan 5, 2018 | 11.01 |
| Jan 4, 2018 | 11.02 |
| Jan 3, 2018 | 11.02 |
| Jan 2, 2018 | 11.02 |
| Dec 29, 2017 | 10.73 |
| Dec 28, 2017 | 10.75 |
| Dec 27, 2017 | 10.74 |
| Dec 26, 2017 | 10.80 |
| Dec 22, 2017 | 10.61 |
| Dec 21, 2017 | 10.56 |
| Dec 20, 2017 | 10.46 |
| Dec 19, 2017 | 10.39 |
| Dec 18, 2017 | 10.41 |
| Dec 15, 2017 | 10.49 |
| Dec 14, 2017 | 10.56 |
| Dec 13, 2017 | 10.65 |
| Dec 12, 2017 | 10.84 |
| Dec 11, 2017 | 10.75 |
| Dec 8, 2017 | 10.78 |
| Dec 7, 2017 | 10.71 |
| Dec 6, 2017 | 10.71 |
| Dec 5, 2017 | 10.73 |
| Dec 4, 2017 | 10.76 |
| Dec 1, 2017 | 10.78 |
| Nov 30, 2017 | 10.71 |
| Nov 29, 2017 | 10.75 |
| Nov 28, 2017 | 10.89 |
| Nov 27, 2017 | 10.86 |
| Nov 24, 2017 | 10.71 |
| Nov 22, 2017 | 10.75 |
| Nov 21, 2017 | 10.78 |
| Nov 20, 2017 | 10.69 |
| Nov 17, 2017 | 10.74 |
| Nov 16, 2017 | 10.96 |
| Nov 15, 2017 | 10.99 |
| Nov 14, 2017 | 10.99 |
| Nov 13, 2017 | 10.95 |
| Nov 10, 2017 | 10.94 |
| Nov 9, 2017 | 10.98 |
| Nov 8, 2017 | 10.93 |
| Nov 7, 2017 | 11.10 |
| Nov 6, 2017 | 10.99 |
| Nov 3, 2017 | 10.89 |
| Nov 2, 2017 | 10.97 |
| Nov 1, 2017 | 10.48 |
| Oct 31, 2017 | 10.58 |
| Oct 30, 2017 | 10.65 |
| Oct 27, 2017 | 10.62 |
| Oct 26, 2017 | 10.61 |
| Oct 25, 2017 | 10.59 |
| Oct 24, 2017 | 10.75 |
| Oct 23, 2017 | 10.94 |
| Oct 20, 2017 | 10.94 |
| Oct 19, 2017 | 11.05 |
| Oct 18, 2017 | 11.23 |
| Oct 17, 2017 | 11.23 |
| Oct 16, 2017 | 11.15 |
| Oct 13, 2017 | 10.99 |
| Oct 12, 2017 | 10.93 |
| Oct 11, 2017 | 10.92 |
| Oct 10, 2017 | 10.88 |
| Oct 9, 2017 | 10.87 |
| Oct 6, 2017 | 10.93 |
| Oct 5, 2017 | 10.87 |
| Oct 4, 2017 | 10.84 |
| Oct 3, 2017 | 10.84 |
| Oct 2, 2017 | 10.85 |
| Sep 29, 2017 | 11.78 |
| Sep 28, 2017 | 11.83 |
| Sep 27, 2017 | 11.73 |
| Sep 26, 2017 | 11.62 |
| Sep 25, 2017 | 11.57 |
| Sep 22, 2017 | 11.55 |
| Sep 21, 2017 | 11.47 |
| Sep 20, 2017 | 11.52 |
| Sep 19, 2017 | 11.72 |
| Sep 18, 2017 | 11.55 |
| Sep 15, 2017 | 11.11 |
| Sep 14, 2017 | 11.08 |
| Sep 13, 2017 | 11.07 |
| Sep 12, 2017 | 10.99 |
| Sep 11, 2017 | 11.10 |
| Sep 8, 2017 | 10.79 |
| Sep 7, 2017 | 11.15 |
| Sep 6, 2017 | 11.32 |
| Sep 5, 2017 | 11.33 |
| Sep 1, 2017 | 11.71 |
| Aug 31, 2017 | 12.02 |
| Aug 30, 2017 | 11.93 |
| Aug 29, 2017 | 11.75 |
| Aug 28, 2017 | 11.76 |
| Aug 25, 2017 | 11.68 |
| Aug 24, 2017 | 11.66 |
| Aug 23, 2017 | 11.59 |
| Aug 22, 2017 | 11.54 |
| Aug 21, 2017 | 11.60 |
| Aug 18, 2017 | 11.75 |
| Aug 17, 2017 | 11.66 |
| Aug 16, 2017 | 11.83 |
| Aug 15, 2017 | 11.76 |
| Aug 14, 2017 | 11.93 |
| Aug 11, 2017 | 11.72 |
| Aug 10, 2017 | 11.48 |
| Aug 9, 2017 | 11.41 |
| Aug 8, 2017 | 11.11 |
| Aug 7, 2017 | 11.15 |
| Aug 4, 2017 | 10.39 |
| Aug 3, 2017 | 10.37 |
| Aug 2, 2017 | 10.46 |
| Aug 1, 2017 | 10.51 |
| Jul 31, 2017 | 10.54 |
| Jul 28, 2017 | 10.46 |
| Jul 27, 2017 | 10.48 |
| Jul 26, 2017 | 10.46 |
| Jul 25, 2017 | 10.21 |
| Jul 24, 2017 | 10.25 |
| Jul 21, 2017 | 10.23 |
| Jul 20, 2017 | 10.24 |
| Jul 19, 2017 | 10.24 |
| Jul 18, 2017 | 10.29 |
| Jul 17, 2017 | 10.21 |
| Jul 14, 2017 | 10.08 |
| Jul 13, 2017 | 10.12 |
| Jul 12, 2017 | 10.06 |
| Jul 11, 2017 | 10.00 |
| Jul 10, 2017 | 10.01 |
| Jul 7, 2017 | 10.09 |
| Jul 6, 2017 | 9.97 |
| Jul 5, 2017 | 10.19 |
| Jul 3, 2017 | 10.34 |
| Jun 30, 2017 | 10.20 |
| Jun 29, 2017 | 10.05 |
| Jun 28, 2017 | 9.86 |
| Jun 27, 2017 | 9.97 |
| Jun 26, 2017 | 10.08 |
| Jun 23, 2017 | 9.95 |
| Jun 22, 2017 | 9.94 |
| Jun 21, 2017 | 9.84 |
| Jun 20, 2017 | 9.87 |
| Jun 19, 2017 | 9.79 |
| Jun 16, 2017 | 9.85 |
| Jun 15, 2017 | 9.92 |
| Jun 14, 2017 | 9.91 |
| Jun 13, 2017 | 9.91 |
| Jun 12, 2017 | 9.92 |
| Jun 9, 2017 | 9.76 |
| Jun 8, 2017 | 9.89 |
| Jun 7, 2017 | 9.88 |
| Jun 6, 2017 | 9.85 |
| Jun 5, 2017 | 9.89 |
| Jun 2, 2017 | 9.86 |
| Jun 1, 2017 | 9.85 |
| May 31, 2017 | 9.82 |
| May 30, 2017 | 9.85 |
| May 26, 2017 | 9.82 |
| May 25, 2017 | 9.85 |
| May 24, 2017 | 9.87 |
| May 23, 2017 | 9.85 |
| May 22, 2017 | 9.87 |
| May 19, 2017 | 9.77 |
| May 18, 2017 | 9.70 |
| May 17, 2017 | 9.58 |
| May 16, 2017 | 9.72 |
| May 15, 2017 | 9.70 |
| May 12, 2017 | 9.58 |
| May 11, 2017 | 9.70 |
| May 10, 2017 | 9.59 |
| May 9, 2017 | 9.47 |
| May 8, 2017 | 9.63 |
| May 5, 2017 | 9.71 |
| May 4, 2017 | 9.54 |
| May 3, 2017 | 9.67 |
| May 2, 2017 | 9.76 |
| May 1, 2017 | 9.78 |
| Apr 28, 2017 | 9.74 |
| Apr 27, 2017 | 9.85 |
| Apr 26, 2017 | 9.75 |
| Apr 25, 2017 | 9.78 |
| Apr 24, 2017 | 9.66 |
| Apr 21, 2017 | 9.82 |
| Apr 20, 2017 | 9.74 |
| Apr 19, 2017 | 9.87 |
| Apr 18, 2017 | 9.88 |
| Apr 17, 2017 | 9.88 |
| Apr 13, 2017 | 9.85 |
| Apr 12, 2017 | 9.82 |
| Apr 11, 2017 | 9.74 |
| Apr 10, 2017 | 9.73 |
| Apr 7, 2017 | 9.74 |
| Apr 6, 2017 | 9.76 |
| Apr 5, 2017 | 9.69 |
| Apr 4, 2017 | 9.82 |
| Apr 3, 2017 | 9.78 |
| Mar 31, 2017 | 9.72 |
| Mar 30, 2017 | 10.72 |
| Mar 29, 2017 | 10.73 |
| Mar 28, 2017 | 10.60 |
| Mar 27, 2017 | 10.69 |
| Mar 24, 2017 | 10.78 |
| Mar 23, 2017 | 10.90 |
| Mar 22, 2017 | 10.63 |
| Mar 21, 2017 | 10.77 |
| Mar 20, 2017 | 10.85 |
| Mar 17, 2017 | 10.94 |
| Mar 16, 2017 | 10.80 |
| Mar 15, 2017 | 10.71 |
| Mar 14, 2017 | 10.67 |
| Mar 13, 2017 | 10.68 |
| Mar 10, 2017 | 10.67 |
| Mar 9, 2017 | 10.70 |
| Mar 8, 2017 | 10.67 |
| Mar 7, 2017 | 11.33 |
| Mar 6, 2017 | 11.48 |
| Mar 3, 2017 | 11.75 |
| Mar 2, 2017 | 12.06 |
| Mar 1, 2017 | 12.22 |
| Feb 28, 2017 | 12.26 |
| Feb 27, 2017 | 12.12 |
| Feb 24, 2017 | 12.26 |
| Feb 23, 2017 | 12.13 |
| Feb 22, 2017 | 12.21 |
| Feb 21, 2017 | 11.98 |
| Feb 17, 2017 | 11.77 |
| Feb 16, 2017 | 11.98 |
| Feb 15, 2017 | 11.75 |
| Feb 14, 2017 | 12.14 |
| Feb 13, 2017 | 12.12 |
| Feb 10, 2017 | 12.00 |
| Feb 9, 2017 | 12.04 |
| Feb 8, 2017 | 11.75 |
| Feb 7, 2017 | 11.78 |
| Feb 6, 2017 | 11.71 |
| Feb 3, 2017 | 11.75 |
| Feb 2, 2017 | 11.75 |
| Feb 1, 2017 | 11.78 |
| Jan 31, 2017 | 11.60 |
| Jan 30, 2017 | 11.50 |
| Jan 27, 2017 | 11.51 |
| Jan 26, 2017 | 11.58 |
| Jan 25, 2017 | 11.52 |
| Jan 24, 2017 | 11.51 |
| Jan 23, 2017 | 11.53 |
| Jan 20, 2017 | 11.53 |
| Jan 19, 2017 | 11.53 |
| Jan 18, 2017 | 11.58 |
| Jan 17, 2017 | 11.57 |
| Jan 13, 2017 | 11.46 |
| Jan 12, 2017 | 11.15 |
| Jan 11, 2017 | 11.05 |
| Jan 10, 2017 | 10.80 |
| Jan 9, 2017 | 10.81 |
| Jan 6, 2017 | 10.92 |
| Jan 5, 2017 | 10.72 |
| Jan 4, 2017 | 10.93 |
| Jan 3, 2017 | 10.89 |
| Dec 30, 2016 | 11.14 |
| Dec 29, 2016 | 11.00 |
| Dec 28, 2016 | 10.98 |
| Dec 27, 2016 | 10.83 |
| Dec 23, 2016 | 10.85 |
| Dec 22, 2016 | 10.97 |
| Dec 21, 2016 | 10.82 |
| Dec 20, 2016 | 10.78 |
| Dec 19, 2016 | 10.95 |
| Dec 16, 2016 | 10.73 |
| Dec 15, 2016 | 10.44 |
| Dec 14, 2016 | 10.70 |
| Dec 13, 2016 | 10.72 |
| Dec 12, 2016 | 10.81 |
| Dec 9, 2016 | 10.89 |
| Dec 8, 2016 | 10.81 |
| Dec 7, 2016 | 10.77 |
| Dec 6, 2016 | 10.74 |
| Dec 5, 2016 | 10.65 |
| Dec 2, 2016 | 10.63 |
| Dec 1, 2016 | 10.69 |
| Nov 30, 2016 | 10.82 |
| Nov 29, 2016 | 10.95 |
| Nov 28, 2016 | 11.00 |
| Nov 25, 2016 | 11.04 |
| Nov 23, 2016 | 10.98 |
| Nov 22, 2016 | 10.98 |
| Nov 21, 2016 | 10.84 |
| Nov 18, 2016 | 10.93 |
| Nov 17, 2016 | 10.95 |
| Nov 16, 2016 | 10.84 |
| Nov 15, 2016 | 10.56 |
| Nov 14, 2016 | 10.51 |
| Nov 11, 2016 | 10.28 |
| Nov 10, 2016 | 10.26 |
| Nov 9, 2016 | 10.09 |
| Nov 8, 2016 | 9.70 |
| Nov 7, 2016 | 10.04 |
| Nov 4, 2016 | 10.06 |
| Nov 3, 2016 | 10.18 |
| Nov 2, 2016 | 10.21 |
| Nov 1, 2016 | 10.21 |
| Oct 31, 2016 | 10.39 |
| Oct 28, 2016 | 10.24 |
| Oct 27, 2016 | 10.16 |
| Oct 26, 2016 | 10.39 |
| Oct 25, 2016 | 10.58 |
| Oct 24, 2016 | 10.58 |
| Oct 21, 2016 | 10.83 |
| Oct 20, 2016 | 10.68 |
| Oct 19, 2016 | 10.59 |
| Oct 18, 2016 | 10.55 |
| Oct 17, 2016 | 10.27 |
| Oct 14, 2016 | 10.16 |
| Oct 13, 2016 | 10.31 |
| Oct 12, 2016 | 10.30 |
| Oct 11, 2016 | 10.24 |
| Oct 10, 2016 | 10.32 |
| Oct 7, 2016 | 10.03 |
| Oct 6, 2016 | 10.04 |
| Oct 5, 2016 | 9.80 |
| Oct 4, 2016 | 9.91 |
| Oct 3, 2016 | 10.26 |
| Sep 30, 2016 | 10.50 |
| Sep 29, 2016 | 12.63 |
| Sep 28, 2016 | 12.82 |
| Sep 27, 2016 | 13.01 |
| Sep 26, 2016 | 13.19 |
| Sep 23, 2016 | 13.42 |
| Sep 22, 2016 | 13.39 |
| Sep 21, 2016 | 13.33 |
| Sep 20, 2016 | 13.39 |
| Sep 19, 2016 | 13.37 |
| Sep 16, 2016 | 13.17 |
| Sep 15, 2016 | 13.26 |
| Sep 14, 2016 | 13.25 |
| Sep 13, 2016 | 13.28 |
| Sep 12, 2016 | 13.65 |
| Sep 9, 2016 | 13.35 |
| Sep 8, 2016 | 13.87 |
| Sep 7, 2016 | 14.05 |
| Sep 6, 2016 | 14.04 |
| Sep 2, 2016 | 13.87 |
| Sep 1, 2016 | 13.72 |
| Aug 31, 2016 | 13.85 |
| Aug 30, 2016 | 13.93 |
| Aug 29, 2016 | 13.88 |
| Aug 26, 2016 | 13.28 |
| Aug 25, 2016 | 13.36 |
| Aug 24, 2016 | 13.17 |
| Aug 23, 2016 | 13.30 |
| Aug 22, 2016 | 13.14 |
| Aug 19, 2016 | 13.28 |
| Aug 18, 2016 | 13.40 |
| Aug 17, 2016 | 13.58 |
| Aug 16, 2016 | 13.12 |
| Aug 15, 2016 | 13.31 |
| Aug 12, 2016 | 13.58 |
| Aug 11, 2016 | 13.57 |
| Aug 10, 2016 | 13.36 |
| Aug 9, 2016 | 13.52 |
| Aug 8, 2016 | 13.48 |
| Aug 5, 2016 | 13.48 |
| Aug 4, 2016 | 13.45 |
| Aug 3, 2016 | 13.52 |
| Aug 2, 2016 | 13.42 |
| Aug 1, 2016 | 13.57 |
| Jul 29, 2016 | 13.59 |
| Jul 28, 2016 | 13.28 |
| Jul 27, 2016 | 13.19 |
| Jul 26, 2016 | 13.25 |
| Jul 25, 2016 | 13.32 |
| Jul 22, 2016 | 13.30 |
| Jul 21, 2016 | 13.18 |
| Jul 20, 2016 | 13.30 |
| Jul 19, 2016 | 13.47 |
| Jul 18, 2016 | 13.35 |
| Jul 15, 2016 | 13.15 |
| Jul 14, 2016 | 13.06 |
| Jul 13, 2016 | 13.15 |
| Jul 12, 2016 | 13.15 |
| Jul 11, 2016 | 13.16 |
| Jul 8, 2016 | 13.35 |
| Jul 7, 2016 | 13.31 |
| Jul 6, 2016 | 13.44 |
| Jul 5, 2016 | 13.52 |
| Jul 1, 2016 | 13.39 |
| Jun 30, 2016 | 13.12 |
| Jun 29, 2016 | 14.29 |
| Jun 28, 2016 | 14.08 |
| Jun 27, 2016 | 13.79 |
| Jun 24, 2016 | 14.08 |
| Jun 23, 2016 | 13.83 |
| Jun 22, 2016 | 13.66 |
| Jun 21, 2016 | 13.49 |
| Jun 20, 2016 | 13.66 |
| Jun 17, 2016 | 13.43 |
| Jun 16, 2016 | 13.58 |
| Jun 15, 2016 | 13.51 |
| Jun 14, 2016 | 13.55 |
| Jun 13, 2016 | 13.76 |
| Jun 10, 2016 | 14.25 |
| Jun 9, 2016 | 14.01 |
| Jun 8, 2016 | 14.07 |
| Jun 7, 2016 | 13.83 |
| Jun 6, 2016 | 13.86 |
| Jun 3, 2016 | 13.63 |
| Jun 2, 2016 | 13.36 |
| Jun 1, 2016 | 13.42 |
| May 31, 2016 | 13.45 |
| May 27, 2016 | 13.32 |
| May 26, 2016 | 13.29 |
| May 25, 2016 | 13.18 |
| May 24, 2016 | 13.45 |
| May 23, 2016 | 13.46 |
| May 20, 2016 | 13.46 |
| May 19, 2016 | 13.28 |
| May 18, 2016 | 13.75 |
| May 17, 2016 | 14.17 |
| May 16, 2016 | 14.29 |
| May 13, 2016 | 14.04 |
| May 12, 2016 | 14.01 |
| May 11, 2016 | 13.88 |
| May 10, 2016 | 13.87 |
| May 9, 2016 | 13.95 |
| May 6, 2016 | 13.95 |
| May 5, 2016 | 13.53 |
| May 4, 2016 | 13.15 |
| May 3, 2016 | 13.43 |
| May 2, 2016 | 13.64 |
| Apr 29, 2016 | 13.63 |
| Apr 28, 2016 | 13.79 |
| Apr 27, 2016 | 13.89 |
| Apr 26, 2016 | 13.62 |
| Apr 25, 2016 | 13.51 |
| Apr 22, 2016 | 13.54 |
| Apr 21, 2016 | 13.49 |
| Apr 20, 2016 | 13.43 |
| Apr 19, 2016 | 13.59 |
| Apr 18, 2016 | 13.55 |
| Apr 15, 2016 | 13.18 |
| Apr 14, 2016 | 13.28 |
| Apr 13, 2016 | 13.22 |
| Apr 12, 2016 | 13.18 |
| Apr 11, 2016 | 13.25 |
| Apr 8, 2016 | 13.13 |
| Apr 7, 2016 | 13.12 |
| Apr 6, 2016 | 12.80 |
| Apr 5, 2016 | 12.76 |
| Apr 4, 2016 | 12.96 |
| Apr 1, 2016 | 13.05 |
| Mar 31, 2016 | 13.24 |
| Mar 30, 2016 | 12.31 |
| Mar 29, 2016 | 12.44 |
| Mar 28, 2016 | 12.19 |
| Mar 24, 2016 | 12.35 |
| Mar 23, 2016 | 12.28 |
| Mar 22, 2016 | 12.50 |
| Mar 21, 2016 | 12.17 |
| Mar 18, 2016 | 11.91 |
| Mar 17, 2016 | 11.84 |
| Mar 16, 2016 | 11.62 |
| Mar 15, 2016 | 11.33 |
| Mar 14, 2016 | 11.34 |
| Mar 11, 2016 | 11.23 |
| Mar 10, 2016 | 11.09 |
| Mar 9, 2016 | 11.08 |
| Mar 8, 2016 | 10.95 |
| Mar 7, 2016 | 10.93 |
| Mar 4, 2016 | 10.83 |
| Mar 3, 2016 | 10.88 |
| Mar 2, 2016 | 10.83 |
| Mar 1, 2016 | 10.82 |
| Feb 29, 2016 | 10.69 |
| Feb 26, 2016 | 10.53 |
| Feb 25, 2016 | 10.68 |
| Feb 24, 2016 | 10.67 |
| Feb 23, 2016 | 10.36 |
| Feb 22, 2016 | 10.55 |
| Feb 19, 2016 | 10.48 |
| Feb 18, 2016 | 10.12 |
| Feb 17, 2016 | 9.91 |
| Feb 16, 2016 | 9.88 |
| Feb 12, 2016 | 9.80 |
| Feb 11, 2016 | 9.71 |
| Feb 10, 2016 | 9.65 |
| Feb 9, 2016 | 9.85 |
| Feb 8, 2016 | 10.01 |
| Feb 5, 2016 | 10.30 |
| Feb 4, 2016 | 10.26 |
| Feb 3, 2016 | 10.04 |
| Feb 2, 2016 | 9.73 |
| Feb 1, 2016 | 9.75 |
| Jan 29, 2016 | 9.33 |
| Jan 28, 2016 | 9.52 |
| Jan 27, 2016 | 9.62 |
| Jan 26, 2016 | 9.52 |
| Jan 25, 2016 | 9.38 |
| Jan 22, 2016 | 9.36 |
| Jan 21, 2016 | 8.82 |
| Jan 20, 2016 | 8.99 |
| Jan 19, 2016 | 9.40 |
| Jan 15, 2016 | 9.56 |
| Jan 14, 2016 | 9.89 |
| Jan 13, 2016 | 9.92 |
| Jan 12, 2016 | 10.19 |
| Jan 11, 2016 | 10.31 |
| Jan 8, 2016 | 10.46 |
| Jan 7, 2016 | 10.53 |
| Jan 6, 2016 | 10.80 |
| Jan 5, 2016 | 10.89 |
| Jan 4, 2016 | 10.79 |
| Dec 31, 2015 | 10.88 |
| Dec 30, 2015 | 13.53 |
| Dec 29, 2015 | 13.67 |
| Dec 28, 2015 | 13.65 |
| Dec 24, 2015 | 13.43 |
| Dec 23, 2015 | 13.43 |
| Dec 22, 2015 | 13.19 |
| Dec 21, 2015 | 13.10 |
| Dec 18, 2015 | 13.18 |
| Dec 17, 2015 | 13.31 |
| Dec 16, 2015 | 13.70 |
| Dec 15, 2015 | 13.62 |
| Dec 14, 2015 | 13.48 |
| Dec 11, 2015 | 13.59 |
| Dec 10, 2015 | 14.50 |
| Dec 9, 2015 | 14.46 |
| Dec 8, 2015 | 14.29 |
| Dec 7, 2015 | 14.54 |
| Dec 4, 2015 | 14.64 |
| Dec 3, 2015 | 14.69 |
| Dec 2, 2015 | 14.65 |
| Dec 1, 2015 | 14.72 |
| Nov 30, 2015 | 14.94 |
| Nov 27, 2015 | 14.81 |
| Nov 25, 2015 | 14.65 |
| Nov 24, 2015 | 14.62 |
| Nov 23, 2015 | 14.54 |
| Nov 20, 2015 | 14.54 |
| Nov 19, 2015 | 14.50 |
| Nov 18, 2015 | 14.35 |
| Nov 17, 2015 | 14.37 |
| Nov 16, 2015 | 14.40 |
| Nov 13, 2015 | 14.37 |
| Nov 12, 2015 | 14.73 |
| Nov 11, 2015 | 14.67 |
| Nov 10, 2015 | 14.68 |
| Nov 9, 2015 | 14.57 |
| Nov 6, 2015 | 15.00 |
| Nov 5, 2015 | 15.11 |
| Nov 4, 2015 | 14.94 |
| Nov 3, 2015 | 14.70 |
| Nov 2, 2015 | 14.64 |
| Oct 30, 2015 | 14.61 |
| Oct 29, 2015 | 14.61 |
| Oct 28, 2015 | 14.56 |
| Oct 27, 2015 | 14.84 |
| Oct 26, 2015 | 14.92 |
| Oct 23, 2015 | 14.99 |
| Oct 22, 2015 | 15.23 |
| Oct 21, 2015 | 15.12 |
| Oct 20, 2015 | 15.14 |
| Oct 19, 2015 | 15.07 |
| Oct 16, 2015 | 15.07 |
| Oct 15, 2015 | 14.77 |
| Oct 14, 2015 | 14.81 |
| Oct 13, 2015 | 14.83 |
| Oct 12, 2015 | 14.84 |
| Oct 9, 2015 | 14.77 |
| Oct 8, 2015 | 14.73 |
| Oct 7, 2015 | 14.54 |
| Oct 6, 2015 | 14.57 |
| Oct 5, 2015 | 14.65 |
| Oct 2, 2015 | 14.46 |
| Oct 1, 2015 | 14.80 |
| Sep 30, 2015 | 14.57 |
| Sep 29, 2015 | 16.73 |
| Sep 28, 2015 | 16.67 |
| Sep 25, 2015 | 17.13 |
| Sep 24, 2015 | 17.19 |
| Sep 23, 2015 | 17.15 |
| Sep 22, 2015 | 17.17 |
| Sep 21, 2015 | 17.11 |
| Sep 18, 2015 | 17.48 |
| Sep 17, 2015 | 16.98 |
| Sep 16, 2015 | 17.08 |
| Sep 15, 2015 | 16.73 |
| Sep 14, 2015 | 16.65 |
| Sep 11, 2015 | 16.86 |
| Sep 10, 2015 | 16.87 |
| Sep 9, 2015 | 17.19 |
| Sep 8, 2015 | 17.04 |
| Sep 4, 2015 | 16.76 |
| Sep 3, 2015 | 16.67 |
| Sep 2, 2015 | 16.84 |
| Sep 1, 2015 | 16.74 |
| Aug 31, 2015 | 16.84 |
| Aug 28, 2015 | 16.89 |
| Aug 27, 2015 | 17.22 |
| Aug 26, 2015 | 17.62 |
| Aug 25, 2015 | 16.97 |
| Aug 24, 2015 | 16.62 |
| Aug 21, 2015 | 17.52 |
| Aug 20, 2015 | 17.65 |
| Aug 19, 2015 | 17.24 |
| Aug 18, 2015 | 17.33 |
| Aug 17, 2015 | 17.61 |
| Aug 14, 2015 | 17.72 |
| Aug 13, 2015 | 17.80 |
| Aug 12, 2015 | 17.85 |
| Aug 11, 2015 | 18.26 |
| Aug 10, 2015 | 18.31 |
| Aug 7, 2015 | 18.33 |
| Aug 6, 2015 | 18.35 |
| Aug 5, 2015 | 18.55 |
| Aug 4, 2015 | 18.15 |
| Aug 3, 2015 | 18.39 |
| Jul 31, 2015 | 18.50 |
| Jul 30, 2015 | 18.00 |
| Jul 29, 2015 | 17.72 |
| Jul 28, 2015 | 17.57 |
| Jul 27, 2015 | 17.98 |
| Jul 24, 2015 | 18.46 |
| Jul 23, 2015 | 19.05 |
| Jul 22, 2015 | 19.82 |
| Jul 21, 2015 | 19.99 |
| Jul 20, 2015 | 20.05 |
| Jul 17, 2015 | 20.06 |
| Jul 16, 2015 | 19.82 |
| Jul 15, 2015 | 19.77 |
| Jul 14, 2015 | 19.84 |
| Jul 13, 2015 | 20.25 |
| Jul 10, 2015 | 20.27 |
| Jul 9, 2015 | 20.01 |
| Jul 8, 2015 | 19.35 |
| Jul 7, 2015 | 19.47 |
| Jul 6, 2015 | 19.55 |
| Jul 2, 2015 | 19.29 |
| Jul 1, 2015 | 19.05 |
| Jun 30, 2015 | 19.07 |
| Jun 29, 2015 | 21.05 |
| Jun 26, 2015 | 21.60 |
| Jun 25, 2015 | 21.44 |
| Jun 24, 2015 | 21.97 |
| Jun 23, 2015 | 22.05 |
| Jun 22, 2015 | 22.38 |
| Jun 19, 2015 | 22.16 |
| Jun 18, 2015 | 22.26 |
| Jun 17, 2015 | 22.38 |
| Jun 16, 2015 | 22.48 |
| Jun 15, 2015 | 22.65 |
| Jun 12, 2015 | 22.48 |
| Jun 11, 2015 | 22.48 |
| Jun 10, 2015 | 22.48 |
| Jun 9, 2015 | 23.05 |
| Jun 8, 2015 | 22.82 |
| Jun 5, 2015 | 23.03 |
| Jun 4, 2015 | 22.85 |
| Jun 3, 2015 | 22.73 |
| Jun 2, 2015 | 22.46 |
| Jun 1, 2015 | 22.69 |
| May 29, 2015 | 22.83 |
| May 28, 2015 | 22.75 |
| May 27, 2015 | 22.75 |
| May 26, 2015 | 22.46 |
| May 22, 2015 | 22.58 |
| May 21, 2015 | 22.46 |
| May 20, 2015 | 22.46 |
| May 19, 2015 | 23.07 |
| May 18, 2015 | 23.28 |
| May 15, 2015 | 22.95 |
| May 14, 2015 | 23.22 |
| May 13, 2015 | 22.77 |
| May 12, 2015 | 24.12 |
| May 11, 2015 | 24.28 |
| May 8, 2015 | 24.50 |
| May 7, 2015 | 24.16 |
| May 6, 2015 | 24.46 |
| May 5, 2015 | 24.89 |
| May 4, 2015 | 24.67 |
| May 1, 2015 | 24.63 |
| Apr 30, 2015 | 24.75 |
| Apr 29, 2015 | 24.97 |
| Apr 28, 2015 | 24.91 |
| Apr 27, 2015 | 24.95 |
| Apr 24, 2015 | 25.08 |
| Apr 23, 2015 | 25.12 |
| Apr 22, 2015 | 24.99 |
| Apr 21, 2015 | 25.12 |
| Apr 20, 2015 | 25.12 |
| Apr 17, 2015 | 24.91 |
| Apr 16, 2015 | 25.05 |
| Apr 15, 2015 | 25.10 |
| Apr 14, 2015 | 24.89 |
| Apr 13, 2015 | 24.83 |
| Apr 10, 2015 | 24.83 |
| Apr 9, 2015 | 24.97 |
| Apr 8, 2015 | 24.73 |
| Apr 7, 2015 | 24.63 |
| Apr 6, 2015 | 24.77 |
| Apr 2, 2015 | 24.71 |
| Apr 1, 2015 | 24.89 |
| Mar 31, 2015 | 24.61 |
| Mar 30, 2015 | 30.20 |
| Mar 27, 2015 | 30.12 |
| Mar 26, 2015 | 30.22 |
| Mar 25, 2015 | 29.90 |
| Mar 24, 2015 | 30.68 |
| Mar 23, 2015 | 30.40 |
| Mar 20, 2015 | 29.55 |
| Mar 19, 2015 | 29.04 |
| Mar 18, 2015 | 28.79 |
| Mar 17, 2015 | 28.59 |
| Mar 16, 2015 | 28.44 |
| Mar 13, 2015 | 28.51 |
| Mar 12, 2015 | 28.06 |
| Mar 11, 2015 | 28.01 |
| Mar 10, 2015 | 27.48 |
| Mar 9, 2015 | 28.31 |
| Mar 6, 2015 | 28.21 |
| Mar 5, 2015 | 28.31 |
| Mar 4, 2015 | 28.16 |
| Mar 3, 2015 | 28.94 |
| Mar 2, 2015 | 29.52 |
| Feb 27, 2015 | 29.95 |
| Feb 26, 2015 | 28.87 |
| Feb 25, 2015 | 28.82 |
| Feb 24, 2015 | 27.33 |
| Feb 23, 2015 | 27.31 |
| Feb 20, 2015 | 26.65 |
| Feb 19, 2015 | 26.58 |
| Feb 18, 2015 | 26.73 |
| Feb 17, 2015 | 26.58 |
| Feb 13, 2015 | 26.85 |
| Feb 12, 2015 | 26.40 |
| Feb 11, 2015 | 26.53 |
| Feb 10, 2015 | 26.63 |
| Feb 9, 2015 | 26.65 |
| Feb 6, 2015 | 26.80 |
| Feb 5, 2015 | 26.65 |
| Feb 4, 2015 | 26.85 |
| Feb 3, 2015 | 26.63 |
| Feb 2, 2015 | 26.55 |
| Jan 30, 2015 | 26.28 |
| Jan 29, 2015 | 26.85 |
| Jan 28, 2015 | 27.16 |
| Jan 27, 2015 | 27.38 |
| Jan 26, 2015 | 27.23 |
| Jan 23, 2015 | 26.70 |
| Jan 22, 2015 | 26.33 |
| Jan 21, 2015 | 26.15 |
| Jan 20, 2015 | 26.65 |
| Jan 16, 2015 | 26.68 |
| Jan 15, 2015 | 26.65 |
| Jan 14, 2015 | 27.26 |
| Jan 13, 2015 | 26.78 |
| Jan 12, 2015 | 25.97 |
| Jan 9, 2015 | 26.40 |
| Jan 8, 2015 | 26.63 |
| Jan 7, 2015 | 26.25 |
| Jan 6, 2015 | 25.65 |
| Jan 5, 2015 | 25.40 |
| Jan 2, 2015 | 26.18 |
| Dec 31, 2014 | 26.91 |
| Dec 30, 2014 | 32.07 |
| Dec 29, 2014 | 33.58 |
| Dec 26, 2014 | 32.80 |
| Dec 24, 2014 | 29.96 |
| Dec 23, 2014 | 29.93 |
| Dec 22, 2014 | 30.51 |
| Dec 19, 2014 | 28.13 |
| Dec 18, 2014 | 28.74 |
| Dec 17, 2014 | 28.50 |
| Dec 16, 2014 | 27.65 |
| Dec 15, 2014 | 27.58 |
| Dec 12, 2014 | 27.74 |
| Dec 11, 2014 | 27.83 |
| Dec 10, 2014 | 28.53 |
| Dec 9, 2014 | 29.23 |
| Dec 8, 2014 | 29.81 |
| Dec 5, 2014 | 30.54 |
| Dec 4, 2014 | 31.52 |
| Dec 3, 2014 | 31.43 |
| Dec 2, 2014 | 32.22 |
| Dec 1, 2014 | 32.25 |
| Nov 28, 2014 | 32.77 |
| Nov 26, 2014 | 33.32 |
| Nov 25, 2014 | 32.65 |
| Nov 24, 2014 | 32.25 |
| Nov 21, 2014 | 32.44 |
| Nov 20, 2014 | 32.41 |
| Nov 19, 2014 | 32.50 |
| Nov 18, 2014 | 32.77 |
| Nov 17, 2014 | 32.56 |
| Nov 14, 2014 | 32.62 |
| Nov 13, 2014 | 32.95 |
| Nov 12, 2014 | 33.17 |
| Nov 11, 2014 | 32.99 |
| Nov 10, 2014 | 33.23 |
| Nov 7, 2014 | 33.32 |
| Nov 6, 2014 | 34.45 |
| Nov 5, 2014 | 34.69 |
| Nov 4, 2014 | 34.82 |
| Nov 3, 2014 | 35.67 |
| Oct 31, 2014 | 34.21 |
| Oct 30, 2014 | 36.56 |
| Oct 29, 2014 | 36.10 |
| Oct 28, 2014 | 36.68 |
| Oct 27, 2014 | 36.52 |
| Oct 24, 2014 | 36.07 |
| Oct 23, 2014 | 36.65 |
| Oct 22, 2014 | 36.62 |
| Oct 21, 2014 | 36.62 |
| Oct 20, 2014 | 35.64 |
| Oct 17, 2014 | 33.32 |
| Oct 16, 2014 | 33.35 |
| Oct 15, 2014 | 34.51 |
| Oct 14, 2014 | 35.37 |
| Oct 13, 2014 | 34.51 |
| Oct 10, 2014 | 34.63 |
| Oct 9, 2014 | 35.76 |
| Oct 8, 2014 | 36.37 |
| Oct 7, 2014 | 35.70 |
| Oct 6, 2014 | 36.43 |
| Oct 3, 2014 | 36.92 |
| Oct 2, 2014 | 37.10 |
| Oct 1, 2014 | 36.28 |
| Sep 30, 2014 | 36.65 |
| Sep 29, 2014 | 37.98 |
| Sep 26, 2014 | 38.05 |
| Sep 25, 2014 | 37.73 |
| Sep 24, 2014 | 37.34 |
| Sep 23, 2014 | 40.93 |
| Sep 22, 2014 | 40.80 |
| Sep 19, 2014 | 40.35 |
| Sep 18, 2014 | 42.75 |
| Sep 17, 2014 | 42.59 |
| Sep 16, 2014 | 42.14 |
| Sep 15, 2014 | 42.01 |
| Sep 12, 2014 | 42.78 |
| Sep 11, 2014 | 42.59 |
| Sep 10, 2014 | 41.60 |
| Sep 9, 2014 | 41.76 |
| Sep 8, 2014 | 40.19 |
| Sep 5, 2014 | 39.55 |
| Sep 4, 2014 | 39.61 |
| Sep 3, 2014 | 39.58 |
| Sep 2, 2014 | 40.25 |
| Aug 29, 2014 | 39.55 |
| Aug 28, 2014 | 39.74 |
| Aug 27, 2014 | 39.42 |
| Aug 26, 2014 | 39.23 |
| Aug 25, 2014 | 39.20 |
| Aug 22, 2014 | 39.29 |
| Aug 21, 2014 | 39.58 |
| Aug 20, 2014 | 39.81 |
| Aug 19, 2014 | 40.00 |
| Aug 18, 2014 | 39.74 |
| Aug 15, 2014 | 40.67 |
| Aug 14, 2014 | 40.16 |
| Aug 13, 2014 | 40.93 |
| Aug 12, 2014 | 40.09 |
| Aug 11, 2014 | 40.13 |
| Aug 8, 2014 | 39.81 |
| Aug 7, 2014 | 39.84 |
| Aug 6, 2014 | 40.29 |
| Aug 5, 2014 | 40.03 |
| Aug 4, 2014 | 38.72 |
| Aug 1, 2014 | 39.10 |
| Jul 31, 2014 | 38.72 |
| Jul 30, 2014 | 38.40 |
| Jul 29, 2014 | 39.36 |
| Jul 28, 2014 | 39.13 |
| Jul 25, 2014 | 38.94 |
| Jul 24, 2014 | 39.29 |
| Jul 23, 2014 | 39.58 |
| Jul 22, 2014 | 39.13 |
| Jul 21, 2014 | 38.01 |
| Jul 18, 2014 | 38.40 |
| Jul 17, 2014 | 38.97 |
| Jul 16, 2014 | 40.25 |
| Jul 15, 2014 | 40.93 |
| Jul 14, 2014 | 41.57 |
| Jul 11, 2014 | 41.60 |
| Jul 10, 2014 | 42.49 |
| Jul 9, 2014 | 41.53 |
| Jul 8, 2014 | 41.70 |
| Jul 7, 2014 | 42.24 |
| Jul 3, 2014 | 42.62 |
| Jul 2, 2014 | 42.56 |
| Jul 1, 2014 | 42.21 |
| Jun 30, 2014 | 41.57 |
| Jun 27, 2014 | 44.35 |
| Jun 26, 2014 | 43.55 |
| Jun 25, 2014 | 44.08 |
| Jun 24, 2014 | 45.01 |
| Jun 23, 2014 | 44.00 |
| Jun 20, 2014 | 44.87 |
| Jun 19, 2014 | 43.83 |
| Jun 18, 2014 | 43.83 |
| Jun 17, 2014 | 43.27 |
| Jun 16, 2014 | 41.32 |
| Jun 13, 2014 | 40.69 |
| Jun 12, 2014 | 39.40 |
| Jun 11, 2014 | 39.23 |
| Jun 10, 2014 | 39.09 |
| Jun 9, 2014 | 39.12 |
| Jun 6, 2014 | 39.09 |
| Jun 5, 2014 | 39.96 |
| Jun 4, 2014 | 38.88 |
| Jun 3, 2014 | 38.81 |
| Jun 2, 2014 | 38.91 |
| May 30, 2014 | 38.98 |
| May 29, 2014 | 39.61 |
| May 28, 2014 | 40.17 |
| May 27, 2014 | 39.05 |
| May 23, 2014 | 40.59 |
| May 22, 2014 | 39.09 |
| May 21, 2014 | 38.42 |
| May 20, 2014 | 39.05 |
| May 19, 2014 | 39.64 |
| May 16, 2014 | 39.54 |
| May 15, 2014 | 40.34 |
| May 14, 2014 | 40.79 |
| May 13, 2014 | 41.21 |
| May 12, 2014 | 40.41 |
| May 9, 2014 | 40.24 |
| May 8, 2014 | 40.86 |
| May 7, 2014 | 41.35 |
| May 6, 2014 | 42.05 |
| May 5, 2014 | 43.76 |
| May 2, 2014 | 43.27 |
| May 1, 2014 | 41.95 |
| Apr 30, 2014 | 42.29 |
| Apr 29, 2014 | 42.61 |
| Apr 28, 2014 | 42.85 |
| Apr 25, 2014 | 42.96 |
| Apr 24, 2014 | 42.75 |
| Apr 23, 2014 | 42.96 |
| Apr 22, 2014 | 44.07 |
| Apr 21, 2014 | 44.39 |
| Apr 17, 2014 | 44.80 |
| Apr 16, 2014 | 45.50 |
| Apr 15, 2014 | 45.50 |
| Apr 14, 2014 | 45.29 |
| Apr 11, 2014 | 45.43 |
| Apr 10, 2014 | 45.33 |
| Apr 9, 2014 | 45.50 |
| Apr 8, 2014 | 45.26 |
| Apr 7, 2014 | 46.41 |
| Apr 4, 2014 | 47.49 |
| Apr 3, 2014 | 49.13 |
| Apr 2, 2014 | 50.56 |
| Apr 1, 2014 | 50.03 |
| Mar 31, 2014 | 49.30 |
| Mar 28, 2014 | 42.43 |
| Mar 27, 2014 | 42.43 |
| Mar 26, 2014 | 42.33 |
| Mar 25, 2014 | 43.80 |
| Mar 24, 2014 | 42.96 |
| Mar 21, 2014 | 43.42 |
| Mar 20, 2014 | 43.39 |
| Mar 19, 2014 | 42.05 |
| Mar 18, 2014 | 41.30 |
| Mar 17, 2014 | 41.08 |
| Mar 14, 2014 | 41.27 |
| Mar 13, 2014 | 41.43 |
| Mar 12, 2014 | 40.77 |
| Mar 11, 2014 | 41.71 |
| Mar 10, 2014 | 41.33 |
| Mar 7, 2014 | 41.39 |
| Mar 6, 2014 | 40.61 |
| Mar 5, 2014 | 41.36 |
| Mar 4, 2014 | 40.21 |
| Mar 3, 2014 | 41.07 |
| Feb 28, 2014 | 39.99 |
| Feb 27, 2014 | 40.05 |
| Feb 26, 2014 | 40.49 |
| Feb 25, 2014 | 38.02 |
| Feb 24, 2014 | 37.33 |
| Feb 21, 2014 | 39.49 |
| Feb 20, 2014 | 40.49 |
| Feb 19, 2014 | 42.18 |
| Feb 18, 2014 | 42.43 |
| Feb 14, 2014 | 42.49 |
| Feb 13, 2014 | 42.55 |
| Feb 12, 2014 | 42.64 |
| Feb 11, 2014 | 42.92 |
| Feb 10, 2014 | 42.92 |
| Feb 7, 2014 | 42.80 |
| Feb 6, 2014 | 42.30 |
| Feb 5, 2014 | 41.74 |
| Feb 4, 2014 | 42.83 |
| Feb 3, 2014 | 43.17 |
| Jan 31, 2014 | 42.08 |
| Jan 30, 2014 | 41.89 |
| Jan 29, 2014 | 41.80 |
| Jan 28, 2014 | 43.64 |
| Jan 27, 2014 | 44.05 |
| Jan 24, 2014 | 44.52 |
| Jan 23, 2014 | 45.14 |
| Jan 22, 2014 | 45.42 |
| Jan 21, 2014 | 46.42 |
| Jan 17, 2014 | 46.39 |
| Jan 16, 2014 | 45.89 |
| Jan 15, 2014 | 45.61 |
| Jan 14, 2014 | 45.46 |
| Jan 13, 2014 | 45.30 |
| Jan 10, 2014 | 45.80 |
| Jan 9, 2014 | 45.99 |
| Jan 8, 2014 | 46.92 |
| Jan 7, 2014 | 50.05 |
| Jan 6, 2014 | 50.08 |
| Jan 3, 2014 | 50.17 |
| Jan 2, 2014 | 50.27 |
| Dec 31, 2013 | 50.61 |
| Dec 30, 2013 | 48.14 |
| Dec 27, 2013 | 48.71 |
| Dec 26, 2013 | 49.70 |
| Dec 24, 2013 | 49.97 |
| Dec 23, 2013 | 50.68 |
| Dec 20, 2013 | 50.80 |
| Dec 19, 2013 | 48.92 |
| Dec 18, 2013 | 48.65 |
| Dec 17, 2013 | 48.32 |
| Dec 16, 2013 | 48.08 |
| Dec 13, 2013 | 47.82 |
| Dec 12, 2013 | 48.41 |
| Dec 11, 2013 | 48.77 |
| Dec 10, 2013 | 48.44 |
| Dec 9, 2013 | 49.16 |
| Dec 6, 2013 | 48.38 |
| Dec 5, 2013 | 48.08 |
| Dec 4, 2013 | 48.71 |
| Dec 3, 2013 | 48.80 |
| Dec 2, 2013 | 48.71 |
| Nov 29, 2013 | 48.98 |
| Nov 27, 2013 | 48.98 |
| Nov 26, 2013 | 49.04 |
| Nov 25, 2013 | 48.62 |
| Nov 22, 2013 | 48.32 |
| Nov 21, 2013 | 48.11 |
| Nov 20, 2013 | 48.26 |
| Nov 19, 2013 | 48.20 |
| Nov 18, 2013 | 48.11 |
| Nov 15, 2013 | 48.41 |
| Nov 14, 2013 | 48.11 |
| Nov 13, 2013 | 47.99 |
| Nov 12, 2013 | 47.55 |
| Nov 11, 2013 | 48.02 |
| Nov 8, 2013 | 48.14 |
| Nov 7, 2013 | 47.82 |
| Nov 6, 2013 | 47.82 |
| Nov 5, 2013 | 48.53 |
| Nov 4, 2013 | 48.62 |
| Nov 1, 2013 | 48.35 |
| Oct 31, 2013 | 48.41 |
| Oct 30, 2013 | 50.21 |
| Oct 29, 2013 | 50.36 |
| Oct 28, 2013 | 49.55 |
| Oct 25, 2013 | 49.49 |
| Oct 24, 2013 | 49.76 |
| Oct 23, 2013 | 48.71 |
| Oct 22, 2013 | 48.68 |
| Oct 21, 2013 | 48.68 |
| Oct 18, 2013 | 48.74 |
| Oct 17, 2013 | 48.98 |
| Oct 16, 2013 | 48.44 |
| Oct 15, 2013 | 48.59 |
| Oct 14, 2013 | 48.71 |
| Oct 11, 2013 | 48.44 |
| Oct 10, 2013 | 48.74 |
| Oct 9, 2013 | 47.91 |
| Oct 8, 2013 | 48.26 |
| Oct 7, 2013 | 48.14 |
| Oct 4, 2013 | 47.99 |
| Oct 3, 2013 | 48.47 |
| Oct 2, 2013 | 48.38 |
| Oct 1, 2013 | 47.79 |
| Sep 30, 2013 | 45.60 |
| Sep 27, 2013 | 48.01 |
| Sep 26, 2013 | 49.82 |
| Sep 25, 2013 | 49.92 |
| Sep 24, 2013 | 49.82 |
| Sep 23, 2013 | 50.04 |
| Sep 20, 2013 | 49.70 |
| Sep 19, 2013 | 49.92 |
| Sep 18, 2013 | 50.07 |
| Sep 17, 2013 | 50.07 |
| Sep 16, 2013 | 50.57 |
| Sep 13, 2013 | 50.73 |
| Sep 12, 2013 | 51.45 |
| Sep 11, 2013 | 52.01 |
| Sep 10, 2013 | 51.64 |
| Sep 9, 2013 | 50.70 |
| Sep 6, 2013 | 51.61 |
| Sep 5, 2013 | 52.23 |
| Sep 4, 2013 | 51.32 |
| Sep 3, 2013 | 52.20 |
| Aug 30, 2013 | 51.67 |
| Aug 29, 2013 | 51.73 |
| Aug 28, 2013 | 50.89 |
| Aug 27, 2013 | 52.23 |
| Aug 26, 2013 | 51.98 |
| Aug 23, 2013 | 52.01 |
| Aug 22, 2013 | 52.39 |
| Aug 21, 2013 | 51.76 |
| Aug 20, 2013 | 51.76 |
| Aug 19, 2013 | 52.39 |
| Aug 16, 2013 | 51.64 |
| Aug 15, 2013 | 52.58 |
| Aug 14, 2013 | 53.26 |
| Aug 13, 2013 | 52.42 |
| Aug 12, 2013 | 51.79 |
| Aug 9, 2013 | 50.63 |
| Aug 8, 2013 | 51.95 |
| Aug 7, 2013 | 50.38 |
| Aug 6, 2013 | 49.16 |
| Aug 5, 2013 | 48.91 |
| Aug 2, 2013 | 49.16 |
| Aug 1, 2013 | 49.16 |
| Jul 31, 2013 | 49.60 |
| Jul 30, 2013 | 49.95 |
| Jul 29, 2013 | 49.76 |
| Jul 26, 2013 | 50.38 |
| Jul 25, 2013 | 49.66 |
| Jul 24, 2013 | 51.26 |
| Jul 23, 2013 | 50.63 |
| Jul 22, 2013 | 49.98 |
| Jul 19, 2013 | 50.07 |
| Jul 18, 2013 | 50.70 |
| Jul 17, 2013 | 50.85 |
| Jul 16, 2013 | 51.26 |
| Jul 15, 2013 | 51.42 |
| Jul 12, 2013 | 51.57 |
| Jul 11, 2013 | 50.23 |
| Jul 10, 2013 | 50.38 |
| Jul 9, 2013 | 51.17 |
| Jul 8, 2013 | 51.14 |
| Jul 5, 2013 | 50.38 |
| Jul 3, 2013 | 51.35 |
| Jul 2, 2013 | 51.79 |
| Jul 1, 2013 | 52.54 |
| Jun 28, 2013 | 39.59 |
| Jun 27, 2013 | 38.73 |
| Jun 26, 2013 | 39.20 |
| Jun 25, 2013 | 39.66 |
| Jun 24, 2013 | 38.68 |
| Jun 21, 2013 | 38.56 |
| Jun 20, 2013 | 38.14 |
| Jun 19, 2013 | 39.43 |
| Jun 18, 2013 | 39.97 |
| Jun 17, 2013 | 39.20 |
| Jun 14, 2013 | 39.06 |
| Jun 13, 2013 | 38.42 |
| Jun 12, 2013 | 38.19 |
| Jun 11, 2013 | 37.42 |
| Jun 10, 2013 | 38.07 |
| Jun 7, 2013 | 38.59 |
| Jun 6, 2013 | 37.32 |
| Jun 5, 2013 | 37.18 |
| Jun 4, 2013 | 36.79 |
| Jun 3, 2013 | 36.83 |
| May 31, 2013 | 35.76 |
| May 30, 2013 | 37.42 |
| May 29, 2013 | 37.14 |
| May 28, 2013 | 38.26 |
| May 24, 2013 | 39.71 |
| May 23, 2013 | 39.71 |
| May 22, 2013 | 40.18 |
| May 21, 2013 | 39.69 |
| May 20, 2013 | 39.29 |
| May 17, 2013 | 39.27 |
| May 16, 2013 | 38.75 |
| May 15, 2013 | 39.06 |
| May 14, 2013 | 38.38 |
| May 13, 2013 | 38.21 |
| May 10, 2013 | 38.00 |
| May 9, 2013 | 37.42 |
| May 8, 2013 | 37.39 |
| May 7, 2013 | 37.30 |
| May 6, 2013 | 36.83 |
| May 3, 2013 | 37.39 |
| May 2, 2013 | 37.42 |
| May 1, 2013 | 37.07 |
| Apr 30, 2013 | 38.59 |
| Apr 29, 2013 | 37.89 |
| Apr 26, 2013 | 39.66 |
| Apr 25, 2013 | 39.73 |
| Apr 24, 2013 | 39.50 |
| Apr 23, 2013 | 40.06 |
| Apr 22, 2013 | 40.22 |
| Apr 19, 2013 | 39.50 |
| Apr 18, 2013 | 40.88 |
| Apr 17, 2013 | 41.35 |
| Apr 16, 2013 | 41.23 |
| Apr 15, 2013 | 40.86 |
| Apr 12, 2013 | 39.76 |
| Apr 11, 2013 | 39.13 |
| Apr 10, 2013 | 38.89 |
| Apr 9, 2013 | 37.42 |
| Apr 8, 2013 | 37.63 |
| Apr 5, 2013 | 37.84 |
| Apr 4, 2013 | 37.07 |
| Apr 3, 2013 | 36.83 |
| Apr 2, 2013 | 37.07 |
| Apr 1, 2013 | 36.93 |
| Mar 28, 2013 | 19.14 |
| Mar 27, 2013 | 18.50 |
| Mar 26, 2013 | 18.81 |
| Mar 25, 2013 | 19.01 |
| Mar 22, 2013 | 18.85 |
| Mar 21, 2013 | 18.81 |
| Mar 20, 2013 | 18.92 |
| Mar 19, 2013 | 18.89 |
| Mar 18, 2013 | 18.81 |
| Mar 15, 2013 | 18.81 |
| Mar 14, 2013 | 19.05 |
| Mar 13, 2013 | 18.84 |
| Mar 12, 2013 | 18.93 |
| Mar 11, 2013 | 18.96 |
| Mar 8, 2013 | 19.00 |
| Mar 7, 2013 | 18.96 |
| Mar 6, 2013 | 18.75 |
| Mar 5, 2013 | 18.87 |
| Mar 4, 2013 | 18.39 |
| Mar 1, 2013 | 18.81 |
| Feb 28, 2013 | 18.59 |
| Feb 27, 2013 | 18.29 |
| Feb 26, 2013 | 18.33 |
| Feb 25, 2013 | 18.38 |
| Feb 22, 2013 | 18.63 |
| Feb 21, 2013 | 18.38 |
| Feb 20, 2013 | 18.39 |
| Feb 19, 2013 | 18.63 |
| Feb 15, 2013 | 18.24 |
| Feb 14, 2013 | 18.59 |
| Feb 13, 2013 | 18.58 |
| Feb 12, 2013 | 18.59 |
| Feb 11, 2013 | 18.58 |
| Feb 8, 2013 | 18.56 |
| Feb 7, 2013 | 18.19 |
| Feb 6, 2013 | 18.47 |
| Feb 5, 2013 | 18.50 |
| Feb 4, 2013 | 18.50 |
| Feb 1, 2013 | 18.50 |
| Jan 31, 2013 | 18.05 |
| Jan 30, 2013 | 18.38 |
| Jan 29, 2013 | 18.50 |