Gladstone Land (LAND) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -5.63 |
| Mar 27, 2026 | -5.48 |
| Mar 26, 2026 | -5.66 |
| Mar 25, 2026 | -5.74 |
| Mar 24, 2026 | -5.78 |
| Mar 23, 2026 | -5.87 |
| Mar 20, 2026 | -5.85 |
| Mar 19, 2026 | -6.11 |
| Mar 18, 2026 | -6.36 |
| Mar 17, 2026 | -6.56 |
| Mar 16, 2026 | -6.48 |
| Mar 13, 2026 | -6.31 |
| Mar 12, 2026 | -6.58 |
| Mar 11, 2026 | -6.64 |
| Mar 10, 2026 | -6.67 |
| Mar 9, 2026 | -6.56 |
| Mar 6, 2026 | -6.52 |
| Mar 5, 2026 | -6.56 |
| Mar 4, 2026 | -6.68 |
| Mar 3, 2026 | -6.68 |
| Mar 2, 2026 | -6.76 |
| Feb 27, 2026 | -6.82 |
| Feb 26, 2026 | -6.90 |
| Feb 25, 2026 | -6.95 |
| Feb 24, 2026 | -6.40 |
| Feb 23, 2026 | -6.28 |
| Feb 20, 2026 | -6.06 |
| Feb 19, 2026 | -6.11 |
| Feb 18, 2026 | -6.13 |
| Feb 17, 2026 | -6.35 |
| Feb 13, 2026 | -6.22 |
| Feb 12, 2026 | -6.02 |
| Feb 11, 2026 | -6.20 |
| Feb 10, 2026 | -6.08 |
| Feb 9, 2026 | -6.07 |
| Feb 6, 2026 | -6.12 |
| Feb 5, 2026 | -6.18 |
| Feb 4, 2026 | -6.15 |
| Feb 3, 2026 | -6.11 |
| Feb 2, 2026 | -5.99 |
| Jan 30, 2026 | -6.20 |
| Jan 29, 2026 | -5.80 |
| Jan 28, 2026 | -5.42 |
| Jan 27, 2026 | -5.43 |
| Jan 26, 2026 | -5.33 |
| Jan 23, 2026 | -5.35 |
| Jan 22, 2026 | -5.46 |
| Jan 21, 2026 | -5.48 |
| Jan 20, 2026 | -5.46 |
| Jan 16, 2026 | -5.57 |
| Jan 15, 2026 | -5.55 |
| Jan 14, 2026 | -5.40 |
| Jan 13, 2026 | -5.37 |
| Jan 12, 2026 | -5.32 |
| Jan 9, 2026 | -5.24 |
| Jan 8, 2026 | -5.22 |
| Jan 7, 2026 | -5.20 |
| Jan 6, 2026 | -5.25 |
| Jan 5, 2026 | -5.17 |
| Jan 2, 2026 | -5.07 |
| Dec 31, 2025 | -5.08 |
| Mar 28, 2025 | -6.83 |
| Mar 27, 2025 | -6.69 |
| Mar 26, 2025 | -6.71 |
| Mar 25, 2025 | -6.68 |
| Mar 24, 2025 | -6.75 |
| Mar 21, 2025 | -6.71 |
| Mar 20, 2025 | -6.85 |
| Mar 19, 2025 | -6.87 |
| Mar 18, 2025 | -6.94 |
| Mar 17, 2025 | -6.98 |
| Mar 14, 2025 | -6.95 |
| Mar 13, 2025 | -6.79 |
| Mar 12, 2025 | -7.08 |
| Mar 11, 2025 | -7.16 |
| Mar 10, 2025 | -7.38 |
| Mar 7, 2025 | -7.42 |
| Mar 6, 2025 | -7.50 |
| Mar 5, 2025 | -7.60 |
| Mar 4, 2025 | -7.51 |
| Mar 3, 2025 | -7.28 |
| Feb 28, 2025 | -7.36 |
| Feb 27, 2025 | -7.45 |
| Feb 26, 2025 | -7.27 |
| Feb 25, 2025 | -7.33 |
| Feb 24, 2025 | -7.16 |
| Feb 21, 2025 | -7.13 |
| Feb 20, 2025 | -7.49 |
| Feb 19, 2025 | -7.39 |
| Feb 18, 2025 | -7.50 |
| Feb 14, 2025 | -7.46 |
| Feb 13, 2025 | -7.49 |
| Feb 12, 2025 | -7.44 |
| Feb 11, 2025 | -7.04 |
| Feb 10, 2025 | -6.87 |
| Feb 7, 2025 | -6.90 |
| Feb 6, 2025 | -6.96 |
| Feb 5, 2025 | -7.00 |
| Feb 4, 2025 | -7.01 |
| Feb 3, 2025 | -6.89 |
| Jan 31, 2025 | -6.97 |
| Jan 30, 2025 | -6.96 |
| Jan 29, 2025 | -6.92 |
| Jan 28, 2025 | -6.94 |
| Jan 27, 2025 | -6.97 |
| Jan 24, 2025 | -6.75 |
| Jan 23, 2025 | -6.70 |
| Jan 22, 2025 | -6.71 |
| Jan 21, 2025 | -7.10 |
| Jan 17, 2025 | -6.91 |
| Jan 16, 2025 | -6.95 |
| Jan 15, 2025 | -6.83 |
| Jan 14, 2025 | -6.76 |
| Jan 13, 2025 | -6.70 |
| Jan 10, 2025 | -6.68 |
| Jan 8, 2025 | -6.81 |
| Jan 7, 2025 | -6.82 |
| Jan 6, 2025 | -6.99 |
| Jan 3, 2025 | -6.98 |
| Jan 2, 2025 | -6.91 |
| Dec 31, 2024 | -6.96 |
| Mar 28, 2024 | -8.38 |
| Mar 27, 2024 | -8.21 |
| Mar 26, 2024 | -8.06 |
| Mar 25, 2024 | -8.21 |
| Mar 22, 2024 | -8.09 |
| Mar 21, 2024 | -8.27 |
| Mar 20, 2024 | -8.25 |
| Mar 19, 2024 | -8.11 |
| Mar 18, 2024 | -8.09 |
| Mar 15, 2024 | -8.16 |
| Mar 14, 2024 | -8.12 |
| Mar 13, 2024 | -8.29 |
| Mar 12, 2024 | -8.26 |
| Mar 11, 2024 | -8.35 |
| Mar 8, 2024 | -8.35 |
| Mar 7, 2024 | -8.24 |
| Mar 6, 2024 | -8.26 |
| Mar 5, 2024 | -8.14 |
| Mar 4, 2024 | -8.26 |
| Mar 1, 2024 | -8.24 |
| Feb 29, 2024 | -8.17 |
| Feb 28, 2024 | -8.07 |
| Feb 27, 2024 | -8.07 |
| Feb 26, 2024 | -8.11 |
| Feb 23, 2024 | -8.17 |
| Feb 22, 2024 | -8.17 |
| Feb 21, 2024 | -8.26 |
| Feb 20, 2024 | -8.53 |
| Feb 16, 2024 | -8.47 |
| Feb 15, 2024 | -8.53 |
| Feb 14, 2024 | -8.30 |
| Feb 13, 2024 | -8.26 |
| Feb 12, 2024 | -8.67 |
| Feb 9, 2024 | -8.48 |
| Feb 8, 2024 | -8.48 |
| Feb 7, 2024 | -8.43 |
| Feb 6, 2024 | -8.51 |
| Feb 5, 2024 | -8.54 |
| Feb 2, 2024 | -8.59 |
| Feb 1, 2024 | -8.96 |
| Jan 31, 2024 | -8.89 |
| Jan 30, 2024 | -8.89 |
| Jan 29, 2024 | -9.00 |
| Jan 26, 2024 | -8.84 |
| Jan 25, 2024 | -8.77 |
| Jan 24, 2024 | -8.65 |
| Jan 23, 2024 | -8.77 |
| Jan 22, 2024 | -8.72 |
| Jan 19, 2024 | -8.56 |
| Jan 18, 2024 | -8.49 |
| Jan 17, 2024 | -8.58 |
| Jan 16, 2024 | -8.95 |
| Jan 12, 2024 | -8.87 |
| Jan 11, 2024 | -8.85 |
| Jan 10, 2024 | -8.83 |
| Jan 9, 2024 | -8.87 |
| Jan 8, 2024 | -8.92 |
| Jan 5, 2024 | -8.67 |
| Jan 4, 2024 | -8.76 |
| Jan 3, 2024 | -8.83 |
| Jan 2, 2024 | -9.08 |
| Mar 30, 2020 | 12.00 |
| Mar 27, 2020 | 11.29 |
| Mar 26, 2020 | 11.43 |
| Mar 25, 2020 | 10.70 |
| Mar 24, 2020 | 10.47 |
| Mar 23, 2020 | 10.83 |
| Mar 20, 2020 | 10.79 |
| Mar 19, 2020 | 10.50 |
| Mar 18, 2020 | 10.17 |
| Mar 17, 2020 | 11.20 |
| Mar 16, 2020 | 9.93 |
| Mar 13, 2020 | 11.54 |
| Mar 12, 2020 | 11.56 |
| Mar 11, 2020 | 13.01 |
| Mar 10, 2020 | 13.51 |
| Mar 9, 2020 | 13.05 |
| Mar 6, 2020 | 14.23 |
| Mar 5, 2020 | 14.52 |
| Mar 4, 2020 | 14.53 |
| Mar 3, 2020 | 14.25 |
| Mar 2, 2020 | 14.21 |
| Feb 28, 2020 | 13.76 |
| Feb 27, 2020 | 14.03 |
| Feb 26, 2020 | 14.51 |
| Feb 25, 2020 | 14.17 |
| Feb 24, 2020 | 14.35 |
| Feb 21, 2020 | 14.72 |
| Feb 20, 2020 | 14.67 |
| Feb 19, 2020 | 14.23 |
| Feb 18, 2020 | 14.26 |
| Feb 14, 2020 | 14.34 |
| Feb 13, 2020 | 14.30 |
| Feb 12, 2020 | 14.08 |
| Feb 11, 2020 | 13.97 |
| Feb 10, 2020 | 13.89 |
| Feb 7, 2020 | 13.79 |
| Feb 6, 2020 | 13.86 |
| Feb 5, 2020 | 13.83 |
| Feb 4, 2020 | 13.59 |
| Feb 3, 2020 | 13.63 |
| Jan 31, 2020 | 13.55 |
| Jan 30, 2020 | 13.79 |
| Jan 29, 2020 | 13.82 |
| Jan 28, 2020 | 13.78 |
| Jan 27, 2020 | 13.94 |
| Jan 24, 2020 | 13.84 |
| Jan 23, 2020 | 13.73 |
| Jan 22, 2020 | 13.58 |
| Jan 21, 2020 | 13.75 |
| Jan 17, 2020 | 13.76 |
| Jan 16, 2020 | 13.77 |
| Jan 15, 2020 | 13.69 |
| Jan 14, 2020 | 13.46 |
| Jan 13, 2020 | 13.47 |
| Jan 10, 2020 | 13.39 |
| Jan 9, 2020 | 13.34 |
| Jan 8, 2020 | 13.40 |
| Jan 7, 2020 | 13.51 |
| Jan 6, 2020 | 13.56 |
| Jan 3, 2020 | 13.28 |
| Jan 2, 2020 | 13.05 |
| Dec 31, 2019 | 13.29 |
| Dec 30, 2019 | 16.57 |
| Dec 27, 2019 | 16.52 |
| Dec 26, 2019 | 16.50 |
| Dec 24, 2019 | 16.54 |
| Dec 23, 2019 | 16.46 |
| Dec 20, 2019 | 16.47 |
| Dec 19, 2019 | 16.35 |
| Dec 18, 2019 | 16.48 |
| Dec 17, 2019 | 16.57 |
| Dec 16, 2019 | 16.58 |
| Dec 13, 2019 | 16.54 |
| Dec 12, 2019 | 16.49 |
| Dec 11, 2019 | 16.54 |
| Dec 10, 2019 | 16.89 |
| Dec 9, 2019 | 17.04 |
| Dec 6, 2019 | 16.83 |
| Dec 5, 2019 | 16.43 |
| Dec 4, 2019 | 16.29 |
| Dec 3, 2019 | 16.25 |
| Dec 2, 2019 | 16.17 |
| Nov 29, 2019 | 16.31 |
| Nov 27, 2019 | 16.13 |
| Nov 26, 2019 | 15.92 |
| Nov 25, 2019 | 15.68 |
| Nov 22, 2019 | 15.57 |
| Nov 21, 2019 | 15.59 |
| Nov 20, 2019 | 15.62 |
| Nov 19, 2019 | 15.68 |
| Nov 18, 2019 | 15.40 |
| Nov 15, 2019 | 15.55 |
| Nov 14, 2019 | 15.62 |
| Nov 13, 2019 | 15.61 |
| Nov 12, 2019 | 15.55 |
| Nov 11, 2019 | 15.66 |
| Nov 8, 2019 | 15.57 |
| Nov 7, 2019 | 15.52 |
| Nov 6, 2019 | 15.43 |
| Nov 5, 2019 | 15.52 |
| Nov 4, 2019 | 15.50 |
| Nov 1, 2019 | 15.46 |
| Oct 31, 2019 | 15.40 |
| Oct 30, 2019 | 15.40 |
| Oct 29, 2019 | 15.24 |
| Oct 28, 2019 | 15.40 |
| Oct 25, 2019 | 15.37 |
| Oct 24, 2019 | 15.36 |
| Oct 23, 2019 | 15.34 |
| Oct 22, 2019 | 15.24 |
| Oct 21, 2019 | 15.29 |
| Oct 18, 2019 | 15.31 |
| Oct 17, 2019 | 15.23 |
| Oct 16, 2019 | 15.13 |
| Oct 15, 2019 | 15.24 |
| Oct 14, 2019 | 15.24 |
| Oct 11, 2019 | 15.28 |
| Oct 10, 2019 | 15.30 |
| Oct 9, 2019 | 15.37 |
| Oct 8, 2019 | 15.40 |
| Oct 7, 2019 | 15.19 |
| Oct 4, 2019 | 15.02 |
| Oct 3, 2019 | 15.23 |
| Oct 2, 2019 | 15.17 |
| Oct 1, 2019 | 15.26 |
| Sep 30, 2019 | 15.31 |
| Sep 27, 2019 | 15.36 |
| Sep 26, 2019 | 15.46 |
| Sep 25, 2019 | 15.48 |
| Sep 24, 2019 | 15.46 |
| Sep 23, 2019 | 15.55 |
| Sep 20, 2019 | 15.45 |
| Sep 19, 2019 | 15.44 |
| Sep 18, 2019 | 15.50 |
| Sep 17, 2019 | 15.54 |
| Sep 16, 2019 | 15.52 |
| Sep 13, 2019 | 15.48 |
| Sep 12, 2019 | 15.46 |
| Sep 11, 2019 | 15.30 |
| Sep 10, 2019 | 15.33 |
| Sep 9, 2019 | 15.52 |
| Sep 6, 2019 | 15.13 |
| Sep 5, 2019 | 15.02 |
| Sep 4, 2019 | 15.01 |
| Sep 3, 2019 | 14.88 |
| Aug 30, 2019 | 14.87 |
| Aug 29, 2019 | 14.84 |
| Aug 28, 2019 | 14.83 |
| Aug 27, 2019 | 14.73 |
| Aug 26, 2019 | 14.90 |
| Aug 23, 2019 | 14.84 |
| Aug 22, 2019 | 14.92 |
| Aug 21, 2019 | 15.10 |
| Aug 20, 2019 | 14.91 |
| Aug 19, 2019 | 15.01 |
| Aug 16, 2019 | 15.04 |
| Aug 15, 2019 | 14.88 |
| Aug 14, 2019 | 14.86 |
| Aug 13, 2019 | 15.10 |
| Aug 12, 2019 | 15.18 |
| Aug 9, 2019 | 15.10 |
| Aug 8, 2019 | 15.09 |
| Aug 7, 2019 | 14.91 |
| Aug 6, 2019 | 14.95 |
| Aug 5, 2019 | 14.82 |
| Aug 2, 2019 | 14.93 |
| Aug 1, 2019 | 14.82 |
| Jul 31, 2019 | 14.84 |
| Jul 30, 2019 | 14.92 |
| Jul 29, 2019 | 14.70 |
| Jul 26, 2019 | 14.87 |
| Jul 25, 2019 | 14.79 |
| Jul 24, 2019 | 15.00 |
| Jul 23, 2019 | 14.87 |
| Jul 22, 2019 | 14.74 |
| Jul 19, 2019 | 14.64 |
| Jul 18, 2019 | 14.90 |
| Jul 17, 2019 | 14.80 |
| Jul 16, 2019 | 15.09 |
| Jul 15, 2019 | 15.13 |
| Jul 12, 2019 | 15.06 |
| Jul 11, 2019 | 14.84 |
| Jul 10, 2019 | 15.08 |
| Jul 9, 2019 | 14.97 |
| Jul 8, 2019 | 15.05 |
| Jul 5, 2019 | 15.02 |
| Jul 3, 2019 | 15.10 |
| Jul 2, 2019 | 14.88 |
| Jul 1, 2019 | 14.82 |
| Jun 28, 2019 | 16.57 |
| Jun 27, 2019 | 16.43 |
| Jun 26, 2019 | 16.33 |
| Jun 25, 2019 | 16.38 |
| Jun 24, 2019 | 16.40 |
| Jun 21, 2019 | 16.67 |
| Jun 20, 2019 | 16.56 |
| Jun 19, 2019 | 17.71 |
| Jun 18, 2019 | 17.12 |
| Jun 17, 2019 | 17.55 |
| Jun 14, 2019 | 17.60 |
| Jun 13, 2019 | 17.81 |
| Jun 12, 2019 | 17.88 |
| Jun 11, 2019 | 17.73 |
| Jun 10, 2019 | 17.65 |
| Jun 7, 2019 | 17.59 |
| Jun 6, 2019 | 17.53 |
| Jun 5, 2019 | 17.96 |
| Jun 4, 2019 | 18.15 |
| Jun 3, 2019 | 18.09 |
| May 31, 2019 | 17.82 |
| May 30, 2019 | 17.49 |
| May 29, 2019 | 17.79 |
| May 28, 2019 | 17.95 |
| May 24, 2019 | 18.24 |
| May 23, 2019 | 18.15 |
| May 22, 2019 | 18.25 |
| May 21, 2019 | 18.22 |
| May 20, 2019 | 18.22 |
| May 17, 2019 | 18.22 |
| May 16, 2019 | 18.22 |
| May 15, 2019 | 18.19 |
| May 14, 2019 | 18.15 |
| May 13, 2019 | 17.73 |
| May 10, 2019 | 17.94 |
| May 9, 2019 | 17.85 |
| May 8, 2019 | 17.98 |
| May 7, 2019 | 17.96 |
| May 6, 2019 | 18.05 |
| May 3, 2019 | 18.18 |
| May 2, 2019 | 17.86 |
| May 1, 2019 | 17.99 |
| Apr 30, 2019 | 18.21 |
| Apr 29, 2019 | 18.01 |
| Apr 26, 2019 | 17.98 |
| Apr 25, 2019 | 17.83 |
| Apr 24, 2019 | 17.94 |
| Apr 23, 2019 | 18.19 |
| Apr 22, 2019 | 18.02 |
| Apr 18, 2019 | 18.02 |
| Apr 17, 2019 | 18.09 |
| Apr 16, 2019 | 18.06 |
| Apr 15, 2019 | 18.06 |
| Apr 12, 2019 | 17.99 |
| Apr 11, 2019 | 17.99 |
| Apr 10, 2019 | 17.78 |
| Apr 9, 2019 | 17.46 |
| Apr 8, 2019 | 17.81 |
| Apr 5, 2019 | 17.81 |
| Apr 4, 2019 | 17.79 |
| Apr 3, 2019 | 17.98 |
| Apr 2, 2019 | 18.11 |
| Apr 1, 2019 | 18.19 |
| Mar 29, 2019 | 16.60 |
| Mar 28, 2019 | 16.46 |
| Mar 27, 2019 | 16.39 |
| Mar 26, 2019 | 16.29 |
| Mar 25, 2019 | 16.12 |
| Mar 22, 2019 | 15.93 |
| Mar 21, 2019 | 16.38 |
| Mar 20, 2019 | 16.34 |
| Mar 19, 2019 | 16.15 |
| Mar 18, 2019 | 16.21 |
| Mar 15, 2019 | 15.82 |
| Mar 14, 2019 | 15.79 |
| Mar 13, 2019 | 15.51 |
| Mar 12, 2019 | 15.69 |
| Mar 11, 2019 | 15.83 |
| Mar 8, 2019 | 15.55 |
| Mar 7, 2019 | 15.43 |
| Mar 6, 2019 | 15.69 |
| Mar 5, 2019 | 15.88 |
| Mar 4, 2019 | 15.74 |
| Mar 1, 2019 | 15.97 |
| Feb 28, 2019 | 16.05 |
| Feb 27, 2019 | 16.32 |
| Feb 26, 2019 | 15.96 |
| Feb 25, 2019 | 16.11 |
| Feb 22, 2019 | 16.11 |
| Feb 21, 2019 | 15.88 |
| Feb 20, 2019 | 15.89 |
| Feb 19, 2019 | 16.05 |
| Feb 15, 2019 | 16.39 |
| Feb 14, 2019 | 16.20 |
| Feb 13, 2019 | 16.10 |
| Feb 12, 2019 | 15.93 |
| Feb 11, 2019 | 15.94 |
| Feb 8, 2019 | 15.87 |
| Feb 7, 2019 | 15.78 |
| Feb 6, 2019 | 15.80 |
| Feb 5, 2019 | 16.00 |
| Feb 4, 2019 | 15.84 |
| Feb 1, 2019 | 15.62 |
| Jan 31, 2019 | 15.87 |
| Jan 30, 2019 | 15.89 |
| Jan 29, 2019 | 15.55 |
| Jan 28, 2019 | 15.16 |
| Jan 25, 2019 | 15.09 |
| Jan 24, 2019 | 15.06 |
| Jan 23, 2019 | 15.10 |
| Jan 22, 2019 | 15.33 |
| Jan 18, 2019 | 15.25 |
| Jan 17, 2019 | 15.16 |
| Jan 16, 2019 | 15.06 |
| Jan 15, 2019 | 14.91 |
| Jan 14, 2019 | 15.03 |
| Jan 11, 2019 | 16.53 |
| Jan 10, 2019 | 16.37 |
| Jan 9, 2019 | 16.19 |
| Jan 8, 2019 | 16.12 |
| Jan 7, 2019 | 15.83 |
| Jan 4, 2019 | 15.73 |
| Jan 3, 2019 | 15.34 |
| Jan 2, 2019 | 15.38 |
| Dec 31, 2018 | 15.10 |
| Dec 28, 2018 | 15.62 |
| Dec 27, 2018 | 15.38 |
| Dec 26, 2018 | 15.73 |
| Dec 24, 2018 | 15.69 |
| Dec 21, 2018 | 16.04 |
| Dec 20, 2018 | 16.50 |
| Dec 19, 2018 | 16.37 |
| Dec 18, 2018 | 16.42 |
| Dec 17, 2018 | 16.36 |
| Dec 14, 2018 | 17.01 |
| Dec 13, 2018 | 16.97 |
| Dec 12, 2018 | 16.73 |
| Dec 11, 2018 | 18.00 |
| Dec 10, 2018 | 18.22 |
| Dec 7, 2018 | 18.11 |
| Dec 6, 2018 | 17.92 |
| Dec 4, 2018 | 17.79 |
| Dec 3, 2018 | 17.91 |
| Nov 30, 2018 | 17.86 |
| Nov 29, 2018 | 17.75 |
| Nov 28, 2018 | 17.79 |
| Nov 27, 2018 | 17.37 |
| Nov 26, 2018 | 17.29 |
| Nov 23, 2018 | 17.37 |
| Nov 21, 2018 | 17.34 |
| Nov 20, 2018 | 17.32 |
| Nov 19, 2018 | 17.43 |
| Nov 16, 2018 | 17.38 |
| Nov 15, 2018 | 17.29 |
| Nov 14, 2018 | 17.42 |
| Nov 13, 2018 | 17.87 |
| Nov 12, 2018 | 17.93 |
| Nov 9, 2018 | 17.70 |
| Nov 8, 2018 | 17.61 |
| Nov 7, 2018 | 17.33 |
| Nov 6, 2018 | 17.19 |
| Nov 5, 2018 | 17.03 |
| Nov 2, 2018 | 16.80 |
| Nov 1, 2018 | 17.03 |
| Oct 31, 2018 | 16.92 |
| Oct 30, 2018 | 17.05 |
| Oct 29, 2018 | 16.91 |
| Oct 26, 2018 | 16.92 |
| Oct 25, 2018 | 17.19 |
| Oct 24, 2018 | 16.86 |
| Oct 23, 2018 | 16.73 |
| Oct 22, 2018 | 16.74 |
| Oct 19, 2018 | 16.34 |
| Oct 18, 2018 | 16.37 |
| Oct 17, 2018 | 16.58 |
| Oct 16, 2018 | 16.62 |
| Oct 15, 2018 | 16.29 |
| Oct 12, 2018 | 16.17 |
| Oct 11, 2018 | 16.13 |
| Oct 10, 2018 | 16.38 |
| Oct 9, 2018 | 16.55 |
| Oct 8, 2018 | 16.21 |
| Oct 5, 2018 | 16.29 |
| Oct 4, 2018 | 16.45 |
| Oct 3, 2018 | 16.65 |
| Oct 2, 2018 | 16.61 |
| Oct 1, 2018 | 16.66 |
| Sep 28, 2018 | 17.72 |
| Sep 27, 2018 | 17.69 |
| Sep 26, 2018 | 17.48 |
| Sep 25, 2018 | 17.76 |
| Sep 24, 2018 | 17.76 |
| Sep 21, 2018 | 17.87 |
| Sep 20, 2018 | 17.94 |
| Sep 19, 2018 | 17.93 |
| Sep 18, 2018 | 18.22 |
| Sep 17, 2018 | 18.19 |
| Sep 14, 2018 | 18.06 |
| Sep 13, 2018 | 18.08 |
| Sep 12, 2018 | 18.60 |
| Sep 11, 2018 | 18.64 |
| Sep 10, 2018 | 18.78 |
| Sep 7, 2018 | 18.86 |
| Sep 6, 2018 | 18.93 |
| Sep 5, 2018 | 18.86 |
| Sep 4, 2018 | 19.00 |
| Aug 31, 2018 | 19.62 |
| Aug 30, 2018 | 19.41 |
| Aug 29, 2018 | 19.24 |
| Aug 28, 2018 | 19.27 |
| Aug 27, 2018 | 19.07 |
| Aug 24, 2018 | 19.03 |
| Aug 23, 2018 | 19.02 |
| Aug 22, 2018 | 18.96 |
| Aug 21, 2018 | 19.17 |
| Aug 20, 2018 | 18.91 |
| Aug 17, 2018 | 18.95 |
| Aug 16, 2018 | 18.79 |
| Aug 15, 2018 | 18.56 |
| Aug 14, 2018 | 18.70 |
| Aug 13, 2018 | 18.49 |
| Aug 10, 2018 | 17.97 |
| Aug 9, 2018 | 17.80 |
| Aug 8, 2018 | 18.38 |
| Aug 7, 2018 | 18.52 |
| Aug 6, 2018 | 18.50 |
| Aug 3, 2018 | 16.98 |
| Aug 2, 2018 | 17.08 |
| Aug 1, 2018 | 16.98 |
| Jul 31, 2018 | 17.08 |
| Jul 30, 2018 | 16.84 |
| Jul 27, 2018 | 16.68 |
| Jul 26, 2018 | 16.81 |
| Jul 25, 2018 | 16.76 |
| Jul 24, 2018 | 16.70 |
| Jul 23, 2018 | 16.54 |
| Jul 20, 2018 | 16.52 |
| Jul 19, 2018 | 16.80 |
| Jul 18, 2018 | 16.61 |
| Jul 17, 2018 | 16.95 |
| Jul 16, 2018 | 17.09 |
| Jul 13, 2018 | 17.30 |
| Jul 12, 2018 | 17.41 |
| Jul 11, 2018 | 17.47 |
| Jul 10, 2018 | 17.79 |
| Jul 9, 2018 | 17.89 |
| Jul 6, 2018 | 18.08 |
| Jul 5, 2018 | 18.18 |
| Jul 3, 2018 | 18.12 |
| Jul 2, 2018 | 17.99 |
| Jun 29, 2018 | 15.98 |
| Jun 28, 2018 | 16.00 |
| Jun 27, 2018 | 16.00 |
| Jun 26, 2018 | 16.08 |
| Jun 25, 2018 | 15.97 |
| Jun 22, 2018 | 16.06 |
| Jun 21, 2018 | 15.77 |
| Jun 20, 2018 | 16.08 |
| Jun 19, 2018 | 16.10 |
| Jun 18, 2018 | 16.09 |
| Jun 15, 2018 | 16.06 |
| Jun 14, 2018 | 16.08 |
| Jun 13, 2018 | 16.01 |
| Jun 12, 2018 | 16.08 |
| Jun 11, 2018 | 16.00 |
| Jun 8, 2018 | 16.04 |
| Jun 7, 2018 | 16.19 |
| Jun 6, 2018 | 16.21 |
| Jun 5, 2018 | 16.23 |
| Jun 4, 2018 | 16.08 |
| Jun 1, 2018 | 16.09 |
| May 31, 2018 | 16.09 |
| May 30, 2018 | 16.33 |
| May 29, 2018 | 16.30 |
| May 25, 2018 | 16.09 |
| May 24, 2018 | 16.07 |
| May 23, 2018 | 16.10 |
| May 22, 2018 | 16.00 |
| May 21, 2018 | 16.12 |
| May 18, 2018 | 16.04 |
| May 17, 2018 | 16.12 |
| May 16, 2018 | 16.01 |
| May 15, 2018 | 16.49 |
| May 14, 2018 | 15.94 |
| May 11, 2018 | 16.12 |
| May 10, 2018 | 16.12 |
| May 9, 2018 | 15.96 |
| May 8, 2018 | 16.01 |
| May 7, 2018 | 15.88 |
| May 4, 2018 | 15.88 |
| May 3, 2018 | 15.78 |
| May 2, 2018 | 15.83 |
| May 1, 2018 | 15.90 |
| Apr 30, 2018 | 15.90 |
| Apr 27, 2018 | 15.98 |
| Apr 26, 2018 | 15.57 |
| Apr 25, 2018 | 15.49 |
| Apr 24, 2018 | 15.46 |
| Apr 23, 2018 | 15.66 |
| Apr 20, 2018 | 15.67 |
| Apr 19, 2018 | 15.81 |
| Apr 18, 2018 | 16.09 |
| Apr 17, 2018 | 16.08 |
| Apr 16, 2018 | 15.80 |
| Apr 13, 2018 | 15.89 |
| Apr 12, 2018 | 15.67 |
| Apr 11, 2018 | 15.98 |
| Apr 10, 2018 | 15.97 |
| Apr 9, 2018 | 16.23 |
| Apr 6, 2018 | 16.12 |
| Apr 5, 2018 | 15.75 |
| Apr 4, 2018 | 15.53 |
| Apr 3, 2018 | 15.49 |
| Apr 2, 2018 | 15.39 |
| Mar 29, 2018 | 15.22 |
| Mar 28, 2018 | 15.22 |
| Mar 27, 2018 | 15.31 |
| Mar 26, 2018 | 15.96 |
| Mar 23, 2018 | 16.06 |
| Mar 22, 2018 | 16.19 |
| Mar 21, 2018 | 16.36 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 16.18 |
| Mar 16, 2018 | 16.27 |
| Mar 15, 2018 | 16.27 |
| Mar 14, 2018 | 16.43 |
| Mar 13, 2018 | 16.45 |
| Mar 12, 2018 | 16.45 |
| Mar 9, 2018 | 16.35 |
| Mar 8, 2018 | 16.49 |
| Mar 7, 2018 | 16.20 |
| Mar 6, 2018 | 15.89 |
| Mar 5, 2018 | 15.64 |
| Mar 2, 2018 | 15.69 |
| Mar 1, 2018 | 15.59 |
| Feb 28, 2018 | 15.67 |
| Feb 27, 2018 | 15.83 |
| Feb 26, 2018 | 16.30 |
| Feb 23, 2018 | 16.07 |
| Feb 22, 2018 | 15.47 |
| Feb 21, 2018 | 15.59 |
| Feb 20, 2018 | 15.55 |
| Feb 16, 2018 | 15.73 |
| Feb 15, 2018 | 15.31 |
| Feb 14, 2018 | 15.39 |
| Feb 13, 2018 | 15.35 |
| Feb 12, 2018 | 15.34 |
| Feb 9, 2018 | 15.24 |
| Feb 8, 2018 | 14.81 |
| Feb 7, 2018 | 15.00 |
| Feb 6, 2018 | 15.10 |
| Feb 5, 2018 | 14.99 |
| Feb 2, 2018 | 15.31 |
| Feb 1, 2018 | 15.52 |
| Jan 31, 2018 | 16.00 |
| Jan 30, 2018 | 15.47 |
| Jan 29, 2018 | 16.26 |
| Jan 26, 2018 | 16.41 |
| Jan 25, 2018 | 16.66 |
| Jan 24, 2018 | 16.81 |
| Jan 23, 2018 | 16.45 |
| Jan 22, 2018 | 16.30 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 16.59 |
| Jan 17, 2018 | 16.47 |
| Jan 16, 2018 | 16.75 |
| Jan 12, 2018 | 16.79 |
| Jan 11, 2018 | 17.00 |
| Jan 10, 2018 | 17.25 |
| Jan 9, 2018 | 17.40 |
| Jan 8, 2018 | 17.25 |
| Jan 5, 2018 | 17.01 |
| Jan 4, 2018 | 17.03 |
| Jan 3, 2018 | 17.02 |
| Jan 2, 2018 | 17.03 |
| Dec 29, 2017 | 16.35 |
| Dec 28, 2017 | 16.38 |
| Dec 27, 2017 | 16.37 |
| Dec 26, 2017 | 16.46 |
| Dec 22, 2017 | 16.17 |
| Dec 21, 2017 | 16.09 |
| Dec 20, 2017 | 15.94 |
| Dec 19, 2017 | 15.84 |
| Dec 18, 2017 | 15.87 |
| Dec 15, 2017 | 15.99 |
| Dec 14, 2017 | 16.10 |
| Dec 13, 2017 | 16.24 |
| Dec 12, 2017 | 16.53 |
| Dec 11, 2017 | 16.38 |
| Dec 8, 2017 | 16.42 |
| Dec 7, 2017 | 16.32 |
| Dec 6, 2017 | 16.32 |
| Dec 5, 2017 | 16.35 |
| Dec 4, 2017 | 16.40 |
| Dec 1, 2017 | 16.43 |
| Nov 30, 2017 | 16.32 |
| Nov 29, 2017 | 16.39 |
| Nov 28, 2017 | 16.59 |
| Nov 27, 2017 | 16.55 |
| Nov 24, 2017 | 16.33 |
| Nov 22, 2017 | 16.38 |
| Nov 21, 2017 | 16.43 |
| Nov 20, 2017 | 16.30 |
| Nov 17, 2017 | 16.37 |
| Nov 16, 2017 | 16.70 |
| Nov 15, 2017 | 16.74 |
| Nov 14, 2017 | 16.74 |
| Nov 13, 2017 | 16.69 |
| Nov 10, 2017 | 16.68 |
| Nov 9, 2017 | 16.73 |
| Nov 8, 2017 | 16.66 |
| Nov 7, 2017 | 16.92 |
| Nov 6, 2017 | 16.74 |
| Nov 3, 2017 | 16.59 |
| Nov 2, 2017 | 16.72 |
| Nov 1, 2017 | 15.97 |
| Oct 31, 2017 | 16.12 |
| Oct 30, 2017 | 16.24 |
| Oct 27, 2017 | 16.19 |
| Oct 26, 2017 | 16.17 |
| Oct 25, 2017 | 16.14 |
| Oct 24, 2017 | 16.38 |
| Oct 23, 2017 | 16.68 |
| Oct 20, 2017 | 16.68 |
| Oct 19, 2017 | 16.85 |
| Oct 18, 2017 | 17.11 |
| Oct 17, 2017 | 17.11 |
| Oct 16, 2017 | 17.00 |
| Oct 13, 2017 | 16.74 |
| Oct 12, 2017 | 16.66 |
| Oct 11, 2017 | 16.64 |
| Oct 10, 2017 | 16.58 |
| Oct 9, 2017 | 16.56 |
| Oct 6, 2017 | 16.65 |
| Oct 5, 2017 | 16.57 |
| Oct 4, 2017 | 16.51 |
| Oct 3, 2017 | 16.51 |
| Oct 2, 2017 | 16.54 |
| Sep 29, 2017 | 18.05 |
| Sep 28, 2017 | 18.14 |
| Sep 27, 2017 | 17.98 |
| Sep 26, 2017 | 17.80 |
| Sep 25, 2017 | 17.73 |
| Sep 22, 2017 | 17.71 |
| Sep 21, 2017 | 17.58 |
| Sep 20, 2017 | 17.66 |
| Sep 19, 2017 | 17.96 |
| Sep 18, 2017 | 17.71 |
| Sep 15, 2017 | 17.02 |
| Sep 14, 2017 | 16.99 |
| Sep 13, 2017 | 16.97 |
| Sep 12, 2017 | 16.85 |
| Sep 11, 2017 | 17.01 |
| Sep 8, 2017 | 16.54 |
| Sep 7, 2017 | 17.09 |
| Sep 6, 2017 | 17.35 |
| Sep 5, 2017 | 17.37 |
| Sep 1, 2017 | 17.95 |
| Aug 31, 2017 | 18.42 |
| Aug 30, 2017 | 18.29 |
| Aug 29, 2017 | 18.01 |
| Aug 28, 2017 | 18.03 |
| Aug 25, 2017 | 17.90 |
| Aug 24, 2017 | 17.88 |
| Aug 23, 2017 | 17.77 |
| Aug 22, 2017 | 17.69 |
| Aug 21, 2017 | 17.78 |
| Aug 18, 2017 | 18.01 |
| Aug 17, 2017 | 17.87 |
| Aug 16, 2017 | 18.13 |
| Aug 15, 2017 | 18.03 |
| Aug 14, 2017 | 18.29 |
| Aug 11, 2017 | 17.96 |
| Aug 10, 2017 | 17.59 |
| Aug 9, 2017 | 17.48 |
| Aug 8, 2017 | 17.04 |
| Aug 7, 2017 | 17.10 |
| Aug 4, 2017 | 15.92 |
| Aug 3, 2017 | 15.90 |
| Aug 2, 2017 | 16.03 |
| Aug 1, 2017 | 16.11 |
| Jul 31, 2017 | 16.16 |
| Jul 28, 2017 | 16.03 |
| Jul 27, 2017 | 16.06 |
| Jul 26, 2017 | 16.03 |
| Jul 25, 2017 | 15.65 |
| Jul 24, 2017 | 15.71 |
| Jul 21, 2017 | 15.67 |
| Jul 20, 2017 | 15.70 |
| Jul 19, 2017 | 15.70 |
| Jul 18, 2017 | 15.77 |
| Jul 17, 2017 | 15.65 |
| Jul 14, 2017 | 15.45 |
| Jul 13, 2017 | 15.51 |
| Jul 12, 2017 | 15.43 |
| Jul 11, 2017 | 15.33 |
| Jul 10, 2017 | 15.34 |
| Jul 7, 2017 | 15.46 |
| Jul 6, 2017 | 15.28 |
| Jul 5, 2017 | 15.61 |
| Jul 3, 2017 | 15.85 |
| Jun 30, 2017 | 15.64 |
| Jun 29, 2017 | 15.90 |
| Jun 28, 2017 | 15.59 |
| Jun 27, 2017 | 15.76 |
| Jun 26, 2017 | 15.93 |
| Jun 23, 2017 | 15.73 |
| Jun 22, 2017 | 15.72 |
| Jun 21, 2017 | 15.56 |
| Jun 20, 2017 | 15.61 |
| Jun 19, 2017 | 15.48 |
| Jun 16, 2017 | 15.58 |
| Jun 15, 2017 | 15.68 |
| Jun 14, 2017 | 15.67 |
| Jun 13, 2017 | 15.67 |
| Jun 12, 2017 | 15.68 |
| Jun 9, 2017 | 15.43 |
| Jun 8, 2017 | 15.63 |
| Jun 7, 2017 | 15.62 |
| Jun 6, 2017 | 15.58 |
| Jun 5, 2017 | 15.63 |
| Jun 2, 2017 | 15.59 |
| Jun 1, 2017 | 15.58 |
| May 31, 2017 | 15.52 |
| May 30, 2017 | 15.58 |
| May 26, 2017 | 15.52 |
| May 25, 2017 | 15.58 |
| May 24, 2017 | 15.61 |
| May 23, 2017 | 15.57 |
| May 22, 2017 | 15.61 |
| May 19, 2017 | 15.44 |
| May 18, 2017 | 15.33 |
| May 17, 2017 | 15.15 |
| May 16, 2017 | 15.37 |
| May 15, 2017 | 15.34 |
| May 12, 2017 | 15.15 |
| May 11, 2017 | 15.33 |
| May 10, 2017 | 15.17 |
| May 9, 2017 | 14.98 |
| May 8, 2017 | 15.23 |
| May 5, 2017 | 15.36 |
| May 4, 2017 | 15.09 |
| May 3, 2017 | 15.29 |
| May 2, 2017 | 15.43 |
| May 1, 2017 | 15.47 |
| Apr 28, 2017 | 15.41 |
| Apr 27, 2017 | 15.57 |
| Apr 26, 2017 | 15.42 |
| Apr 25, 2017 | 15.46 |
| Apr 24, 2017 | 15.28 |
| Apr 21, 2017 | 15.52 |
| Apr 20, 2017 | 15.39 |
| Apr 19, 2017 | 15.61 |
| Apr 18, 2017 | 15.62 |
| Apr 17, 2017 | 15.62 |
| Apr 13, 2017 | 15.58 |
| Apr 12, 2017 | 15.53 |
| Apr 11, 2017 | 15.41 |
| Apr 10, 2017 | 15.38 |
| Apr 7, 2017 | 15.41 |
| Apr 6, 2017 | 15.43 |
| Apr 5, 2017 | 15.32 |
| Apr 4, 2017 | 15.52 |
| Apr 3, 2017 | 15.46 |
| Mar 31, 2017 | 15.37 |
| Mar 30, 2017 | 17.26 |
| Mar 29, 2017 | 17.27 |
| Mar 28, 2017 | 17.06 |
| Mar 27, 2017 | 17.20 |
| Mar 24, 2017 | 17.34 |
| Mar 23, 2017 | 17.54 |
| Mar 22, 2017 | 17.12 |
| Mar 21, 2017 | 17.33 |
| Mar 20, 2017 | 17.46 |
| Mar 17, 2017 | 17.61 |
| Mar 16, 2017 | 17.39 |
| Mar 15, 2017 | 17.24 |
| Mar 14, 2017 | 17.17 |
| Mar 13, 2017 | 17.19 |
| Mar 10, 2017 | 17.17 |
| Mar 9, 2017 | 17.21 |
| Mar 8, 2017 | 17.17 |
| Mar 7, 2017 | 18.24 |
| Mar 6, 2017 | 18.48 |
| Mar 3, 2017 | 18.92 |
| Mar 2, 2017 | 19.41 |
| Mar 1, 2017 | 19.67 |
| Feb 28, 2017 | 19.73 |
| Feb 27, 2017 | 19.51 |
| Feb 24, 2017 | 19.74 |
| Feb 23, 2017 | 19.53 |
| Feb 22, 2017 | 19.65 |
| Feb 21, 2017 | 19.29 |
| Feb 17, 2017 | 18.95 |
| Feb 16, 2017 | 19.29 |
| Feb 15, 2017 | 18.90 |
| Feb 14, 2017 | 19.54 |
| Feb 13, 2017 | 19.50 |
| Feb 10, 2017 | 19.31 |
| Feb 9, 2017 | 19.37 |
| Feb 8, 2017 | 18.92 |
| Feb 7, 2017 | 18.95 |
| Feb 6, 2017 | 18.85 |
| Feb 3, 2017 | 18.90 |
| Feb 2, 2017 | 18.92 |
| Feb 1, 2017 | 18.96 |
| Jan 31, 2017 | 18.68 |
| Jan 30, 2017 | 18.51 |
| Jan 27, 2017 | 18.52 |
| Jan 26, 2017 | 18.63 |
| Jan 25, 2017 | 18.55 |
| Jan 24, 2017 | 18.52 |
| Jan 23, 2017 | 18.56 |
| Jan 20, 2017 | 18.56 |
| Jan 19, 2017 | 18.56 |
| Jan 18, 2017 | 18.63 |
| Jan 17, 2017 | 18.62 |
| Jan 13, 2017 | 18.45 |
| Jan 12, 2017 | 17.95 |
| Jan 11, 2017 | 17.78 |
| Jan 10, 2017 | 17.39 |
| Jan 9, 2017 | 17.40 |
| Jan 6, 2017 | 17.57 |
| Jan 5, 2017 | 17.26 |
| Jan 4, 2017 | 17.58 |
| Jan 3, 2017 | 17.53 |
| Dec 30, 2016 | 17.73 |
| Dec 29, 2016 | 17.51 |
| Dec 28, 2016 | 17.46 |
| Dec 27, 2016 | 17.22 |
| Dec 23, 2016 | 17.25 |
| Dec 22, 2016 | 17.44 |
| Dec 21, 2016 | 17.21 |
| Dec 20, 2016 | 17.14 |
| Dec 19, 2016 | 17.41 |
| Dec 16, 2016 | 17.06 |
| Dec 15, 2016 | 16.61 |
| Dec 14, 2016 | 17.02 |
| Dec 13, 2016 | 17.05 |
| Dec 12, 2016 | 17.19 |
| Dec 9, 2016 | 17.32 |
| Dec 8, 2016 | 17.19 |
| Dec 7, 2016 | 17.13 |
| Dec 6, 2016 | 17.08 |
| Dec 5, 2016 | 16.94 |
| Dec 2, 2016 | 16.91 |
| Dec 1, 2016 | 17.00 |
| Nov 30, 2016 | 17.21 |
| Nov 29, 2016 | 17.41 |
| Nov 28, 2016 | 17.51 |
| Nov 25, 2016 | 17.57 |
| Nov 23, 2016 | 17.46 |
| Nov 22, 2016 | 17.47 |
| Nov 21, 2016 | 17.24 |
| Nov 18, 2016 | 17.38 |
| Nov 17, 2016 | 17.41 |
| Nov 16, 2016 | 17.24 |
| Nov 15, 2016 | 16.80 |
| Nov 14, 2016 | 16.72 |
| Nov 11, 2016 | 16.36 |
| Nov 10, 2016 | 16.32 |
| Nov 9, 2016 | 16.06 |
| Nov 8, 2016 | 15.42 |
| Nov 7, 2016 | 15.98 |
| Nov 4, 2016 | 16.01 |
| Nov 3, 2016 | 16.20 |
| Nov 2, 2016 | 16.24 |
| Nov 1, 2016 | 16.24 |
| Oct 31, 2016 | 16.53 |
| Oct 28, 2016 | 16.29 |
| Oct 27, 2016 | 16.17 |
| Oct 26, 2016 | 16.53 |
| Oct 25, 2016 | 16.83 |
| Oct 24, 2016 | 16.84 |
| Oct 21, 2016 | 17.22 |
| Oct 20, 2016 | 16.99 |
| Oct 19, 2016 | 16.84 |
| Oct 18, 2016 | 16.78 |
| Oct 17, 2016 | 16.34 |
| Oct 14, 2016 | 16.17 |
| Oct 13, 2016 | 16.40 |
| Oct 12, 2016 | 16.39 |
| Oct 11, 2016 | 16.29 |
| Oct 10, 2016 | 16.42 |
| Oct 7, 2016 | 15.96 |
| Oct 6, 2016 | 15.98 |
| Oct 5, 2016 | 15.58 |
| Oct 4, 2016 | 15.77 |
| Oct 3, 2016 | 16.32 |
| Sep 30, 2016 | 16.70 |
| Sep 29, 2016 | 19.59 |
| Sep 28, 2016 | 19.89 |
| Sep 27, 2016 | 20.19 |
| Sep 26, 2016 | 20.46 |
| Sep 23, 2016 | 20.81 |
| Sep 22, 2016 | 20.76 |
| Sep 21, 2016 | 20.67 |
| Sep 20, 2016 | 20.76 |
| Sep 19, 2016 | 20.74 |
| Sep 16, 2016 | 20.43 |
| Sep 15, 2016 | 20.57 |
| Sep 14, 2016 | 20.55 |
| Sep 13, 2016 | 20.60 |
| Sep 12, 2016 | 21.16 |
| Sep 9, 2016 | 20.71 |
| Sep 8, 2016 | 21.51 |
| Sep 7, 2016 | 21.79 |
| Sep 6, 2016 | 21.78 |
| Sep 2, 2016 | 21.51 |
| Sep 1, 2016 | 21.29 |
| Aug 31, 2016 | 21.48 |
| Aug 30, 2016 | 21.60 |
| Aug 29, 2016 | 21.53 |
| Aug 26, 2016 | 20.60 |
| Aug 25, 2016 | 20.73 |
| Aug 24, 2016 | 20.43 |
| Aug 23, 2016 | 20.62 |
| Aug 22, 2016 | 20.38 |
| Aug 19, 2016 | 20.60 |
| Aug 18, 2016 | 20.78 |
| Aug 17, 2016 | 21.06 |
| Aug 16, 2016 | 20.34 |
| Aug 15, 2016 | 20.64 |
| Aug 12, 2016 | 21.06 |
| Aug 11, 2016 | 21.04 |
| Aug 10, 2016 | 20.73 |
| Aug 9, 2016 | 20.97 |
| Aug 8, 2016 | 20.90 |
| Aug 5, 2016 | 20.90 |
| Aug 4, 2016 | 20.87 |
| Aug 3, 2016 | 20.97 |
| Aug 2, 2016 | 20.81 |
| Aug 1, 2016 | 21.04 |
| Jul 29, 2016 | 21.08 |
| Jul 28, 2016 | 20.60 |
| Jul 27, 2016 | 20.46 |
| Jul 26, 2016 | 20.55 |
| Jul 25, 2016 | 20.66 |
| Jul 22, 2016 | 20.62 |
| Jul 21, 2016 | 20.45 |
| Jul 20, 2016 | 20.62 |
| Jul 19, 2016 | 20.88 |
| Jul 18, 2016 | 20.71 |
| Jul 15, 2016 | 20.39 |
| Jul 14, 2016 | 20.26 |
| Jul 13, 2016 | 20.39 |
| Jul 12, 2016 | 20.39 |
| Jul 11, 2016 | 20.41 |
| Jul 8, 2016 | 20.71 |
| Jul 7, 2016 | 20.64 |
| Jul 6, 2016 | 20.85 |
| Jul 5, 2016 | 20.97 |
| Jul 1, 2016 | 20.76 |
| Jun 30, 2016 | 20.34 |
| Jun 29, 2016 | 21.66 |
| Jun 28, 2016 | 21.34 |
| Jun 27, 2016 | 20.90 |
| Jun 24, 2016 | 21.34 |
| Jun 23, 2016 | 20.96 |
| Jun 22, 2016 | 20.71 |
| Jun 21, 2016 | 20.45 |
| Jun 20, 2016 | 20.71 |
| Jun 17, 2016 | 20.37 |
| Jun 16, 2016 | 20.59 |
| Jun 15, 2016 | 20.49 |
| Jun 14, 2016 | 20.55 |
| Jun 13, 2016 | 20.86 |
| Jun 10, 2016 | 21.60 |
| Jun 9, 2016 | 21.24 |
| Jun 8, 2016 | 21.32 |
| Jun 7, 2016 | 20.96 |
| Jun 6, 2016 | 21.00 |
| Jun 3, 2016 | 20.67 |
| Jun 2, 2016 | 20.25 |
| Jun 1, 2016 | 20.35 |
| May 31, 2016 | 20.39 |
| May 27, 2016 | 20.19 |
| May 26, 2016 | 20.15 |
| May 25, 2016 | 19.99 |
| May 24, 2016 | 20.39 |
| May 23, 2016 | 20.41 |
| May 20, 2016 | 20.41 |
| May 19, 2016 | 20.13 |
| May 18, 2016 | 20.84 |
| May 17, 2016 | 21.48 |
| May 16, 2016 | 21.66 |
| May 13, 2016 | 21.28 |
| May 12, 2016 | 21.24 |
| May 11, 2016 | 21.04 |
| May 10, 2016 | 21.02 |
| May 9, 2016 | 21.14 |
| May 6, 2016 | 21.14 |
| May 5, 2016 | 20.51 |
| May 4, 2016 | 19.93 |
| May 3, 2016 | 20.37 |
| May 2, 2016 | 20.69 |
| Apr 29, 2016 | 20.67 |
| Apr 28, 2016 | 20.90 |
| Apr 27, 2016 | 21.06 |
| Apr 26, 2016 | 20.65 |
| Apr 25, 2016 | 20.49 |
| Apr 22, 2016 | 20.53 |
| Apr 21, 2016 | 20.45 |
| Apr 20, 2016 | 20.37 |
| Apr 19, 2016 | 20.61 |
| Apr 18, 2016 | 20.55 |
| Apr 15, 2016 | 19.99 |
| Apr 14, 2016 | 20.13 |
| Apr 13, 2016 | 20.05 |
| Apr 12, 2016 | 19.99 |
| Apr 11, 2016 | 20.09 |
| Apr 8, 2016 | 19.91 |
| Apr 7, 2016 | 19.89 |
| Apr 6, 2016 | 19.41 |
| Apr 5, 2016 | 19.35 |
| Apr 4, 2016 | 19.65 |
| Apr 1, 2016 | 19.79 |
| Mar 31, 2016 | 20.07 |
| Mar 30, 2016 | 18.51 |
| Mar 29, 2016 | 18.70 |
| Mar 28, 2016 | 18.32 |
| Mar 24, 2016 | 18.57 |
| Mar 23, 2016 | 18.45 |
| Mar 22, 2016 | 18.80 |
| Mar 21, 2016 | 18.30 |
| Mar 18, 2016 | 17.91 |
| Mar 17, 2016 | 17.79 |
| Mar 16, 2016 | 17.47 |
| Mar 15, 2016 | 17.04 |
| Mar 14, 2016 | 17.06 |
| Mar 11, 2016 | 16.89 |
| Mar 10, 2016 | 16.68 |
| Mar 9, 2016 | 16.66 |
| Mar 8, 2016 | 16.47 |
| Mar 7, 2016 | 16.43 |
| Mar 4, 2016 | 16.28 |
| Mar 3, 2016 | 16.36 |
| Mar 2, 2016 | 16.28 |
| Mar 1, 2016 | 16.26 |
| Feb 29, 2016 | 16.07 |
| Feb 26, 2016 | 15.83 |
| Feb 25, 2016 | 16.05 |
| Feb 24, 2016 | 16.03 |
| Feb 23, 2016 | 15.58 |
| Feb 22, 2016 | 15.86 |
| Feb 19, 2016 | 15.75 |
| Feb 18, 2016 | 15.22 |
| Feb 17, 2016 | 14.90 |
| Feb 16, 2016 | 14.85 |
| Feb 12, 2016 | 14.73 |
| Feb 11, 2016 | 14.60 |
| Feb 10, 2016 | 14.50 |
| Feb 9, 2016 | 14.81 |
| Feb 8, 2016 | 15.05 |
| Feb 5, 2016 | 15.49 |
| Feb 4, 2016 | 15.43 |
| Feb 3, 2016 | 15.09 |
| Feb 2, 2016 | 14.64 |
| Feb 1, 2016 | 14.65 |
| Jan 29, 2016 | 14.03 |
| Jan 28, 2016 | 14.31 |
| Jan 27, 2016 | 14.47 |
| Jan 26, 2016 | 14.31 |
| Jan 25, 2016 | 14.11 |
| Jan 22, 2016 | 14.07 |
| Jan 21, 2016 | 13.26 |
| Jan 20, 2016 | 13.52 |
| Jan 19, 2016 | 14.12 |
| Jan 15, 2016 | 14.37 |
| Jan 14, 2016 | 14.86 |
| Jan 13, 2016 | 14.92 |
| Jan 12, 2016 | 15.32 |
| Jan 11, 2016 | 15.51 |
| Jan 8, 2016 | 15.73 |
| Jan 7, 2016 | 15.83 |
| Jan 6, 2016 | 16.24 |
| Jan 5, 2016 | 16.37 |
| Jan 4, 2016 | 16.22 |
| Dec 31, 2015 | 16.36 |
| Dec 30, 2015 | 21.67 |
| Dec 29, 2015 | 21.90 |
| Dec 28, 2015 | 21.87 |
| Dec 24, 2015 | 21.52 |
| Dec 23, 2015 | 21.52 |
| Dec 22, 2015 | 21.13 |
| Dec 21, 2015 | 20.98 |
| Dec 18, 2015 | 21.11 |
| Dec 17, 2015 | 21.32 |
| Dec 16, 2015 | 21.95 |
| Dec 15, 2015 | 21.82 |
| Dec 14, 2015 | 21.59 |
| Dec 11, 2015 | 21.77 |
| Dec 10, 2015 | 23.22 |
| Dec 9, 2015 | 23.17 |
| Dec 8, 2015 | 22.89 |
| Dec 7, 2015 | 23.30 |
| Dec 4, 2015 | 23.45 |
| Dec 3, 2015 | 23.52 |
| Dec 2, 2015 | 23.47 |
| Dec 1, 2015 | 23.58 |
| Nov 30, 2015 | 23.93 |
| Nov 27, 2015 | 23.73 |
| Nov 25, 2015 | 23.47 |
| Nov 24, 2015 | 23.42 |
| Nov 23, 2015 | 23.30 |
| Nov 20, 2015 | 23.30 |
| Nov 19, 2015 | 23.22 |
| Nov 18, 2015 | 22.99 |
| Nov 17, 2015 | 23.02 |
| Nov 16, 2015 | 23.07 |
| Nov 13, 2015 | 23.02 |
| Nov 12, 2015 | 23.60 |
| Nov 11, 2015 | 23.50 |
| Nov 10, 2015 | 23.51 |
| Nov 9, 2015 | 23.35 |
| Nov 6, 2015 | 24.03 |
| Nov 5, 2015 | 24.21 |
| Nov 4, 2015 | 23.93 |
| Nov 3, 2015 | 23.55 |
| Nov 2, 2015 | 23.45 |
| Oct 30, 2015 | 23.40 |
| Oct 29, 2015 | 23.40 |
| Oct 28, 2015 | 23.32 |
| Oct 27, 2015 | 23.78 |
| Oct 26, 2015 | 23.91 |
| Oct 23, 2015 | 24.01 |
| Oct 22, 2015 | 24.39 |
| Oct 21, 2015 | 24.22 |
| Oct 20, 2015 | 24.25 |
| Oct 19, 2015 | 24.13 |
| Oct 16, 2015 | 24.13 |
| Oct 15, 2015 | 23.65 |
| Oct 14, 2015 | 23.73 |
| Oct 13, 2015 | 23.75 |
| Oct 12, 2015 | 23.78 |
| Oct 9, 2015 | 23.65 |
| Oct 8, 2015 | 23.60 |
| Oct 7, 2015 | 23.30 |
| Oct 6, 2015 | 23.35 |
| Oct 5, 2015 | 23.47 |
| Oct 2, 2015 | 23.17 |
| Oct 1, 2015 | 23.70 |
| Sep 30, 2015 | 23.35 |
| Sep 29, 2015 | 28.39 |
| Sep 28, 2015 | 28.29 |
| Sep 25, 2015 | 29.08 |
| Sep 24, 2015 | 29.17 |
| Sep 23, 2015 | 29.11 |
| Sep 22, 2015 | 29.14 |
| Sep 21, 2015 | 29.05 |
| Sep 18, 2015 | 29.67 |
| Sep 17, 2015 | 28.83 |
| Sep 16, 2015 | 28.98 |
| Sep 15, 2015 | 28.39 |
| Sep 14, 2015 | 28.26 |
| Sep 11, 2015 | 28.61 |
| Sep 10, 2015 | 28.64 |
| Sep 9, 2015 | 29.17 |
| Sep 8, 2015 | 28.92 |
| Sep 4, 2015 | 28.45 |
| Sep 3, 2015 | 28.29 |
| Sep 2, 2015 | 28.58 |
| Sep 1, 2015 | 28.42 |
| Aug 31, 2015 | 28.58 |
| Aug 28, 2015 | 28.67 |
| Aug 27, 2015 | 29.23 |
| Aug 26, 2015 | 29.91 |
| Aug 25, 2015 | 28.80 |
| Aug 24, 2015 | 28.20 |
| Aug 21, 2015 | 29.73 |
| Aug 20, 2015 | 29.95 |
| Aug 19, 2015 | 29.26 |
| Aug 18, 2015 | 29.41 |
| Aug 17, 2015 | 29.89 |
| Aug 14, 2015 | 30.08 |
| Aug 13, 2015 | 30.20 |
| Aug 12, 2015 | 30.30 |
| Aug 11, 2015 | 30.99 |
| Aug 10, 2015 | 31.08 |
| Aug 7, 2015 | 31.11 |
| Aug 6, 2015 | 31.14 |
| Aug 5, 2015 | 31.49 |
| Aug 4, 2015 | 30.80 |
| Aug 3, 2015 | 31.21 |
| Jul 31, 2015 | 31.39 |
| Jul 30, 2015 | 30.55 |
| Jul 29, 2015 | 30.08 |
| Jul 28, 2015 | 29.83 |
| Jul 27, 2015 | 30.52 |
| Jul 24, 2015 | 31.33 |
| Jul 23, 2015 | 32.33 |
| Jul 22, 2015 | 33.65 |
| Jul 21, 2015 | 33.93 |
| Jul 20, 2015 | 34.02 |
| Jul 17, 2015 | 34.05 |
| Jul 16, 2015 | 33.65 |
| Jul 15, 2015 | 33.55 |
| Jul 14, 2015 | 33.68 |
| Jul 13, 2015 | 34.37 |
| Jul 10, 2015 | 34.40 |
| Jul 9, 2015 | 33.96 |
| Jul 8, 2015 | 32.83 |
| Jul 7, 2015 | 33.05 |
| Jul 6, 2015 | 33.18 |
| Jul 2, 2015 | 32.74 |
| Jul 1, 2015 | 32.33 |
| Jun 30, 2015 | 32.36 |
| Jun 29, 2015 | 37.02 |
| Jun 26, 2015 | 37.99 |
| Jun 25, 2015 | 37.70 |
| Jun 24, 2015 | 38.64 |
| Jun 23, 2015 | 38.78 |
| Jun 22, 2015 | 39.36 |
| Jun 19, 2015 | 38.96 |
| Jun 18, 2015 | 39.14 |
| Jun 17, 2015 | 39.36 |
| Jun 16, 2015 | 39.54 |
| Jun 15, 2015 | 39.82 |
| Jun 12, 2015 | 39.54 |
| Jun 11, 2015 | 39.54 |
| Jun 10, 2015 | 39.54 |
| Jun 9, 2015 | 40.54 |
| Jun 8, 2015 | 40.13 |
| Jun 5, 2015 | 40.50 |
| Jun 4, 2015 | 40.18 |
| Jun 3, 2015 | 39.97 |
| Jun 2, 2015 | 39.50 |
| Jun 1, 2015 | 39.89 |
| May 29, 2015 | 40.15 |
| May 28, 2015 | 40.00 |
| May 27, 2015 | 40.00 |
| May 26, 2015 | 39.50 |
| May 22, 2015 | 39.71 |
| May 21, 2015 | 39.50 |
| May 20, 2015 | 39.50 |
| May 19, 2015 | 40.58 |
| May 18, 2015 | 40.94 |
| May 15, 2015 | 40.36 |
| May 14, 2015 | 40.83 |
| May 13, 2015 | 40.04 |
| May 12, 2015 | 42.41 |
| May 11, 2015 | 42.70 |
| May 8, 2015 | 43.09 |
| May 7, 2015 | 42.48 |
| May 6, 2015 | 43.02 |
| May 5, 2015 | 43.77 |
| May 4, 2015 | 43.38 |
| May 1, 2015 | 43.31 |
| Apr 30, 2015 | 43.52 |
| Apr 29, 2015 | 43.92 |
| Apr 28, 2015 | 43.81 |
| Apr 27, 2015 | 43.88 |
| Apr 24, 2015 | 44.10 |
| Apr 23, 2015 | 44.17 |
| Apr 22, 2015 | 43.95 |
| Apr 21, 2015 | 44.17 |
| Apr 20, 2015 | 44.17 |
| Apr 17, 2015 | 43.80 |
| Apr 16, 2015 | 44.06 |
| Apr 15, 2015 | 44.14 |
| Apr 14, 2015 | 43.77 |
| Apr 13, 2015 | 43.66 |
| Apr 10, 2015 | 43.66 |
| Apr 9, 2015 | 43.92 |
| Apr 8, 2015 | 43.49 |
| Apr 7, 2015 | 43.31 |
| Apr 6, 2015 | 43.56 |
| Apr 2, 2015 | 43.45 |
| Apr 1, 2015 | 43.77 |
| Mar 31, 2015 | 43.27 |
| Mar 30, 2015 | 51.44 |
| Mar 27, 2015 | 51.31 |
| Mar 26, 2015 | 51.48 |
| Mar 25, 2015 | 50.93 |
| Mar 24, 2015 | 52.25 |
| Mar 23, 2015 | 51.78 |
| Mar 20, 2015 | 50.33 |
| Mar 19, 2015 | 49.47 |
| Mar 18, 2015 | 49.04 |
| Mar 17, 2015 | 48.70 |
| Mar 16, 2015 | 48.44 |
| Mar 13, 2015 | 48.57 |
| Mar 12, 2015 | 47.80 |
| Mar 11, 2015 | 47.71 |
| Mar 10, 2015 | 46.81 |
| Mar 9, 2015 | 48.23 |
| Mar 6, 2015 | 48.06 |
| Mar 5, 2015 | 48.23 |
| Mar 4, 2015 | 47.97 |
| Mar 3, 2015 | 49.30 |
| Mar 2, 2015 | 50.28 |
| Feb 27, 2015 | 51.01 |
| Feb 26, 2015 | 49.17 |
| Feb 25, 2015 | 49.08 |
| Feb 24, 2015 | 46.56 |
| Feb 23, 2015 | 46.51 |
| Feb 20, 2015 | 45.40 |
| Feb 19, 2015 | 45.27 |
| Feb 18, 2015 | 45.53 |
| Feb 17, 2015 | 45.27 |
| Feb 13, 2015 | 45.74 |
| Feb 12, 2015 | 44.97 |
| Feb 11, 2015 | 45.19 |
| Feb 10, 2015 | 45.36 |
| Feb 9, 2015 | 45.40 |
| Feb 6, 2015 | 45.66 |
| Feb 5, 2015 | 45.40 |
| Feb 4, 2015 | 45.74 |
| Feb 3, 2015 | 45.36 |
| Feb 2, 2015 | 45.23 |
| Jan 30, 2015 | 44.76 |
| Jan 29, 2015 | 45.74 |
| Jan 28, 2015 | 46.26 |
| Jan 27, 2015 | 46.64 |
| Jan 26, 2015 | 46.39 |
| Jan 23, 2015 | 45.49 |
| Jan 22, 2015 | 44.84 |
| Jan 21, 2015 | 44.54 |
| Jan 20, 2015 | 45.40 |
| Jan 16, 2015 | 45.44 |
| Jan 15, 2015 | 45.40 |
| Jan 14, 2015 | 46.43 |
| Jan 13, 2015 | 45.62 |
| Jan 12, 2015 | 44.24 |
| Jan 9, 2015 | 44.97 |
| Jan 8, 2015 | 45.36 |
| Jan 7, 2015 | 44.72 |
| Jan 6, 2015 | 43.69 |
| Jan 5, 2015 | 43.26 |
| Jan 2, 2015 | 44.59 |
| Dec 31, 2014 | 45.83 |
| Dec 30, 2014 | 51.49 |
| Dec 29, 2014 | 53.92 |
| Dec 26, 2014 | 52.67 |
| Dec 24, 2014 | 48.11 |
| Dec 23, 2014 | 48.06 |
| Dec 22, 2014 | 48.99 |
| Dec 19, 2014 | 45.17 |
| Dec 18, 2014 | 46.15 |
| Dec 17, 2014 | 45.76 |
| Dec 16, 2014 | 44.39 |
| Dec 15, 2014 | 44.29 |
| Dec 12, 2014 | 44.54 |
| Dec 11, 2014 | 44.68 |
| Dec 10, 2014 | 45.81 |
| Dec 9, 2014 | 46.94 |
| Dec 8, 2014 | 47.87 |
| Dec 5, 2014 | 49.04 |
| Dec 4, 2014 | 50.61 |
| Dec 3, 2014 | 50.46 |
| Dec 2, 2014 | 51.74 |
| Dec 1, 2014 | 51.79 |
| Nov 28, 2014 | 52.62 |
| Nov 26, 2014 | 53.50 |
| Nov 25, 2014 | 52.42 |
| Nov 24, 2014 | 51.79 |
| Nov 21, 2014 | 52.08 |
| Nov 20, 2014 | 52.03 |
| Nov 19, 2014 | 52.18 |
| Nov 18, 2014 | 52.62 |
| Nov 17, 2014 | 52.28 |
| Nov 14, 2014 | 52.37 |
| Nov 13, 2014 | 52.91 |
| Nov 12, 2014 | 53.26 |
| Nov 11, 2014 | 52.96 |
| Nov 10, 2014 | 53.35 |
| Nov 7, 2014 | 53.50 |
| Nov 6, 2014 | 55.31 |
| Nov 5, 2014 | 55.71 |
| Nov 4, 2014 | 55.90 |
| Nov 3, 2014 | 57.27 |
| Oct 31, 2014 | 54.92 |
| Oct 30, 2014 | 58.69 |
| Oct 29, 2014 | 57.96 |
| Oct 28, 2014 | 58.89 |
| Oct 27, 2014 | 58.65 |
| Oct 24, 2014 | 57.91 |
| Oct 23, 2014 | 58.84 |
| Oct 22, 2014 | 58.79 |
| Oct 21, 2014 | 58.79 |
| Oct 20, 2014 | 57.22 |
| Oct 17, 2014 | 53.50 |
| Oct 16, 2014 | 53.55 |
| Oct 15, 2014 | 55.41 |
| Oct 14, 2014 | 56.78 |
| Oct 13, 2014 | 55.41 |
| Oct 10, 2014 | 55.61 |
| Oct 9, 2014 | 57.42 |
| Oct 8, 2014 | 58.40 |
| Oct 7, 2014 | 57.32 |
| Oct 6, 2014 | 58.50 |
| Oct 3, 2014 | 59.28 |
| Oct 2, 2014 | 59.58 |
| Oct 1, 2014 | 58.25 |
| Sep 30, 2014 | 58.84 |
| Sep 29, 2014 | 55.56 |
| Sep 26, 2014 | 55.65 |
| Sep 25, 2014 | 55.18 |
| Sep 24, 2014 | 54.62 |
| Sep 23, 2014 | 59.86 |
| Sep 22, 2014 | 59.68 |
| Sep 19, 2014 | 59.02 |
| Sep 18, 2014 | 62.53 |
| Sep 17, 2014 | 62.30 |
| Sep 16, 2014 | 61.64 |
| Sep 15, 2014 | 61.45 |
| Sep 12, 2014 | 62.58 |
| Sep 11, 2014 | 62.30 |
| Sep 10, 2014 | 60.85 |
| Sep 9, 2014 | 61.08 |
| Sep 8, 2014 | 58.79 |
| Sep 5, 2014 | 57.85 |
| Sep 4, 2014 | 57.94 |
| Sep 3, 2014 | 57.90 |
| Sep 2, 2014 | 58.88 |
| Aug 29, 2014 | 57.85 |
| Aug 28, 2014 | 58.13 |
| Aug 27, 2014 | 57.66 |
| Aug 26, 2014 | 57.38 |
| Aug 25, 2014 | 57.34 |
| Aug 22, 2014 | 57.48 |
| Aug 21, 2014 | 57.90 |
| Aug 20, 2014 | 58.23 |
| Aug 19, 2014 | 58.51 |
| Aug 18, 2014 | 58.13 |
| Aug 15, 2014 | 59.49 |
| Aug 14, 2014 | 58.74 |
| Aug 13, 2014 | 59.86 |
| Aug 12, 2014 | 58.65 |
| Aug 11, 2014 | 58.69 |
| Aug 8, 2014 | 58.23 |
| Aug 7, 2014 | 58.27 |
| Aug 6, 2014 | 58.93 |
| Aug 5, 2014 | 58.55 |
| Aug 4, 2014 | 56.63 |
| Aug 1, 2014 | 57.20 |
| Jul 31, 2014 | 56.63 |
| Jul 30, 2014 | 56.17 |
| Jul 29, 2014 | 57.57 |
| Jul 28, 2014 | 57.24 |
| Jul 25, 2014 | 56.96 |
| Jul 24, 2014 | 57.48 |
| Jul 23, 2014 | 57.90 |
| Jul 22, 2014 | 57.24 |
| Jul 21, 2014 | 55.60 |
| Jul 18, 2014 | 56.17 |
| Jul 17, 2014 | 57.01 |
| Jul 16, 2014 | 58.88 |
| Jul 15, 2014 | 59.86 |
| Jul 14, 2014 | 60.80 |
| Jul 11, 2014 | 60.85 |
| Jul 10, 2014 | 62.16 |
| Jul 9, 2014 | 60.75 |
| Jul 8, 2014 | 61.00 |
| Jul 7, 2014 | 61.78 |
| Jul 3, 2014 | 62.34 |
| Jul 2, 2014 | 62.25 |
| Jul 1, 2014 | 61.74 |
| Jun 30, 2014 | 60.80 |
| Jun 27, 2014 | 60.36 |
| Jun 26, 2014 | 59.27 |
| Jun 25, 2014 | 59.99 |
| Jun 24, 2014 | 61.26 |
| Jun 23, 2014 | 59.89 |
| Jun 20, 2014 | 61.07 |
| Jun 19, 2014 | 59.65 |
| Jun 18, 2014 | 59.65 |
| Jun 17, 2014 | 58.89 |
| Jun 16, 2014 | 56.23 |
| Jun 13, 2014 | 55.38 |
| Jun 12, 2014 | 53.62 |
| Jun 11, 2014 | 53.38 |
| Jun 10, 2014 | 53.19 |
| Jun 9, 2014 | 53.24 |
| Jun 6, 2014 | 53.19 |
| Jun 5, 2014 | 54.38 |
| Jun 4, 2014 | 52.91 |
| Jun 3, 2014 | 52.82 |
| Jun 2, 2014 | 52.96 |
| May 30, 2014 | 53.05 |
| May 29, 2014 | 53.91 |
| May 28, 2014 | 54.67 |
| May 27, 2014 | 53.15 |
| May 23, 2014 | 55.24 |
| May 22, 2014 | 53.19 |
| May 21, 2014 | 52.29 |
| May 20, 2014 | 53.15 |
| May 19, 2014 | 53.95 |
| May 16, 2014 | 53.81 |
| May 15, 2014 | 54.90 |
| May 14, 2014 | 55.52 |
| May 13, 2014 | 56.09 |
| May 12, 2014 | 55.00 |
| May 9, 2014 | 54.76 |
| May 8, 2014 | 55.61 |
| May 7, 2014 | 56.28 |
| May 6, 2014 | 57.23 |
| May 5, 2014 | 59.55 |
| May 2, 2014 | 58.89 |
| May 1, 2014 | 57.09 |
| Apr 30, 2014 | 57.56 |
| Apr 29, 2014 | 57.99 |
| Apr 28, 2014 | 58.32 |
| Apr 25, 2014 | 58.46 |
| Apr 24, 2014 | 58.18 |
| Apr 23, 2014 | 58.46 |
| Apr 22, 2014 | 59.98 |
| Apr 21, 2014 | 60.41 |
| Apr 17, 2014 | 60.98 |
| Apr 16, 2014 | 61.93 |
| Apr 15, 2014 | 61.93 |
| Apr 14, 2014 | 61.64 |
| Apr 11, 2014 | 61.83 |
| Apr 10, 2014 | 61.69 |
| Apr 9, 2014 | 61.93 |
| Apr 8, 2014 | 61.59 |
| Apr 7, 2014 | 63.16 |
| Apr 4, 2014 | 64.63 |
| Apr 3, 2014 | 66.86 |
| Apr 2, 2014 | 68.81 |
| Apr 1, 2014 | 68.09 |
| Mar 31, 2014 | 67.10 |
| Mar 28, 2014 | 62.17 |
| Mar 27, 2014 | 62.17 |
| Mar 26, 2014 | 62.03 |
| Mar 25, 2014 | 64.18 |
| Mar 24, 2014 | 62.95 |
| Mar 21, 2014 | 63.64 |
| Mar 20, 2014 | 63.59 |
| Mar 19, 2014 | 61.62 |
| Mar 18, 2014 | 60.52 |
| Mar 17, 2014 | 60.20 |
| Mar 14, 2014 | 60.48 |
| Mar 13, 2014 | 60.71 |
| Mar 12, 2014 | 59.74 |
| Mar 11, 2014 | 61.12 |
| Mar 10, 2014 | 60.57 |
| Mar 7, 2014 | 60.66 |
| Mar 6, 2014 | 59.52 |
| Mar 5, 2014 | 60.61 |
| Mar 4, 2014 | 58.92 |
| Mar 3, 2014 | 60.18 |
| Feb 28, 2014 | 58.60 |
| Feb 27, 2014 | 58.69 |
| Feb 26, 2014 | 59.33 |
| Feb 25, 2014 | 55.72 |
| Feb 24, 2014 | 54.71 |
| Feb 21, 2014 | 57.87 |
| Feb 20, 2014 | 59.33 |
| Feb 19, 2014 | 61.80 |
| Feb 18, 2014 | 62.17 |
| Feb 14, 2014 | 62.26 |
| Feb 13, 2014 | 62.35 |
| Feb 12, 2014 | 62.49 |
| Feb 11, 2014 | 62.90 |
| Feb 10, 2014 | 62.90 |
| Feb 7, 2014 | 62.72 |
| Feb 6, 2014 | 61.99 |
| Feb 5, 2014 | 61.16 |
| Feb 4, 2014 | 62.77 |
| Feb 3, 2014 | 63.27 |
| Jan 31, 2014 | 61.67 |
| Jan 30, 2014 | 61.38 |
| Jan 29, 2014 | 61.25 |
| Jan 28, 2014 | 63.96 |
| Jan 27, 2014 | 64.55 |
| Jan 24, 2014 | 65.24 |
| Jan 23, 2014 | 66.15 |
| Jan 22, 2014 | 66.57 |
| Jan 21, 2014 | 68.03 |
| Jan 17, 2014 | 67.98 |
| Jan 16, 2014 | 67.25 |
| Jan 15, 2014 | 66.84 |
| Jan 14, 2014 | 66.61 |
| Jan 13, 2014 | 66.38 |
| Jan 10, 2014 | 67.11 |
| Jan 9, 2014 | 67.39 |
| Jan 8, 2014 | 68.76 |
| Jan 7, 2014 | 73.34 |
| Jan 6, 2014 | 73.39 |
| Jan 3, 2014 | 73.52 |
| Jan 2, 2014 | 73.66 |
| Dec 31, 2013 | 74.17 |
| Dec 30, 2013 | 65.49 |
| Dec 27, 2013 | 66.26 |
| Dec 26, 2013 | 67.60 |
| Dec 24, 2013 | 67.97 |
| Dec 23, 2013 | 68.94 |
| Dec 20, 2013 | 69.10 |
| Dec 19, 2013 | 66.54 |
| Dec 18, 2013 | 66.18 |
| Dec 17, 2013 | 65.73 |
| Dec 16, 2013 | 65.41 |
| Dec 13, 2013 | 65.04 |
| Dec 12, 2013 | 65.85 |
| Dec 11, 2013 | 66.34 |
| Dec 10, 2013 | 65.89 |
| Dec 9, 2013 | 66.87 |
| Dec 6, 2013 | 65.81 |
| Dec 5, 2013 | 65.41 |
| Dec 4, 2013 | 66.26 |
| Dec 3, 2013 | 66.38 |
| Dec 2, 2013 | 66.26 |
| Nov 29, 2013 | 66.63 |
| Nov 27, 2013 | 66.63 |
| Nov 26, 2013 | 66.71 |
| Nov 25, 2013 | 66.14 |
| Nov 22, 2013 | 65.73 |
| Nov 21, 2013 | 65.45 |
| Nov 20, 2013 | 65.65 |
| Nov 19, 2013 | 65.57 |
| Nov 18, 2013 | 65.45 |
| Nov 15, 2013 | 65.85 |
| Nov 14, 2013 | 65.45 |
| Nov 13, 2013 | 65.28 |
| Nov 12, 2013 | 64.67 |
| Nov 11, 2013 | 65.32 |
| Nov 8, 2013 | 65.49 |
| Nov 7, 2013 | 65.04 |
| Nov 6, 2013 | 65.04 |
| Nov 5, 2013 | 66.02 |
| Nov 4, 2013 | 66.14 |
| Nov 1, 2013 | 65.77 |
| Oct 31, 2013 | 65.85 |
| Oct 30, 2013 | 68.29 |
| Oct 29, 2013 | 68.50 |
| Oct 28, 2013 | 67.40 |
| Oct 25, 2013 | 67.32 |
| Oct 24, 2013 | 67.68 |
| Oct 23, 2013 | 66.26 |
| Oct 22, 2013 | 66.22 |
| Oct 21, 2013 | 66.22 |
| Oct 18, 2013 | 66.30 |
| Oct 17, 2013 | 66.63 |
| Oct 16, 2013 | 65.89 |
| Oct 15, 2013 | 66.10 |
| Oct 14, 2013 | 66.26 |
| Oct 11, 2013 | 65.89 |
| Oct 10, 2013 | 66.30 |
| Oct 9, 2013 | 65.16 |
| Oct 8, 2013 | 65.65 |
| Oct 7, 2013 | 65.49 |
| Oct 4, 2013 | 65.28 |
| Oct 3, 2013 | 65.93 |
| Oct 2, 2013 | 65.81 |
| Oct 1, 2013 | 65.00 |
| Sep 30, 2013 | 62.03 |
| Sep 27, 2013 | 64.07 |
| Sep 26, 2013 | 66.49 |
| Sep 25, 2013 | 66.62 |
| Sep 24, 2013 | 66.49 |
| Sep 23, 2013 | 66.79 |
| Sep 20, 2013 | 66.33 |
| Sep 19, 2013 | 66.62 |
| Sep 18, 2013 | 66.83 |
| Sep 17, 2013 | 66.83 |
| Sep 16, 2013 | 67.50 |
| Sep 13, 2013 | 67.71 |
| Sep 12, 2013 | 68.67 |
| Sep 11, 2013 | 69.42 |
| Sep 10, 2013 | 68.92 |
| Sep 9, 2013 | 67.66 |
| Sep 6, 2013 | 68.88 |
| Sep 5, 2013 | 69.71 |
| Sep 4, 2013 | 68.50 |
| Sep 3, 2013 | 69.67 |
| Aug 30, 2013 | 68.96 |
| Aug 29, 2013 | 69.04 |
| Aug 28, 2013 | 67.91 |
| Aug 27, 2013 | 69.71 |
| Aug 26, 2013 | 69.38 |
| Aug 23, 2013 | 69.42 |
| Aug 22, 2013 | 69.92 |
| Aug 21, 2013 | 69.08 |
| Aug 20, 2013 | 69.08 |
| Aug 19, 2013 | 69.92 |
| Aug 16, 2013 | 68.92 |
| Aug 15, 2013 | 70.17 |
| Aug 14, 2013 | 71.09 |
| Aug 13, 2013 | 69.96 |
| Aug 12, 2013 | 69.13 |
| Aug 9, 2013 | 67.58 |
| Aug 8, 2013 | 69.33 |
| Aug 7, 2013 | 67.25 |
| Aug 6, 2013 | 65.62 |
| Aug 5, 2013 | 65.28 |
| Aug 2, 2013 | 65.62 |
| Aug 1, 2013 | 65.62 |
| Jul 31, 2013 | 66.20 |
| Jul 30, 2013 | 66.66 |
| Jul 29, 2013 | 66.41 |
| Jul 26, 2013 | 67.25 |
| Jul 25, 2013 | 66.29 |
| Jul 24, 2013 | 68.42 |
| Jul 23, 2013 | 67.58 |
| Jul 22, 2013 | 66.70 |
| Jul 19, 2013 | 66.83 |
| Jul 18, 2013 | 67.66 |
| Jul 17, 2013 | 67.87 |
| Jul 16, 2013 | 68.42 |
| Jul 15, 2013 | 68.62 |
| Jul 12, 2013 | 68.83 |
| Jul 11, 2013 | 67.04 |
| Jul 10, 2013 | 67.25 |
| Jul 9, 2013 | 68.29 |
| Jul 8, 2013 | 68.25 |
| Jul 5, 2013 | 67.25 |
| Jul 3, 2013 | 68.54 |
| Jul 2, 2013 | 69.13 |
| Jul 1, 2013 | 70.13 |
| Jun 28, 2013 | 49.88 |
| Jun 27, 2013 | 48.79 |
| Jun 26, 2013 | 49.38 |
| Jun 25, 2013 | 49.96 |
| Jun 24, 2013 | 48.73 |
| Jun 21, 2013 | 48.58 |
| Jun 20, 2013 | 48.05 |
| Jun 19, 2013 | 49.67 |
| Jun 18, 2013 | 50.35 |
| Jun 17, 2013 | 49.38 |
| Jun 14, 2013 | 49.20 |
| Jun 13, 2013 | 48.40 |
| Jun 12, 2013 | 48.11 |
| Jun 11, 2013 | 47.14 |
| Jun 10, 2013 | 47.96 |
| Jun 7, 2013 | 48.61 |
| Jun 6, 2013 | 47.02 |
| Jun 5, 2013 | 46.84 |
| Jun 4, 2013 | 46.34 |
| Jun 3, 2013 | 46.40 |
| May 31, 2013 | 45.04 |
| May 30, 2013 | 47.14 |
| May 29, 2013 | 46.78 |
| May 28, 2013 | 48.20 |
| May 24, 2013 | 50.02 |
| May 23, 2013 | 50.02 |
| May 22, 2013 | 50.61 |
| May 21, 2013 | 49.99 |
| May 20, 2013 | 49.49 |
| May 17, 2013 | 49.46 |
| May 16, 2013 | 48.82 |
| May 15, 2013 | 49.20 |
| May 14, 2013 | 48.34 |
| May 13, 2013 | 48.14 |
| May 10, 2013 | 47.87 |
| May 9, 2013 | 47.14 |
| May 8, 2013 | 47.11 |
| May 7, 2013 | 46.99 |
| May 6, 2013 | 46.40 |
| May 3, 2013 | 47.11 |
| May 2, 2013 | 47.14 |
| May 1, 2013 | 46.69 |
| Apr 30, 2013 | 48.61 |
| Apr 29, 2013 | 47.73 |
| Apr 26, 2013 | 49.96 |
| Apr 25, 2013 | 50.05 |
| Apr 24, 2013 | 49.76 |
| Apr 23, 2013 | 50.47 |
| Apr 22, 2013 | 50.67 |
| Apr 19, 2013 | 49.76 |
| Apr 18, 2013 | 51.50 |
| Apr 17, 2013 | 52.09 |
| Apr 16, 2013 | 51.94 |
| Apr 15, 2013 | 51.47 |
| Apr 12, 2013 | 50.08 |
| Apr 11, 2013 | 49.29 |
| Apr 10, 2013 | 48.99 |
| Apr 9, 2013 | 47.14 |
| Apr 8, 2013 | 47.40 |
| Apr 5, 2013 | 47.67 |
| Apr 4, 2013 | 46.69 |
| Apr 3, 2013 | 46.40 |
| Apr 2, 2013 | 46.69 |
| Apr 1, 2013 | 46.52 |
| Mar 28, 2013 | 23.49 |
| Mar 27, 2013 | 22.70 |
| Mar 26, 2013 | 23.08 |
| Mar 25, 2013 | 23.32 |
| Mar 22, 2013 | 23.12 |
| Mar 21, 2013 | 23.08 |
| Mar 20, 2013 | 23.22 |
| Mar 19, 2013 | 23.17 |
| Mar 18, 2013 | 23.08 |
| Mar 15, 2013 | 23.08 |
| Mar 14, 2013 | 23.37 |
| Mar 13, 2013 | 23.11 |
| Mar 12, 2013 | 23.23 |
| Mar 11, 2013 | 23.26 |
| Mar 8, 2013 | 23.31 |
| Mar 7, 2013 | 23.26 |
| Mar 6, 2013 | 23.00 |
| Mar 5, 2013 | 23.15 |
| Mar 4, 2013 | 22.56 |
| Mar 1, 2013 | 23.08 |
| Feb 28, 2013 | 22.81 |
| Feb 27, 2013 | 22.44 |
| Feb 26, 2013 | 22.49 |
| Feb 25, 2013 | 22.55 |
| Feb 22, 2013 | 22.85 |
| Feb 21, 2013 | 22.55 |
| Feb 20, 2013 | 22.56 |
| Feb 19, 2013 | 22.85 |
| Feb 15, 2013 | 22.38 |
| Feb 14, 2013 | 22.81 |
| Feb 13, 2013 | 22.79 |
| Feb 12, 2013 | 22.81 |
| Feb 11, 2013 | 22.79 |
| Feb 8, 2013 | 22.78 |
| Feb 7, 2013 | 22.32 |
| Feb 6, 2013 | 22.66 |
| Feb 5, 2013 | 22.70 |
| Feb 4, 2013 | 22.70 |
| Feb 1, 2013 | 22.70 |
| Jan 31, 2013 | 22.14 |
| Jan 30, 2013 | 22.55 |
| Jan 29, 2013 | 22.70 |