Gladstone Land (LAND) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 11.24 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 7.92 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 10.57 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 12.53 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 5.22 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 7.70 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 2.47 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 6.84 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 8.31 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | 32.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.65 |
| May 20, 2026 | 32.44 |
| May 19, 2026 | 32.41 |
| May 18, 2026 | 33.17 |
| May 15, 2026 | 32.24 |
| May 14, 2026 | 32.41 |
| May 13, 2026 | 32.69 |
| May 12, 2026 | 32.41 |
| May 11, 2026 | 32.38 |
| May 8, 2026 | 33.37 |
| May 7, 2026 | 33.44 |
| May 6, 2026 | 33.58 |
| May 5, 2026 | 33.03 |
| May 4, 2026 | 32.89 |
| May 1, 2026 | 33.54 |
| Apr 30, 2026 | 32.89 |
| Apr 29, 2026 | 33.24 |
| Apr 28, 2026 | 34.50 |
| Apr 27, 2026 | 33.99 |
| Apr 24, 2026 | 34.06 |
| Apr 23, 2026 | 34.40 |
| Apr 22, 2026 | 34.64 |
| Apr 21, 2026 | 34.33 |
| Apr 20, 2026 | 35.19 |
| Apr 17, 2026 | 35.33 |
| Apr 16, 2026 | 35.40 |
| Apr 15, 2026 | 35.64 |
| Apr 14, 2026 | 36.53 |
| Apr 13, 2026 | 35.74 |
| Apr 10, 2026 | 35.64 |
| Apr 9, 2026 | 35.40 |
| Apr 8, 2026 | 35.26 |
| Apr 7, 2026 | 35.57 |
| Apr 6, 2026 | 35.94 |
| Apr 2, 2026 | 35.46 |
| Apr 1, 2026 | 35.19 |
| Mar 31, 2026 | 34.98 |
| Mar 30, 2026 | -79.78 |
| Mar 27, 2026 | -77.66 |
| Mar 26, 2026 | -80.17 |
| Mar 25, 2026 | -81.27 |
| Mar 24, 2026 | -81.83 |
| Mar 23, 2026 | -83.08 |
| Mar 20, 2026 | -82.85 |
| Mar 19, 2026 | -86.47 |
| Mar 18, 2026 | -90.01 |
| Mar 17, 2026 | -92.84 |
| Mar 16, 2026 | -91.74 |
| Mar 13, 2026 | -89.38 |
| Mar 12, 2026 | -93.16 |
| Mar 11, 2026 | -94.02 |
| Mar 10, 2026 | -94.49 |
| Mar 9, 2026 | -92.84 |
| Mar 6, 2026 | -92.29 |
| Mar 5, 2026 | -92.92 |
| Mar 4, 2026 | -94.65 |
| Mar 3, 2026 | -94.57 |
| Mar 2, 2026 | -95.67 |
| Feb 27, 2026 | -96.62 |
| Feb 26, 2026 | -97.72 |
| Feb 25, 2026 | -98.35 |
| Feb 24, 2026 | -90.56 |
| Feb 23, 2026 | -88.99 |
| Feb 20, 2026 | -85.84 |
| Feb 19, 2026 | -86.47 |
| Feb 18, 2026 | -86.86 |
| Feb 17, 2026 | -89.85 |
| Feb 13, 2026 | -88.04 |
| Feb 12, 2026 | -85.21 |
| Feb 11, 2026 | -87.73 |
| Feb 10, 2026 | -86.15 |
| Feb 9, 2026 | -86.00 |
| Feb 6, 2026 | -86.62 |
| Feb 5, 2026 | -87.49 |
| Feb 4, 2026 | -87.10 |
| Feb 3, 2026 | -86.55 |
| Feb 2, 2026 | -84.82 |
| Jan 30, 2026 | -87.73 |
| Jan 29, 2026 | -82.14 |
| Jan 28, 2026 | -76.71 |
| Jan 27, 2026 | -76.95 |
| Jan 26, 2026 | -75.53 |
| Jan 23, 2026 | -75.69 |
| Jan 22, 2026 | -77.26 |
| Jan 21, 2026 | -77.58 |
| Jan 20, 2026 | -77.34 |
| Jan 16, 2026 | -78.91 |
| Jan 15, 2026 | -78.60 |
| Jan 14, 2026 | -76.40 |
| Jan 13, 2026 | -76.08 |
| Jan 12, 2026 | -75.37 |
| Jan 9, 2026 | -74.19 |
| Jan 8, 2026 | -73.88 |
| Jan 7, 2026 | -73.56 |
| Jan 6, 2026 | -74.27 |
| Jan 5, 2026 | -73.17 |
| Jan 2, 2026 | -71.83 |
| Dec 31, 2025 | -71.99 |
| Dec 30, 2025 | -9.66 |
| Dec 29, 2025 | -9.45 |
| Dec 26, 2025 | -9.37 |
| Dec 24, 2025 | -9.43 |
| Dec 23, 2025 | -9.31 |
| Dec 22, 2025 | -9.36 |
| Dec 19, 2025 | -9.35 |
| Dec 18, 2025 | -9.46 |
| Dec 17, 2025 | -9.40 |
| Dec 16, 2025 | -9.28 |
| Dec 15, 2025 | -9.31 |
| Dec 12, 2025 | -9.54 |
| Dec 11, 2025 | -9.58 |
| Dec 10, 2025 | -9.61 |
| Dec 9, 2025 | -9.69 |
| Dec 8, 2025 | -9.70 |
| Dec 5, 2025 | -9.71 |
| Dec 4, 2025 | -9.80 |
| Dec 3, 2025 | -9.80 |
| Dec 2, 2025 | -9.74 |
| Dec 1, 2025 | -9.78 |
| Nov 28, 2025 | -9.90 |
| Nov 26, 2025 | -9.89 |
| Nov 25, 2025 | -9.77 |
| Nov 24, 2025 | -9.68 |
| Nov 21, 2025 | -9.75 |
| Nov 20, 2025 | -9.51 |
| Nov 19, 2025 | -9.60 |
| Nov 18, 2025 | -9.97 |
| Nov 17, 2025 | -9.98 |
| Nov 14, 2025 | -10.21 |
| Nov 13, 2025 | -10.33 |
| Nov 12, 2025 | -10.52 |
| Nov 11, 2025 | -10.62 |
| Nov 10, 2025 | -10.44 |
| Nov 7, 2025 | -9.98 |
| Nov 6, 2025 | -9.92 |
| Nov 5, 2025 | -9.82 |
| Nov 4, 2025 | -9.69 |
| Nov 3, 2025 | -9.74 |
| Oct 31, 2025 | -9.63 |
| Oct 30, 2025 | -9.54 |
| Oct 29, 2025 | -9.69 |
| Oct 28, 2025 | -9.80 |
| Oct 27, 2025 | -9.77 |
| Oct 24, 2025 | -9.74 |
| Oct 23, 2025 | -9.58 |
| Oct 22, 2025 | -9.61 |
| Oct 21, 2025 | -9.48 |
| Oct 20, 2025 | -9.65 |
| Oct 17, 2025 | -9.62 |
| Oct 16, 2025 | -9.75 |
| Oct 15, 2025 | -9.88 |
| Oct 14, 2025 | -9.85 |
| Oct 13, 2025 | -9.86 |
| Oct 10, 2025 | -9.58 |
| Oct 9, 2025 | -9.70 |
| Oct 8, 2025 | -9.73 |
| Oct 7, 2025 | -9.70 |
| Oct 6, 2025 | -9.72 |
| Oct 3, 2025 | -9.81 |
| Oct 2, 2025 | -9.83 |
| Oct 1, 2025 | -9.92 |
| Sep 30, 2025 | -9.74 |
| Sep 29, 2025 | -11.32 |
| Sep 26, 2025 | -11.28 |
| Sep 25, 2025 | -11.31 |
| Sep 24, 2025 | -11.55 |
| Sep 23, 2025 | -11.53 |
| Sep 22, 2025 | -11.37 |
| Sep 19, 2025 | -11.45 |
| Sep 18, 2025 | -11.59 |
| Sep 17, 2025 | -11.13 |
| Sep 16, 2025 | -11.06 |
| Sep 15, 2025 | -10.97 |
| Sep 12, 2025 | -10.96 |
| Sep 11, 2025 | -11.02 |
| Sep 10, 2025 | -10.97 |
| Sep 9, 2025 | -11.01 |
| Sep 8, 2025 | -11.14 |
| Sep 5, 2025 | -11.11 |
| Sep 4, 2025 | -11.17 |
| Sep 3, 2025 | -11.12 |
| Sep 2, 2025 | -11.06 |
| Aug 29, 2025 | -11.38 |
| Aug 28, 2025 | -11.38 |
| Aug 27, 2025 | -11.31 |
| Aug 26, 2025 | -11.24 |
| Aug 25, 2025 | -11.21 |
| Aug 22, 2025 | -11.31 |
| Aug 21, 2025 | -11.02 |
| Aug 20, 2025 | -11.03 |
| Aug 19, 2025 | -11.10 |
| Aug 18, 2025 | -10.93 |
| Aug 15, 2025 | -10.98 |
| Aug 14, 2025 | -10.93 |
| Aug 13, 2025 | -11.11 |
| Aug 12, 2025 | -10.97 |
| Aug 11, 2025 | -10.70 |
| Aug 8, 2025 | -10.75 |
| Aug 7, 2025 | -11.31 |
| Aug 6, 2025 | -11.27 |
| Aug 5, 2025 | -11.42 |
| Aug 4, 2025 | -11.29 |
| Aug 1, 2025 | -11.27 |
| Jul 31, 2025 | -11.38 |
| Jul 30, 2025 | -11.62 |
| Jul 29, 2025 | -11.86 |
| Jul 28, 2025 | -11.75 |
| Jul 25, 2025 | -12.04 |
| Jul 24, 2025 | -13.32 |
| Jul 23, 2025 | -13.36 |
| Jul 22, 2025 | -13.06 |
| Jul 21, 2025 | -12.75 |
| Jul 18, 2025 | -12.75 |
| Jul 17, 2025 | -12.69 |
| Jul 16, 2025 | -12.74 |
| Jul 15, 2025 | -12.64 |
| Jul 14, 2025 | -13.09 |
| Jul 11, 2025 | -13.19 |
| Jul 10, 2025 | -13.07 |
| Jul 9, 2025 | -12.95 |
| Jul 8, 2025 | -12.86 |
| Jul 7, 2025 | -12.84 |
| Jul 3, 2025 | -13.21 |
| Jul 2, 2025 | -13.16 |
| Jul 1, 2025 | -12.79 |
| Jun 30, 2025 | -12.58 |
| Jun 27, 2025 | -18.33 |
| Jun 26, 2025 | -18.40 |
| Jun 25, 2025 | -18.10 |
| Jun 24, 2025 | -18.55 |
| Jun 23, 2025 | -18.69 |
| Jun 20, 2025 | -18.19 |
| Jun 18, 2025 | -18.03 |
| Jun 17, 2025 | -17.80 |
| Jun 16, 2025 | -18.14 |
| Jun 13, 2025 | -18.08 |
| Jun 12, 2025 | -18.26 |
| Jun 11, 2025 | -18.10 |
| Jun 10, 2025 | -18.37 |
| Jun 9, 2025 | -17.89 |
| Jun 6, 2025 | -17.49 |
| Jun 5, 2025 | -17.24 |
| Jun 4, 2025 | -17.51 |
| Jun 3, 2025 | -17.60 |
| Jun 2, 2025 | -17.63 |
| May 30, 2025 | -17.66 |
| May 29, 2025 | -17.62 |
| May 28, 2025 | -17.40 |
| May 27, 2025 | -17.72 |
| May 23, 2025 | -17.13 |
| May 22, 2025 | -16.97 |
| May 21, 2025 | -16.90 |
| May 20, 2025 | -17.30 |
| May 19, 2025 | -17.40 |
| May 16, 2025 | -17.51 |
| May 15, 2025 | -17.46 |
| May 14, 2025 | -17.03 |
| May 13, 2025 | -17.71 |
| May 12, 2025 | -17.24 |
| May 9, 2025 | -17.19 |
| May 8, 2025 | -16.72 |
| May 7, 2025 | -16.56 |
| May 6, 2025 | -16.76 |
| May 5, 2025 | -17.22 |
| May 2, 2025 | -17.64 |
| May 1, 2025 | -17.60 |
| Apr 30, 2025 | -17.74 |
| Apr 29, 2025 | -17.80 |
| Apr 28, 2025 | -17.78 |
| Apr 25, 2025 | -17.53 |
| Apr 24, 2025 | -17.35 |
| Apr 23, 2025 | -17.51 |
| Apr 22, 2025 | -17.65 |
| Apr 21, 2025 | -17.41 |
| Apr 17, 2025 | -17.12 |
| Apr 16, 2025 | -16.94 |
| Apr 15, 2025 | -17.08 |
| Apr 14, 2025 | -16.83 |
| Apr 11, 2025 | -16.40 |
| Apr 10, 2025 | -16.29 |
| Apr 9, 2025 | -16.71 |
| Apr 8, 2025 | -15.99 |
| Apr 7, 2025 | -16.90 |
| Apr 4, 2025 | -17.92 |
| Apr 3, 2025 | -18.78 |
| Apr 2, 2025 | -18.44 |
| Apr 1, 2025 | -18.55 |
| Mar 31, 2025 | -18.80 |
| Mar 28, 2025 | -5.96 |
| Mar 27, 2025 | -5.84 |
| Mar 26, 2025 | -5.85 |
| Mar 25, 2025 | -5.83 |
| Mar 24, 2025 | -5.89 |
| Mar 21, 2025 | -5.85 |
| Mar 20, 2025 | -5.98 |
| Mar 19, 2025 | -5.99 |
| Mar 18, 2025 | -6.05 |
| Mar 17, 2025 | -6.09 |
| Mar 14, 2025 | -6.06 |
| Mar 13, 2025 | -5.92 |
| Mar 12, 2025 | -6.17 |
| Mar 11, 2025 | -6.25 |
| Mar 10, 2025 | -6.43 |
| Mar 7, 2025 | -6.47 |
| Mar 6, 2025 | -6.55 |
| Mar 5, 2025 | -6.63 |
| Mar 4, 2025 | -6.55 |
| Mar 3, 2025 | -6.35 |
| Feb 28, 2025 | -6.42 |
| Feb 27, 2025 | -6.50 |
| Feb 26, 2025 | -6.35 |
| Feb 25, 2025 | -6.40 |
| Feb 24, 2025 | -6.24 |
| Feb 21, 2025 | -6.22 |
| Feb 20, 2025 | -6.54 |
| Feb 19, 2025 | -6.45 |
| Feb 18, 2025 | -6.55 |
| Feb 14, 2025 | -6.51 |
| Feb 13, 2025 | -6.54 |
| Feb 12, 2025 | -6.49 |
| Feb 11, 2025 | -6.14 |
| Feb 10, 2025 | -5.99 |
| Feb 7, 2025 | -6.02 |
| Feb 6, 2025 | -6.08 |
| Feb 5, 2025 | -6.11 |
| Feb 4, 2025 | -6.12 |
| Feb 3, 2025 | -6.01 |
| Jan 31, 2025 | -6.08 |
| Jan 30, 2025 | -6.08 |
| Jan 29, 2025 | -6.04 |
| Jan 28, 2025 | -6.05 |
| Jan 27, 2025 | -6.08 |
| Jan 24, 2025 | -5.89 |
| Jan 23, 2025 | -5.84 |
| Jan 22, 2025 | -5.85 |
| Jan 21, 2025 | -6.19 |
| Jan 17, 2025 | -6.03 |
| Jan 16, 2025 | -6.06 |
| Jan 15, 2025 | -5.96 |
| Jan 14, 2025 | -5.90 |
| Jan 13, 2025 | -5.84 |
| Jan 10, 2025 | -5.82 |
| Jan 8, 2025 | -5.94 |
| Jan 7, 2025 | -5.95 |
| Jan 6, 2025 | -6.10 |
| Jan 3, 2025 | -6.09 |
| Jan 2, 2025 | -6.03 |
| Dec 31, 2024 | -6.08 |
| Dec 30, 2024 | -209.81 |
| Dec 27, 2024 | -208.83 |
| Dec 26, 2024 | -209.42 |
| Dec 24, 2024 | -207.45 |
| Dec 23, 2024 | -205.69 |
| Dec 20, 2024 | -206.87 |
| Dec 19, 2024 | -206.28 |
| Dec 18, 2024 | -214.52 |
| Dec 17, 2024 | -220.80 |
| Dec 16, 2024 | -218.25 |
| Dec 13, 2024 | -220.02 |
| Dec 12, 2024 | -220.80 |
| Dec 11, 2024 | -224.14 |
| Dec 10, 2024 | -226.30 |
| Dec 9, 2024 | -223.74 |
| Dec 6, 2024 | -228.65 |
| Dec 5, 2024 | -231.60 |
| Dec 4, 2024 | -232.38 |
| Dec 3, 2024 | -236.11 |
| Dec 2, 2024 | -232.97 |
| Nov 29, 2024 | -235.72 |
| Nov 27, 2024 | -236.89 |
| Nov 26, 2024 | -234.15 |
| Nov 25, 2024 | -237.09 |
| Nov 22, 2024 | -236.50 |
| Nov 21, 2024 | -231.99 |
| Nov 20, 2024 | -232.58 |
| Nov 19, 2024 | -234.93 |
| Nov 18, 2024 | -232.58 |
| Nov 15, 2024 | -235.32 |
| Nov 14, 2024 | -234.93 |
| Nov 13, 2024 | -239.45 |
| Nov 12, 2024 | -242.19 |
| Nov 11, 2024 | -246.71 |
| Nov 8, 2024 | -253.38 |
| Nov 7, 2024 | -262.61 |
| Nov 6, 2024 | -268.10 |
| Nov 5, 2024 | -266.73 |
| Nov 4, 2024 | -260.25 |
| Nov 1, 2024 | -257.50 |
| Oct 31, 2024 | -255.74 |
| Oct 30, 2024 | -261.82 |
| Oct 29, 2024 | -260.64 |
| Oct 28, 2024 | -261.04 |
| Oct 25, 2024 | -259.07 |
| Oct 24, 2024 | -260.84 |
| Oct 23, 2024 | -262.61 |
| Oct 22, 2024 | -260.45 |
| Oct 21, 2024 | -261.82 |
| Oct 18, 2024 | -264.96 |
| Oct 17, 2024 | -265.75 |
| Oct 16, 2024 | -267.91 |
| Oct 15, 2024 | -265.94 |
| Oct 14, 2024 | -264.76 |
| Oct 11, 2024 | -265.16 |
| Oct 10, 2024 | -264.18 |
| Oct 9, 2024 | -266.14 |
| Oct 8, 2024 | -267.12 |
| Oct 7, 2024 | -268.49 |
| Oct 4, 2024 | -270.85 |
| Oct 3, 2024 | -271.44 |
| Oct 2, 2024 | -271.83 |
| Oct 1, 2024 | -270.65 |
| Sep 30, 2024 | -272.81 |
| Sep 27, 2024 | -574.74 |
| Sep 26, 2024 | -574.74 |
| Sep 25, 2024 | -577.65 |
| Sep 24, 2024 | -585.54 |
| Sep 23, 2024 | -581.80 |
| Sep 20, 2024 | -577.65 |
| Sep 19, 2024 | -596.75 |
| Sep 18, 2024 | -599.25 |
| Sep 17, 2024 | -604.64 |
| Sep 16, 2024 | -605.89 |
| Sep 13, 2024 | -615.44 |
| Sep 12, 2024 | -600.91 |
| Sep 11, 2024 | -575.99 |
| Sep 10, 2024 | -578.07 |
| Sep 9, 2024 | -565.19 |
| Sep 6, 2024 | -558.13 |
| Sep 5, 2024 | -559.79 |
| Sep 4, 2024 | -559.38 |
| Sep 3, 2024 | -560.62 |
| Aug 30, 2024 | -563.53 |
| Aug 29, 2024 | -560.62 |
| Aug 28, 2024 | -556.06 |
| Aug 27, 2024 | -565.61 |
| Aug 26, 2024 | -571.42 |
| Aug 23, 2024 | -566.02 |
| Aug 22, 2024 | -555.64 |
| Aug 21, 2024 | -563.53 |
| Aug 20, 2024 | -569.35 |
| Aug 19, 2024 | -568.10 |
| Aug 16, 2024 | -565.61 |
| Aug 15, 2024 | -568.51 |
| Aug 14, 2024 | -564.78 |
| Aug 13, 2024 | -568.10 |
| Aug 12, 2024 | -565.19 |
| Aug 9, 2024 | -572.67 |
| Aug 8, 2024 | -580.14 |
| Aug 7, 2024 | -573.91 |
| Aug 6, 2024 | -579.31 |
| Aug 5, 2024 | -571.01 |
| Aug 2, 2024 | -599.25 |
| Aug 1, 2024 | -602.98 |
| Jul 31, 2024 | -616.69 |
| Jul 30, 2024 | -621.26 |
| Jul 29, 2024 | -616.27 |
| Jul 26, 2024 | -622.09 |
| Jul 25, 2024 | -616.69 |
| Jul 24, 2024 | -614.20 |
| Jul 23, 2024 | -628.73 |
| Jul 22, 2024 | -622.92 |
| Jul 19, 2024 | -614.20 |
| Jul 18, 2024 | -621.67 |
| Jul 17, 2024 | -631.22 |
| Jul 16, 2024 | -625.82 |
| Jul 15, 2024 | -622.92 |
| Jul 12, 2024 | -604.64 |
| Jul 11, 2024 | -607.97 |
| Jul 10, 2024 | -578.48 |
| Jul 9, 2024 | -567.27 |
| Jul 8, 2024 | -568.93 |
| Jul 5, 2024 | -562.70 |
| Jul 3, 2024 | -560.62 |
| Jul 2, 2024 | -560.62 |
| Jul 1, 2024 | -560.62 |
| Jun 28, 2024 | -516.45 |
| Jun 27, 2024 | -510.04 |
| Jun 26, 2024 | -499.47 |
| Jun 25, 2024 | -494.57 |
| Jun 24, 2024 | -498.34 |
| Jun 21, 2024 | -497.21 |
| Jun 20, 2024 | -497.97 |
| Jun 18, 2024 | -501.74 |
| Jun 17, 2024 | -510.79 |
| Jun 14, 2024 | -504.76 |
| Jun 13, 2024 | -511.17 |
| Jun 12, 2024 | -508.91 |
| Jun 11, 2024 | -507.40 |
| Jun 10, 2024 | -497.97 |
| Jun 7, 2024 | -500.23 |
| Jun 6, 2024 | -507.77 |
| Jun 5, 2024 | -504.76 |
| Jun 4, 2024 | -508.91 |
| Jun 3, 2024 | -507.40 |
| May 31, 2024 | -509.28 |
| May 30, 2024 | -500.98 |
| May 29, 2024 | -492.68 |
| May 28, 2024 | -503.62 |
| May 24, 2024 | -502.49 |
| May 23, 2024 | -502.87 |
| May 22, 2024 | -515.32 |
| May 21, 2024 | -522.49 |
| May 20, 2024 | -500.23 |
| May 17, 2024 | -506.64 |
| May 16, 2024 | -507.40 |
| May 15, 2024 | -507.40 |
| May 14, 2024 | -502.87 |
| May 13, 2024 | -495.70 |
| May 10, 2024 | -505.13 |
| May 9, 2024 | -502.49 |
| May 8, 2024 | -498.72 |
| May 7, 2024 | -492.31 |
| May 6, 2024 | -489.67 |
| May 3, 2024 | -487.40 |
| May 2, 2024 | -490.80 |
| May 1, 2024 | -481.37 |
| Apr 30, 2024 | -478.35 |
| Apr 29, 2024 | -479.86 |
| Apr 26, 2024 | -478.35 |
| Apr 25, 2024 | -476.84 |
| Apr 24, 2024 | -479.10 |
| Apr 23, 2024 | -480.99 |
| Apr 22, 2024 | -481.74 |
| Apr 19, 2024 | -478.73 |
| Apr 18, 2024 | -467.41 |
| Apr 17, 2024 | -467.79 |
| Apr 16, 2024 | -468.54 |
| Apr 15, 2024 | -476.46 |
| Apr 12, 2024 | -486.27 |
| Apr 11, 2024 | -488.91 |
| Apr 10, 2024 | -485.52 |
| Apr 9, 2024 | -507.77 |
| Apr 8, 2024 | -489.29 |
| Apr 5, 2024 | -490.42 |
| Apr 4, 2024 | -491.18 |
| Apr 3, 2024 | -496.46 |
| Apr 2, 2024 | -493.44 |
| Apr 1, 2024 | -493.82 |
| Mar 28, 2024 | -7.23 |
| Mar 27, 2024 | -7.08 |
| Mar 26, 2024 | -6.96 |
| Mar 25, 2024 | -7.09 |
| Mar 22, 2024 | -6.98 |
| Mar 21, 2024 | -7.14 |
| Mar 20, 2024 | -7.12 |
| Mar 19, 2024 | -7.00 |
| Mar 18, 2024 | -6.98 |
| Mar 15, 2024 | -7.04 |
| Mar 14, 2024 | -7.01 |
| Mar 13, 2024 | -7.15 |
| Mar 12, 2024 | -7.13 |
| Mar 11, 2024 | -7.21 |
| Mar 8, 2024 | -7.21 |
| Mar 7, 2024 | -7.11 |
| Mar 6, 2024 | -7.13 |
| Mar 5, 2024 | -7.03 |
| Mar 4, 2024 | -7.13 |
| Mar 1, 2024 | -7.11 |
| Feb 29, 2024 | -7.05 |
| Feb 28, 2024 | -6.96 |
| Feb 27, 2024 | -6.97 |
| Feb 26, 2024 | -7.00 |
| Feb 23, 2024 | -7.06 |
| Feb 22, 2024 | -7.05 |
| Feb 21, 2024 | -7.13 |
| Feb 20, 2024 | -7.36 |
| Feb 16, 2024 | -7.31 |
| Feb 15, 2024 | -7.36 |
| Feb 14, 2024 | -7.16 |
| Feb 13, 2024 | -7.13 |
| Feb 12, 2024 | -7.48 |
| Feb 9, 2024 | -7.32 |
| Feb 8, 2024 | -7.32 |
| Feb 7, 2024 | -7.27 |
| Feb 6, 2024 | -7.35 |
| Feb 5, 2024 | -7.37 |
| Feb 2, 2024 | -7.41 |
| Feb 1, 2024 | -7.73 |
| Jan 31, 2024 | -7.67 |
| Jan 30, 2024 | -7.67 |
| Jan 29, 2024 | -7.77 |
| Jan 26, 2024 | -7.63 |
| Jan 25, 2024 | -7.57 |
| Jan 24, 2024 | -7.47 |
| Jan 23, 2024 | -7.57 |
| Jan 22, 2024 | -7.53 |
| Jan 19, 2024 | -7.39 |
| Jan 18, 2024 | -7.33 |
| Jan 17, 2024 | -7.40 |
| Jan 16, 2024 | -7.72 |
| Jan 12, 2024 | -7.66 |
| Jan 11, 2024 | -7.64 |
| Jan 10, 2024 | -7.62 |
| Jan 9, 2024 | -7.65 |
| Jan 8, 2024 | -7.69 |
| Jan 5, 2024 | -7.48 |
| Jan 4, 2024 | -7.56 |
| Jan 3, 2024 | -7.62 |
| Jan 2, 2024 | -7.84 |
| Dec 29, 2023 | 5.70 |
| Dec 28, 2023 | 5.82 |
| Dec 27, 2023 | 5.82 |
| Dec 26, 2023 | 5.78 |
| Dec 22, 2023 | 5.73 |
| Dec 21, 2023 | 5.74 |
| Dec 20, 2023 | 5.68 |
| Dec 19, 2023 | 5.68 |
| Dec 18, 2023 | 5.52 |
| Dec 15, 2023 | 5.74 |
| Dec 14, 2023 | 5.79 |
| Dec 13, 2023 | 5.71 |
| Dec 12, 2023 | 5.48 |
| Dec 11, 2023 | 5.53 |
| Dec 8, 2023 | 5.61 |
| Dec 7, 2023 | 5.66 |
| Dec 6, 2023 | 5.72 |
| Dec 5, 2023 | 5.74 |
| Dec 4, 2023 | 5.86 |
| Dec 1, 2023 | 5.81 |
| Nov 30, 2023 | 5.67 |
| Nov 29, 2023 | 5.73 |
| Nov 28, 2023 | 5.70 |
| Nov 27, 2023 | 5.68 |
| Nov 24, 2023 | 5.71 |
| Nov 22, 2023 | 5.71 |
| Nov 21, 2023 | 5.70 |
| Nov 20, 2023 | 5.66 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.72 |
| Nov 15, 2023 | 5.78 |
| Nov 14, 2023 | 5.82 |
| Nov 13, 2023 | 5.56 |
| Nov 10, 2023 | 5.46 |
| Nov 9, 2023 | 5.38 |
| Nov 8, 2023 | 5.45 |
| Nov 7, 2023 | 5.73 |
| Nov 6, 2023 | 5.72 |
| Nov 3, 2023 | 5.91 |
| Nov 2, 2023 | 5.66 |
| Nov 1, 2023 | 5.44 |
| Oct 31, 2023 | 5.39 |
| Oct 30, 2023 | 5.36 |
| Oct 27, 2023 | 5.36 |
| Oct 26, 2023 | 5.40 |
| Oct 25, 2023 | 5.42 |
| Oct 24, 2023 | 5.53 |
| Oct 23, 2023 | 5.47 |
| Oct 20, 2023 | 5.48 |
| Oct 19, 2023 | 5.47 |
| Oct 18, 2023 | 5.53 |
| Oct 17, 2023 | 5.61 |
| Oct 16, 2023 | 5.65 |
| Oct 13, 2023 | 5.57 |
| Oct 12, 2023 | 5.65 |
| Oct 11, 2023 | 5.70 |
| Oct 10, 2023 | 5.58 |
| Oct 9, 2023 | 5.61 |
| Oct 6, 2023 | 5.56 |
| Oct 5, 2023 | 5.50 |
| Oct 4, 2023 | 5.46 |
| Oct 3, 2023 | 5.42 |
| Oct 2, 2023 | 5.51 |
| Sep 29, 2023 | 5.56 |
| Sep 28, 2023 | 5.52 |
| Sep 27, 2023 | 5.45 |
| Sep 26, 2023 | 5.51 |
| Sep 25, 2023 | 5.65 |
| Sep 22, 2023 | 5.64 |
| Sep 21, 2023 | 5.61 |
| Sep 20, 2023 | 5.85 |
| Sep 19, 2023 | 5.86 |
| Sep 18, 2023 | 5.88 |
| Sep 15, 2023 | 5.96 |
| Sep 14, 2023 | 6.08 |
| Sep 13, 2023 | 5.94 |
| Sep 12, 2023 | 5.93 |
| Sep 11, 2023 | 5.88 |
| Sep 8, 2023 | 5.90 |
| Sep 7, 2023 | 5.92 |
| Sep 6, 2023 | 6.03 |
| Sep 5, 2023 | 6.11 |
| Sep 1, 2023 | 6.19 |
| Aug 31, 2023 | 6.15 |
| Aug 30, 2023 | 6.26 |
| Aug 29, 2023 | 6.22 |
| Aug 28, 2023 | 6.23 |
| Aug 25, 2023 | 6.14 |
| Aug 24, 2023 | 6.14 |
| Aug 23, 2023 | 6.21 |
| Aug 22, 2023 | 6.01 |
| Aug 21, 2023 | 5.97 |
| Aug 18, 2023 | 6.07 |
| Aug 17, 2023 | 6.22 |
| Aug 16, 2023 | 6.31 |
| Aug 15, 2023 | 6.24 |
| Aug 14, 2023 | 6.38 |
| Aug 11, 2023 | 6.43 |
| Aug 10, 2023 | 6.35 |
| Aug 9, 2023 | 6.46 |
| Aug 8, 2023 | 6.56 |
| Aug 7, 2023 | 6.59 |
| Aug 4, 2023 | 6.50 |
| Aug 3, 2023 | 6.48 |
| Aug 2, 2023 | 6.47 |
| Aug 1, 2023 | 6.53 |
| Jul 31, 2023 | 6.54 |
| Jul 28, 2023 | 6.41 |
| Jul 27, 2023 | 6.40 |
| Jul 26, 2023 | 6.71 |
| Jul 25, 2023 | 6.73 |
| Jul 24, 2023 | 6.73 |
| Jul 21, 2023 | 6.76 |
| Jul 20, 2023 | 6.70 |
| Jul 19, 2023 | 6.66 |
| Jul 18, 2023 | 6.62 |
| Jul 17, 2023 | 6.66 |
| Jul 14, 2023 | 6.49 |
| Jul 13, 2023 | 6.46 |
| Jul 12, 2023 | 6.44 |
| Jul 11, 2023 | 6.41 |
| Jul 10, 2023 | 6.30 |
| Jul 7, 2023 | 6.35 |
| Jul 6, 2023 | 6.34 |
| Jul 5, 2023 | 6.39 |
| Jul 3, 2023 | 6.43 |
| Jun 30, 2023 | 6.36 |
| Jun 29, 2023 | 6.48 |
| Jun 28, 2023 | 6.34 |
| Jun 27, 2023 | 6.46 |
| Jun 26, 2023 | 6.43 |
| Jun 23, 2023 | 6.26 |
| Jun 22, 2023 | 6.33 |
| Jun 21, 2023 | 6.40 |
| Jun 20, 2023 | 6.51 |
| Jun 16, 2023 | 6.77 |
| Jun 15, 2023 | 6.78 |
| Jun 14, 2023 | 6.76 |
| Jun 13, 2023 | 6.71 |
| Jun 12, 2023 | 6.75 |
| Jun 9, 2023 | 6.74 |
| Jun 8, 2023 | 6.81 |
| Jun 7, 2023 | 6.82 |
| Jun 6, 2023 | 6.69 |
| Jun 5, 2023 | 6.45 |
| Jun 2, 2023 | 6.48 |
| Jun 1, 2023 | 6.24 |
| May 31, 2023 | 6.21 |
| May 30, 2023 | 6.19 |
| May 26, 2023 | 6.05 |
| May 25, 2023 | 5.96 |
| May 24, 2023 | 5.99 |
| May 23, 2023 | 6.17 |
| May 22, 2023 | 6.05 |
| May 19, 2023 | 5.98 |
| May 18, 2023 | 6.01 |
| May 17, 2023 | 5.98 |
| May 16, 2023 | 5.91 |
| May 15, 2023 | 6.04 |
| May 12, 2023 | 6.12 |
| May 11, 2023 | 6.11 |
| May 10, 2023 | 5.97 |
| May 9, 2023 | 6.02 |
| May 8, 2023 | 6.19 |
| May 5, 2023 | 6.23 |
| May 4, 2023 | 6.06 |
| May 3, 2023 | 6.03 |
| May 2, 2023 | 6.02 |
| May 1, 2023 | 6.27 |
| Apr 28, 2023 | 6.33 |
| Apr 27, 2023 | 6.28 |
| Apr 26, 2023 | 6.20 |
| Apr 25, 2023 | 6.30 |
| Apr 24, 2023 | 6.45 |
| Apr 21, 2023 | 6.45 |
| Apr 20, 2023 | 6.45 |
| Apr 19, 2023 | 6.58 |
| Apr 18, 2023 | 6.55 |
| Apr 17, 2023 | 6.60 |
| Apr 14, 2023 | 6.47 |
| Apr 13, 2023 | 6.57 |
| Apr 12, 2023 | 6.56 |
| Apr 11, 2023 | 6.64 |
| Apr 10, 2023 | 6.68 |
| Apr 6, 2023 | 6.60 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.51 |
| Apr 3, 2023 | 6.46 |
| Mar 31, 2023 | 6.54 |
| Mar 30, 2023 | 6.23 |
| Mar 29, 2023 | 6.18 |
| Mar 28, 2023 | 6.15 |
| Mar 27, 2023 | 6.11 |
| Mar 24, 2023 | 6.03 |
| Mar 23, 2023 | 5.83 |
| Mar 22, 2023 | 5.96 |
| Mar 21, 2023 | 6.22 |
| Mar 20, 2023 | 6.12 |
| Mar 17, 2023 | 6.06 |
| Mar 16, 2023 | 6.24 |
| Mar 15, 2023 | 6.44 |
| Mar 14, 2023 | 6.36 |
| Mar 13, 2023 | 6.30 |
| Mar 10, 2023 | 6.34 |
| Mar 9, 2023 | 6.63 |
| Mar 8, 2023 | 6.85 |
| Mar 7, 2023 | 6.71 |
| Mar 6, 2023 | 6.95 |
| Mar 3, 2023 | 7.00 |
| Mar 2, 2023 | 6.88 |
| Mar 1, 2023 | 6.81 |
| Feb 28, 2023 | 6.82 |
| Feb 27, 2023 | 6.77 |
| Feb 24, 2023 | 6.73 |
| Feb 23, 2023 | 6.77 |
| Feb 22, 2023 | 7.04 |
| Feb 21, 2023 | 6.96 |
| Feb 17, 2023 | 7.22 |
| Feb 16, 2023 | 7.26 |
| Feb 15, 2023 | 7.31 |
| Feb 14, 2023 | 7.23 |
| Feb 13, 2023 | 7.25 |
| Feb 10, 2023 | 7.25 |
| Feb 9, 2023 | 7.24 |
| Feb 8, 2023 | 7.46 |
| Feb 7, 2023 | 7.41 |
| Feb 6, 2023 | 7.49 |
| Feb 3, 2023 | 7.54 |
| Feb 2, 2023 | 7.67 |
| Feb 1, 2023 | 7.57 |
| Jan 31, 2023 | 7.57 |
| Jan 30, 2023 | 7.44 |
| Jan 27, 2023 | 7.52 |
| Jan 26, 2023 | 7.55 |
| Jan 25, 2023 | 7.55 |
| Jan 24, 2023 | 7.46 |
| Jan 23, 2023 | 7.53 |
| Jan 20, 2023 | 7.57 |
| Jan 19, 2023 | 7.60 |
| Jan 18, 2023 | 7.64 |
| Jan 17, 2023 | 7.79 |
| Jan 13, 2023 | 7.72 |
| Jan 12, 2023 | 7.62 |
| Jan 11, 2023 | 7.51 |
| Jan 10, 2023 | 7.32 |
| Jan 9, 2023 | 7.31 |
| Jan 6, 2023 | 7.32 |
| Jan 5, 2023 | 7.13 |
| Jan 4, 2023 | 7.41 |
| Jan 3, 2023 | 7.17 |
| Dec 30, 2022 | 7.25 |
| Dec 29, 2022 | 7.21 |
| Dec 28, 2022 | 7.13 |
| Dec 27, 2022 | 7.34 |
| Dec 23, 2022 | 7.40 |
| Dec 22, 2022 | 7.43 |
| Dec 21, 2022 | 7.43 |
| Dec 20, 2022 | 7.35 |
| Dec 19, 2022 | 7.29 |
| Dec 16, 2022 | 7.35 |
| Dec 15, 2022 | 7.45 |
| Dec 14, 2022 | 7.69 |
| Dec 13, 2022 | 7.75 |
| Dec 12, 2022 | 7.54 |
| Dec 9, 2022 | 7.54 |
| Dec 8, 2022 | 7.55 |
| Dec 7, 2022 | 7.70 |
| Dec 6, 2022 | 7.77 |
| Dec 5, 2022 | 8.00 |
| Dec 2, 2022 | 8.16 |
| Dec 1, 2022 | 8.06 |
| Nov 30, 2022 | 8.12 |
| Nov 29, 2022 | 7.97 |
| Nov 28, 2022 | 7.88 |
| Nov 25, 2022 | 8.19 |
| Nov 23, 2022 | 8.13 |
| Nov 22, 2022 | 8.10 |
| Nov 21, 2022 | 8.10 |
| Nov 18, 2022 | 8.19 |
| Nov 17, 2022 | 8.14 |
| Nov 16, 2022 | 8.20 |
| Nov 15, 2022 | 8.26 |
| Nov 14, 2022 | 8.12 |
| Nov 11, 2022 | 8.40 |
| Nov 10, 2022 | 8.69 |
| Nov 9, 2022 | 8.00 |
| Nov 8, 2022 | 7.87 |
| Nov 7, 2022 | 7.84 |
| Nov 4, 2022 | 7.86 |
| Nov 3, 2022 | 7.72 |
| Nov 2, 2022 | 7.81 |
| Nov 1, 2022 | 7.94 |
| Oct 31, 2022 | 8.04 |
| Oct 28, 2022 | 8.09 |
| Oct 27, 2022 | 7.92 |
| Oct 26, 2022 | 7.96 |
| Oct 25, 2022 | 7.95 |
| Oct 24, 2022 | 7.74 |
| Oct 21, 2022 | 7.69 |
| Oct 20, 2022 | 7.48 |
| Oct 19, 2022 | 7.58 |
| Oct 18, 2022 | 7.62 |
| Oct 17, 2022 | 7.49 |
| Oct 14, 2022 | 7.29 |
| Oct 13, 2022 | 7.38 |
| Oct 12, 2022 | 7.15 |
| Oct 11, 2022 | 7.04 |
| Oct 10, 2022 | 6.93 |
| Oct 7, 2022 | 7.16 |
| Oct 6, 2022 | 7.08 |
| Oct 5, 2022 | 7.31 |
| Oct 4, 2022 | 7.44 |
| Oct 3, 2022 | 7.17 |
| Sep 30, 2022 | 7.15 |
| Sep 29, 2022 | 7.34 |
| Sep 28, 2022 | 7.63 |
| Sep 27, 2022 | 7.33 |
| Sep 26, 2022 | 7.51 |
| Sep 23, 2022 | 8.05 |
| Sep 22, 2022 | 8.53 |
| Sep 21, 2022 | 8.31 |
| Sep 20, 2022 | 8.39 |
| Sep 19, 2022 | 8.64 |
| Sep 16, 2022 | 8.74 |
| Sep 15, 2022 | 9.04 |
| Sep 14, 2022 | 9.26 |
| Sep 13, 2022 | 9.28 |
| Sep 12, 2022 | 9.70 |
| Sep 9, 2022 | 9.73 |
| Sep 8, 2022 | 9.61 |
| Sep 7, 2022 | 9.78 |
| Sep 6, 2022 | 9.66 |
| Sep 2, 2022 | 9.57 |
| Sep 1, 2022 | 9.94 |
| Aug 31, 2022 | 9.79 |
| Aug 30, 2022 | 9.54 |
| Aug 29, 2022 | 9.80 |
| Aug 26, 2022 | 9.97 |
| Aug 25, 2022 | 10.33 |
| Aug 24, 2022 | 10.06 |
| Aug 23, 2022 | 10.02 |
| Aug 22, 2022 | 9.96 |
| Aug 19, 2022 | 10.06 |
| Aug 18, 2022 | 10.37 |
| Aug 17, 2022 | 10.25 |
| Aug 16, 2022 | 10.58 |
| Aug 15, 2022 | 10.87 |
| Aug 12, 2022 | 10.83 |
| Aug 11, 2022 | 10.50 |
| Aug 10, 2022 | 10.70 |
| Aug 9, 2022 | 10.79 |
| Aug 8, 2022 | 11.00 |
| Aug 5, 2022 | 10.78 |
| Aug 4, 2022 | 10.74 |
| Aug 3, 2022 | 11.02 |
| Aug 2, 2022 | 11.14 |
| Aug 1, 2022 | 11.12 |
| Jul 29, 2022 | 11.29 |
| Jul 28, 2022 | 10.89 |
| Jul 27, 2022 | 10.42 |
| Jul 26, 2022 | 10.26 |
| Jul 25, 2022 | 10.28 |
| Jul 22, 2022 | 10.14 |
| Jul 21, 2022 | 10.37 |
| Jul 20, 2022 | 10.36 |
| Jul 19, 2022 | 10.17 |
| Jul 18, 2022 | 9.98 |
| Jul 15, 2022 | 9.88 |
| Jul 14, 2022 | 9.58 |
| Jul 13, 2022 | 9.78 |
| Jul 12, 2022 | 9.80 |
| Jul 11, 2022 | 9.73 |
| Jul 8, 2022 | 9.76 |
| Jul 7, 2022 | 9.56 |
| Jul 6, 2022 | 9.42 |
| Jul 5, 2022 | 9.41 |
| Jul 1, 2022 | 9.31 |
| Jun 30, 2022 | 9.23 |
| Jun 29, 2022 | 9.74 |
| Jun 28, 2022 | 9.96 |
| Jun 27, 2022 | 10.04 |
| Jun 24, 2022 | 9.92 |
| Jun 23, 2022 | 9.87 |
| Jun 22, 2022 | 9.90 |
| Jun 21, 2022 | 9.92 |
| Jun 17, 2022 | 9.35 |
| Jun 16, 2022 | 9.27 |
| Jun 15, 2022 | 9.62 |
| Jun 14, 2022 | 9.54 |
| Jun 13, 2022 | 9.69 |
| Jun 10, 2022 | 10.51 |
| Jun 9, 2022 | 10.76 |
| Jun 8, 2022 | 11.08 |
| Jun 7, 2022 | 11.36 |
| Jun 6, 2022 | 11.02 |
| Jun 3, 2022 | 11.11 |
| Jun 2, 2022 | 11.59 |
| Jun 1, 2022 | 11.42 |
| May 31, 2022 | 11.61 |
| May 27, 2022 | 11.27 |
| May 26, 2022 | 10.96 |
| May 25, 2022 | 10.68 |
| May 24, 2022 | 10.51 |
| May 23, 2022 | 10.31 |
| May 20, 2022 | 10.02 |
| May 19, 2022 | 10.62 |
| May 18, 2022 | 10.44 |
| May 17, 2022 | 11.18 |
| May 16, 2022 | 11.37 |
| May 13, 2022 | 11.70 |
| May 12, 2022 | 11.47 |
| May 11, 2022 | 12.26 |
| May 10, 2022 | 13.44 |
| May 9, 2022 | 13.63 |
| May 6, 2022 | 14.80 |
| May 5, 2022 | 15.35 |
| May 4, 2022 | 16.11 |
| May 3, 2022 | 15.82 |
| May 2, 2022 | 15.56 |
| Apr 29, 2022 | 15.75 |
| Apr 28, 2022 | 16.63 |
| Apr 27, 2022 | 16.38 |
| Apr 26, 2022 | 16.45 |
| Apr 25, 2022 | 16.86 |
| Apr 22, 2022 | 16.80 |
| Apr 21, 2022 | 17.17 |
| Apr 20, 2022 | 17.64 |
| Apr 19, 2022 | 18.05 |
| Apr 18, 2022 | 17.62 |
| Apr 14, 2022 | 17.21 |
| Apr 13, 2022 | 17.34 |
| Apr 12, 2022 | 16.72 |
| Apr 11, 2022 | 16.54 |
| Apr 8, 2022 | 17.47 |
| Apr 7, 2022 | 16.06 |
| Apr 6, 2022 | 16.50 |
| Apr 5, 2022 | 16.20 |
| Apr 4, 2022 | 16.09 |
| Apr 1, 2022 | 16.59 |
| Mar 31, 2022 | 15.76 |
| Mar 30, 2022 | 15.09 |
| Mar 29, 2022 | 14.90 |
| Mar 28, 2022 | 14.45 |
| Mar 25, 2022 | 14.57 |
| Mar 24, 2022 | 14.50 |
| Mar 23, 2022 | 14.22 |
| Mar 22, 2022 | 14.74 |
| Mar 21, 2022 | 14.61 |
| Mar 18, 2022 | 14.87 |
| Mar 17, 2022 | 14.98 |
| Mar 16, 2022 | 14.41 |
| Mar 15, 2022 | 13.99 |
| Mar 14, 2022 | 14.39 |
| Mar 11, 2022 | 14.45 |
| Mar 10, 2022 | 13.72 |
| Mar 9, 2022 | 12.80 |
| Mar 8, 2022 | 12.88 |
| Mar 7, 2022 | 13.09 |
| Mar 4, 2022 | 12.93 |
| Mar 3, 2022 | 12.51 |
| Mar 2, 2022 | 12.42 |
| Mar 1, 2022 | 11.98 |
| Feb 28, 2022 | 12.05 |
| Feb 25, 2022 | 12.36 |
| Feb 24, 2022 | 11.82 |
| Feb 23, 2022 | 11.53 |
| Feb 22, 2022 | 11.54 |
| Feb 18, 2022 | 11.89 |
| Feb 17, 2022 | 12.10 |
| Feb 16, 2022 | 12.34 |
| Feb 15, 2022 | 12.18 |
| Feb 14, 2022 | 12.08 |
| Feb 11, 2022 | 12.31 |
| Feb 10, 2022 | 12.44 |
| Feb 9, 2022 | 12.53 |
| Feb 8, 2022 | 12.28 |
| Feb 7, 2022 | 12.01 |
| Feb 4, 2022 | 12.05 |
| Feb 3, 2022 | 12.43 |
| Feb 2, 2022 | 12.60 |
| Feb 1, 2022 | 12.24 |
| Jan 31, 2022 | 12.29 |
| Jan 28, 2022 | 11.88 |
| Jan 27, 2022 | 11.73 |
| Jan 26, 2022 | 11.83 |
| Jan 25, 2022 | 12.45 |
| Jan 24, 2022 | 11.95 |
| Jan 21, 2022 | 12.14 |
| Jan 20, 2022 | 12.12 |
| Jan 19, 2022 | 12.63 |
| Jan 18, 2022 | 12.99 |
| Jan 14, 2022 | 13.31 |
| Jan 13, 2022 | 13.52 |
| Jan 12, 2022 | 13.02 |
| Jan 11, 2022 | 12.81 |
| Jan 10, 2022 | 12.68 |
| Jan 7, 2022 | 12.93 |
| Jan 6, 2022 | 13.18 |
| Jan 5, 2022 | 13.53 |
| Jan 4, 2022 | 14.05 |
| Jan 3, 2022 | 13.55 |
| Dec 31, 2021 | 13.61 |
| Dec 30, 2021 | 15.42 |
| Dec 29, 2021 | 15.64 |
| Dec 28, 2021 | 15.43 |
| Dec 27, 2021 | 15.16 |
| Dec 23, 2021 | 14.67 |
| Dec 22, 2021 | 14.49 |
| Dec 21, 2021 | 14.37 |
| Dec 20, 2021 | 14.21 |
| Dec 17, 2021 | 14.29 |
| Dec 16, 2021 | 14.22 |
| Dec 15, 2021 | 14.38 |
| Dec 14, 2021 | 13.91 |
| Dec 13, 2021 | 13.97 |
| Dec 10, 2021 | 14.21 |
| Dec 9, 2021 | 13.82 |
| Dec 8, 2021 | 14.01 |
| Dec 7, 2021 | 13.78 |
| Dec 6, 2021 | 13.47 |
| Dec 3, 2021 | 13.31 |
| Dec 2, 2021 | 14.06 |
| Dec 1, 2021 | 13.48 |
| Nov 30, 2021 | 13.25 |
| Nov 29, 2021 | 13.30 |
| Nov 26, 2021 | 13.05 |
| Nov 24, 2021 | 13.39 |
| Nov 23, 2021 | 13.10 |
| Nov 22, 2021 | 13.08 |
| Nov 19, 2021 | 13.06 |
| Nov 18, 2021 | 13.14 |
| Nov 17, 2021 | 13.09 |
| Nov 16, 2021 | 12.87 |
| Nov 15, 2021 | 12.77 |
| Nov 12, 2021 | 12.49 |
| Nov 11, 2021 | 12.49 |
| Nov 10, 2021 | 11.85 |
| Nov 9, 2021 | 11.56 |
| Nov 8, 2021 | 11.44 |
| Nov 5, 2021 | 11.89 |
| Nov 4, 2021 | 11.29 |
| Nov 3, 2021 | 11.33 |
| Nov 2, 2021 | 10.67 |
| Nov 1, 2021 | 10.66 |
| Oct 29, 2021 | 10.27 |
| Oct 28, 2021 | 10.68 |
| Oct 27, 2021 | 10.71 |
| Oct 26, 2021 | 10.69 |
| Oct 25, 2021 | 10.72 |
| Oct 22, 2021 | 10.71 |
| Oct 21, 2021 | 10.62 |
| Oct 20, 2021 | 10.70 |
| Oct 19, 2021 | 10.61 |
| Oct 18, 2021 | 10.78 |
| Oct 15, 2021 | 10.69 |
| Oct 14, 2021 | 10.63 |
| Oct 13, 2021 | 10.72 |
| Oct 12, 2021 | 10.89 |
| Oct 11, 2021 | 10.56 |
| Oct 8, 2021 | 10.55 |
| Oct 7, 2021 | 10.64 |
| Oct 6, 2021 | 10.64 |
| Oct 5, 2021 | 10.43 |
| Oct 4, 2021 | 10.70 |
| Oct 1, 2021 | 10.59 |
| Sep 30, 2021 | 10.56 |
| Sep 29, 2021 | 10.46 |
| Sep 28, 2021 | 10.34 |
| Sep 27, 2021 | 10.39 |
| Sep 24, 2021 | 10.02 |
| Sep 23, 2021 | 10.05 |
| Sep 22, 2021 | 9.88 |
| Sep 21, 2021 | 9.97 |
| Sep 20, 2021 | 10.17 |
| Sep 17, 2021 | 10.18 |
| Sep 16, 2021 | 10.44 |
| Sep 15, 2021 | 10.32 |
| Sep 14, 2021 | 10.26 |
| Sep 13, 2021 | 10.29 |
| Sep 10, 2021 | 10.13 |
| Sep 9, 2021 | 10.55 |
| Sep 8, 2021 | 10.77 |
| Sep 7, 2021 | 10.82 |
| Sep 3, 2021 | 10.82 |
| Sep 2, 2021 | 10.66 |
| Sep 1, 2021 | 10.77 |
| Aug 31, 2021 | 10.68 |
| Aug 30, 2021 | 10.67 |
| Aug 27, 2021 | 10.65 |
| Aug 26, 2021 | 10.49 |
| Aug 25, 2021 | 10.54 |
| Aug 24, 2021 | 10.65 |
| Aug 23, 2021 | 10.74 |
| Aug 20, 2021 | 10.57 |
| Aug 19, 2021 | 10.62 |
| Aug 18, 2021 | 10.60 |
| Aug 17, 2021 | 10.72 |
| Aug 16, 2021 | 10.69 |
| Aug 13, 2021 | 10.82 |
| Aug 12, 2021 | 10.66 |
| Aug 11, 2021 | 10.34 |
| Aug 10, 2021 | 10.65 |
| Aug 9, 2021 | 10.81 |
| Aug 6, 2021 | 10.78 |
| Aug 5, 2021 | 10.69 |
| Aug 4, 2021 | 10.34 |
| Aug 3, 2021 | 10.45 |
| Aug 2, 2021 | 10.49 |
| Jul 30, 2021 | 10.57 |
| Jul 29, 2021 | 10.66 |
| Jul 28, 2021 | 10.65 |
| Jul 27, 2021 | 10.69 |
| Jul 26, 2021 | 10.78 |
| Jul 23, 2021 | 10.73 |
| Jul 22, 2021 | 10.70 |
| Jul 21, 2021 | 10.69 |
| Jul 20, 2021 | 10.98 |
| Jul 19, 2021 | 10.68 |
| Jul 16, 2021 | 10.86 |
| Jul 15, 2021 | 10.88 |
| Jul 14, 2021 | 10.82 |
| Jul 13, 2021 | 10.74 |
| Jul 12, 2021 | 10.86 |
| Jul 9, 2021 | 10.60 |
| Jul 8, 2021 | 10.44 |
| Jul 7, 2021 | 10.65 |
| Jul 6, 2021 | 10.70 |
| Jul 2, 2021 | 10.78 |
| Jul 1, 2021 | 10.92 |
| Jun 30, 2021 | 10.91 |
| Jun 29, 2021 | 11.21 |
| Jun 28, 2021 | 11.12 |
| Jun 25, 2021 | 11.68 |
| Jun 24, 2021 | 11.75 |
| Jun 23, 2021 | 11.71 |
| Jun 22, 2021 | 11.54 |
| Jun 21, 2021 | 11.53 |
| Jun 18, 2021 | 11.32 |
| Jun 17, 2021 | 11.53 |
| Jun 16, 2021 | 11.76 |
| Jun 15, 2021 | 11.62 |
| Jun 14, 2021 | 11.50 |
| Jun 11, 2021 | 11.55 |
| Jun 10, 2021 | 11.70 |
| Jun 9, 2021 | 11.76 |
| Jun 8, 2021 | 11.77 |
| Jun 7, 2021 | 11.32 |
| Jun 4, 2021 | 11.13 |
| Jun 3, 2021 | 11.29 |
| Jun 2, 2021 | 11.09 |
| Jun 1, 2021 | 11.07 |
| May 28, 2021 | 10.76 |
| May 27, 2021 | 10.85 |
| May 26, 2021 | 10.75 |
| May 25, 2021 | 11.06 |
| May 24, 2021 | 11.39 |
| May 21, 2021 | 11.32 |
| May 20, 2021 | 11.44 |
| May 19, 2021 | 11.27 |
| May 18, 2021 | 11.47 |
| May 17, 2021 | 11.40 |
| May 14, 2021 | 11.17 |
| May 13, 2021 | 10.65 |
| May 12, 2021 | 10.33 |
| May 11, 2021 | 10.31 |
| May 10, 2021 | 10.54 |
| May 7, 2021 | 10.37 |
| May 6, 2021 | 9.99 |
| May 5, 2021 | 9.52 |
| May 4, 2021 | 9.58 |
| May 3, 2021 | 9.69 |
| Apr 30, 2021 | 9.76 |
| Apr 29, 2021 | 9.63 |
| Apr 28, 2021 | 9.74 |
| Apr 27, 2021 | 9.86 |
| Apr 26, 2021 | 9.91 |
| Apr 23, 2021 | 9.83 |
| Apr 22, 2021 | 9.72 |
| Apr 21, 2021 | 9.67 |
| Apr 20, 2021 | 9.60 |
| Apr 19, 2021 | 9.78 |
| Apr 16, 2021 | 9.81 |
| Apr 15, 2021 | 9.45 |
| Apr 14, 2021 | 9.32 |
| Apr 13, 2021 | 9.19 |
| Apr 12, 2021 | 9.13 |
| Apr 9, 2021 | 8.80 |
| Apr 8, 2021 | 8.84 |
| Apr 7, 2021 | 8.68 |
| Apr 6, 2021 | 8.62 |
| Apr 5, 2021 | 8.69 |
| Apr 1, 2021 | 8.63 |
| Mar 31, 2021 | 8.51 |
| Mar 30, 2021 | 6.97 |
| Mar 29, 2021 | 6.90 |
| Mar 26, 2021 | 7.15 |
| Mar 25, 2021 | 7.01 |
| Mar 24, 2021 | 6.99 |
| Mar 23, 2021 | 7.03 |
| Mar 22, 2021 | 7.13 |
| Mar 19, 2021 | 7.09 |
| Mar 18, 2021 | 7.18 |
| Mar 17, 2021 | 7.40 |
| Mar 16, 2021 | 7.41 |
| Mar 15, 2021 | 7.46 |
| Mar 12, 2021 | 7.54 |
| Mar 11, 2021 | 7.58 |
| Mar 10, 2021 | 7.34 |
| Mar 9, 2021 | 7.22 |
| Mar 8, 2021 | 7.24 |
| Mar 5, 2021 | 7.15 |
| Mar 4, 2021 | 7.20 |
| Mar 3, 2021 | 7.35 |
| Mar 2, 2021 | 7.23 |
| Mar 1, 2021 | 7.23 |
| Feb 26, 2021 | 6.98 |
| Feb 25, 2021 | 7.22 |
| Feb 24, 2021 | 7.33 |
| Feb 23, 2021 | 7.06 |
| Feb 22, 2021 | 7.05 |
| Feb 19, 2021 | 7.09 |
| Feb 18, 2021 | 7.26 |
| Feb 17, 2021 | 7.40 |
| Feb 16, 2021 | 7.24 |
| Feb 12, 2021 | 7.26 |
| Feb 11, 2021 | 7.00 |
| Feb 10, 2021 | 6.97 |
| Feb 9, 2021 | 6.76 |
| Feb 8, 2021 | 6.83 |
| Feb 5, 2021 | 6.62 |
| Feb 4, 2021 | 6.59 |
| Feb 3, 2021 | 6.47 |
| Feb 2, 2021 | 6.42 |
| Feb 1, 2021 | 6.38 |
| Jan 29, 2021 | 6.14 |
| Jan 28, 2021 | 6.08 |
| Jan 27, 2021 | 6.19 |
| Jan 26, 2021 | 6.47 |
| Jan 25, 2021 | 6.61 |
| Jan 22, 2021 | 6.41 |
| Jan 21, 2021 | 6.38 |
| Jan 20, 2021 | 6.36 |
| Jan 19, 2021 | 6.30 |
| Jan 15, 2021 | 6.05 |
| Jan 14, 2021 | 5.89 |
| Jan 13, 2021 | 5.70 |
| Jan 12, 2021 | 5.76 |
| Jan 11, 2021 | 5.66 |
| Jan 8, 2021 | 5.70 |
| Jan 7, 2021 | 5.69 |
| Jan 6, 2021 | 5.60 |
| Jan 5, 2021 | 5.57 |
| Jan 4, 2021 | 5.58 |
| Dec 31, 2020 | 5.71 |
| Dec 30, 2020 | 5.74 |
| Dec 29, 2020 | 5.72 |
| Dec 28, 2020 | 5.75 |
| Dec 24, 2020 | 5.68 |
| Dec 23, 2020 | 5.65 |
| Dec 22, 2020 | 5.63 |
| Dec 21, 2020 | 5.77 |
| Dec 18, 2020 | 5.87 |
| Dec 17, 2020 | 6.01 |
| Dec 16, 2020 | 6.16 |
| Dec 15, 2020 | 6.01 |
| Dec 14, 2020 | 5.93 |
| Dec 11, 2020 | 5.87 |
| Dec 10, 2020 | 5.84 |
| Dec 9, 2020 | 5.81 |
| Dec 8, 2020 | 5.87 |
| Dec 7, 2020 | 5.80 |
| Dec 4, 2020 | 5.90 |
| Dec 3, 2020 | 5.81 |
| Dec 2, 2020 | 5.73 |
| Dec 1, 2020 | 5.72 |
| Nov 30, 2020 | 5.78 |
| Nov 27, 2020 | 5.93 |
| Nov 25, 2020 | 5.96 |
| Nov 24, 2020 | 5.86 |
| Nov 23, 2020 | 5.86 |
| Nov 20, 2020 | 5.97 |
| Nov 19, 2020 | 5.94 |
| Nov 18, 2020 | 5.88 |
| Nov 17, 2020 | 5.85 |
| Nov 16, 2020 | 5.82 |
| Nov 13, 2020 | 5.66 |
| Nov 12, 2020 | 5.61 |
| Nov 11, 2020 | 5.66 |
| Nov 10, 2020 | 5.66 |
| Nov 9, 2020 | 5.51 |
| Nov 6, 2020 | 5.50 |
| Nov 5, 2020 | 5.61 |
| Nov 4, 2020 | 5.52 |
| Nov 3, 2020 | 5.66 |
| Nov 2, 2020 | 5.57 |
| Oct 30, 2020 | 5.51 |
| Oct 29, 2020 | 5.49 |
| Oct 28, 2020 | 5.47 |
| Oct 27, 2020 | 5.62 |
| Oct 26, 2020 | 5.70 |
| Oct 23, 2020 | 5.72 |
| Oct 22, 2020 | 5.70 |
| Oct 21, 2020 | 5.72 |
| Oct 20, 2020 | 5.78 |
| Oct 19, 2020 | 5.66 |
| Oct 16, 2020 | 5.66 |
| Oct 15, 2020 | 5.67 |
| Oct 14, 2020 | 5.62 |
| Oct 13, 2020 | 5.65 |
| Oct 12, 2020 | 5.72 |
| Oct 9, 2020 | 5.72 |
| Oct 8, 2020 | 5.68 |
| Oct 7, 2020 | 5.99 |
| Oct 6, 2020 | 6.11 |
| Oct 5, 2020 | 6.05 |
| Oct 2, 2020 | 6.15 |
| Oct 1, 2020 | 6.07 |
| Sep 30, 2020 | 5.96 |
| Sep 29, 2020 | 6.13 |
| Sep 28, 2020 | 6.23 |
| Sep 25, 2020 | 6.07 |
| Sep 24, 2020 | 5.95 |
| Sep 23, 2020 | 5.90 |
| Sep 22, 2020 | 6.18 |
| Sep 21, 2020 | 6.11 |
| Sep 18, 2020 | 6.25 |
| Sep 17, 2020 | 6.33 |
| Sep 16, 2020 | 6.39 |
| Sep 15, 2020 | 6.33 |
| Sep 14, 2020 | 6.30 |
| Sep 11, 2020 | 6.11 |
| Sep 10, 2020 | 6.20 |
| Sep 9, 2020 | 6.31 |
| Sep 8, 2020 | 6.27 |
| Sep 4, 2020 | 6.23 |
| Sep 3, 2020 | 6.31 |
| Sep 2, 2020 | 6.30 |
| Sep 1, 2020 | 6.31 |
| Aug 31, 2020 | 6.41 |
| Aug 28, 2020 | 6.34 |
| Aug 27, 2020 | 6.29 |
| Aug 26, 2020 | 6.18 |
| Aug 25, 2020 | 6.23 |
| Aug 24, 2020 | 6.21 |
| Aug 21, 2020 | 6.29 |
| Aug 20, 2020 | 6.42 |
| Aug 19, 2020 | 6.39 |
| Aug 18, 2020 | 6.49 |
| Aug 17, 2020 | 6.47 |
| Aug 14, 2020 | 6.43 |
| Aug 13, 2020 | 6.41 |
| Aug 12, 2020 | 6.49 |
| Aug 11, 2020 | 6.49 |
| Aug 10, 2020 | 6.57 |
| Aug 7, 2020 | 6.72 |
| Aug 6, 2020 | 6.49 |
| Aug 5, 2020 | 6.62 |
| Aug 4, 2020 | 6.60 |
| Aug 3, 2020 | 6.53 |
| Jul 31, 2020 | 6.55 |
| Jul 30, 2020 | 6.64 |
| Jul 29, 2020 | 6.66 |
| Jul 28, 2020 | 6.57 |
| Jul 27, 2020 | 6.51 |
| Jul 24, 2020 | 6.47 |
| Jul 23, 2020 | 6.51 |
| Jul 22, 2020 | 6.53 |
| Jul 21, 2020 | 6.53 |
| Jul 20, 2020 | 6.52 |
| Jul 17, 2020 | 6.55 |
| Jul 16, 2020 | 6.46 |
| Jul 15, 2020 | 6.56 |
| Jul 14, 2020 | 6.51 |
| Jul 13, 2020 | 6.41 |
| Jul 10, 2020 | 6.42 |
| Jul 9, 2020 | 6.16 |
| Jul 8, 2020 | 6.26 |
| Jul 7, 2020 | 6.29 |
| Jul 6, 2020 | 6.37 |
| Jul 2, 2020 | 6.37 |
| Jul 1, 2020 | 6.41 |
| Jun 30, 2020 | 6.46 |
| Jun 29, 2020 | 6.92 |
| Jun 26, 2020 | 6.76 |
| Jun 25, 2020 | 6.81 |
| Jun 24, 2020 | 6.68 |
| Jun 23, 2020 | 6.81 |
| Jun 22, 2020 | 6.76 |
| Jun 19, 2020 | 6.73 |
| Jun 18, 2020 | 6.79 |
| Jun 17, 2020 | 6.87 |
| Jun 16, 2020 | 7.06 |
| Jun 15, 2020 | 6.89 |
| Jun 12, 2020 | 6.78 |
| Jun 11, 2020 | 6.39 |
| Jun 10, 2020 | 7.04 |
| Jun 9, 2020 | 6.90 |
| Jun 8, 2020 | 7.02 |
| Jun 5, 2020 | 6.83 |
| Jun 4, 2020 | 6.72 |
| Jun 3, 2020 | 6.83 |
| Jun 2, 2020 | 6.62 |
| Jun 1, 2020 | 6.65 |
| May 29, 2020 | 6.40 |
| May 28, 2020 | 6.48 |
| May 27, 2020 | 6.57 |
| May 26, 2020 | 6.49 |
| May 22, 2020 | 6.21 |
| May 21, 2020 | 6.18 |
| May 20, 2020 | 6.35 |
| May 19, 2020 | 6.17 |
| May 18, 2020 | 6.19 |
| May 15, 2020 | 5.74 |
| May 14, 2020 | 5.81 |
| May 13, 2020 | 5.82 |
| May 12, 2020 | 6.17 |
| May 11, 2020 | 6.14 |
| May 8, 2020 | 6.35 |
| May 7, 2020 | 6.24 |
| May 6, 2020 | 5.95 |
| May 5, 2020 | 6.10 |
| May 4, 2020 | 6.05 |
| May 1, 2020 | 6.05 |
| Apr 30, 2020 | 5.93 |
| Apr 29, 2020 | 5.96 |
| Apr 28, 2020 | 5.78 |
| Apr 27, 2020 | 6.02 |
| Apr 24, 2020 | 5.97 |
| Apr 23, 2020 | 5.74 |
| Apr 22, 2020 | 5.58 |
| Apr 21, 2020 | 5.56 |
| Apr 20, 2020 | 5.40 |
| Apr 17, 2020 | 5.60 |
| Apr 16, 2020 | 5.42 |
| Apr 15, 2020 | 5.34 |
| Apr 14, 2020 | 5.18 |
| Apr 13, 2020 | 5.57 |
| Apr 9, 2020 | 5.81 |
| Apr 8, 2020 | 5.42 |
| Apr 7, 2020 | 5.14 |
| Apr 6, 2020 | 5.11 |
| Apr 3, 2020 | 5.13 |
| Apr 2, 2020 | 5.18 |
| Apr 1, 2020 | 5.07 |
| Mar 31, 2020 | 5.23 |
| Mar 30, 2020 | 5.64 |
| Mar 27, 2020 | 5.30 |
| Mar 26, 2020 | 5.37 |
| Mar 25, 2020 | 5.02 |
| Mar 24, 2020 | 4.91 |
| Mar 23, 2020 | 5.08 |
| Mar 20, 2020 | 5.06 |
| Mar 19, 2020 | 4.92 |
| Mar 18, 2020 | 4.77 |
| Mar 17, 2020 | 5.26 |
| Mar 16, 2020 | 4.65 |
| Mar 13, 2020 | 5.42 |
| Mar 12, 2020 | 5.43 |
| Mar 11, 2020 | 6.11 |
| Mar 10, 2020 | 6.35 |
| Mar 9, 2020 | 6.13 |
| Mar 6, 2020 | 6.70 |
| Mar 5, 2020 | 6.83 |
| Mar 4, 2020 | 6.84 |
| Mar 3, 2020 | 6.71 |
| Mar 2, 2020 | 6.69 |
| Feb 28, 2020 | 6.47 |
| Feb 27, 2020 | 6.60 |
| Feb 26, 2020 | 6.83 |
| Feb 25, 2020 | 6.66 |
| Feb 24, 2020 | 6.75 |
| Feb 21, 2020 | 6.93 |
| Feb 20, 2020 | 6.90 |
| Feb 19, 2020 | 6.70 |
| Feb 18, 2020 | 6.71 |
| Feb 14, 2020 | 6.74 |
| Feb 13, 2020 | 6.72 |
| Feb 12, 2020 | 6.62 |
| Feb 11, 2020 | 6.57 |
| Feb 10, 2020 | 6.53 |
| Feb 7, 2020 | 6.48 |
| Feb 6, 2020 | 6.52 |
| Feb 5, 2020 | 6.50 |
| Feb 4, 2020 | 6.39 |
| Feb 3, 2020 | 6.41 |
| Jan 31, 2020 | 6.37 |
| Jan 30, 2020 | 6.48 |
| Jan 29, 2020 | 6.50 |
| Jan 28, 2020 | 6.48 |
| Jan 27, 2020 | 6.56 |
| Jan 24, 2020 | 6.51 |
| Jan 23, 2020 | 6.46 |
| Jan 22, 2020 | 6.39 |
| Jan 21, 2020 | 6.46 |
| Jan 17, 2020 | 6.47 |
| Jan 16, 2020 | 6.47 |
| Jan 15, 2020 | 6.44 |
| Jan 14, 2020 | 6.33 |
| Jan 13, 2020 | 6.33 |
| Jan 10, 2020 | 6.30 |
| Jan 9, 2020 | 6.27 |
| Jan 8, 2020 | 6.30 |
| Jan 7, 2020 | 6.35 |
| Jan 6, 2020 | 6.38 |
| Jan 3, 2020 | 6.24 |
| Jan 2, 2020 | 6.13 |
| Dec 31, 2019 | 6.25 |
| Dec 30, 2019 | 7.59 |
| Dec 27, 2019 | 7.57 |
| Dec 26, 2019 | 7.56 |
| Dec 24, 2019 | 7.58 |
| Dec 23, 2019 | 7.54 |
| Dec 20, 2019 | 7.54 |
| Dec 19, 2019 | 7.49 |
| Dec 18, 2019 | 7.55 |
| Dec 17, 2019 | 7.59 |
| Dec 16, 2019 | 7.60 |
| Dec 13, 2019 | 7.58 |
| Dec 12, 2019 | 7.55 |
| Dec 11, 2019 | 7.58 |
| Dec 10, 2019 | 7.74 |
| Dec 9, 2019 | 7.81 |
| Dec 6, 2019 | 7.71 |
| Dec 5, 2019 | 7.53 |
| Dec 4, 2019 | 7.46 |
| Dec 3, 2019 | 7.44 |
| Dec 2, 2019 | 7.41 |
| Nov 29, 2019 | 7.47 |
| Nov 27, 2019 | 7.39 |
| Nov 26, 2019 | 7.29 |
| Nov 25, 2019 | 7.18 |
| Nov 22, 2019 | 7.13 |
| Nov 21, 2019 | 7.14 |
| Nov 20, 2019 | 7.15 |
| Nov 19, 2019 | 7.18 |
| Nov 18, 2019 | 7.05 |
| Nov 15, 2019 | 7.12 |
| Nov 14, 2019 | 7.15 |
| Nov 13, 2019 | 7.15 |
| Nov 12, 2019 | 7.12 |
| Nov 11, 2019 | 7.17 |
| Nov 8, 2019 | 7.13 |
| Nov 7, 2019 | 7.11 |
| Nov 6, 2019 | 7.07 |
| Nov 5, 2019 | 7.11 |
| Nov 4, 2019 | 7.10 |
| Nov 1, 2019 | 7.08 |
| Oct 31, 2019 | 7.05 |
| Oct 30, 2019 | 7.05 |
| Oct 29, 2019 | 6.98 |
| Oct 28, 2019 | 7.05 |
| Oct 25, 2019 | 7.04 |
| Oct 24, 2019 | 7.03 |
| Oct 23, 2019 | 7.02 |
| Oct 22, 2019 | 6.98 |
| Oct 21, 2019 | 7.00 |
| Oct 18, 2019 | 7.01 |
| Oct 17, 2019 | 6.97 |
| Oct 16, 2019 | 6.92 |
| Oct 15, 2019 | 6.98 |
| Oct 14, 2019 | 6.98 |
| Oct 11, 2019 | 6.99 |
| Oct 10, 2019 | 7.00 |
| Oct 9, 2019 | 7.04 |
| Oct 8, 2019 | 7.05 |
| Oct 7, 2019 | 6.95 |
| Oct 4, 2019 | 6.87 |
| Oct 3, 2019 | 6.97 |
| Oct 2, 2019 | 6.94 |
| Oct 1, 2019 | 6.98 |
| Sep 30, 2019 | 7.01 |
| Sep 27, 2019 | 6.76 |
| Sep 26, 2019 | 6.81 |
| Sep 25, 2019 | 6.81 |
| Sep 24, 2019 | 6.81 |
| Sep 23, 2019 | 6.85 |
| Sep 20, 2019 | 6.80 |
| Sep 19, 2019 | 6.80 |
| Sep 18, 2019 | 6.83 |
| Sep 17, 2019 | 6.84 |
| Sep 16, 2019 | 6.83 |
| Sep 13, 2019 | 6.81 |
| Sep 12, 2019 | 6.81 |
| Sep 11, 2019 | 6.73 |
| Sep 10, 2019 | 6.75 |
| Sep 9, 2019 | 6.83 |
| Sep 6, 2019 | 6.66 |
| Sep 5, 2019 | 6.61 |
| Sep 4, 2019 | 6.61 |
| Sep 3, 2019 | 6.55 |
| Aug 30, 2019 | 6.55 |
| Aug 29, 2019 | 6.54 |
| Aug 28, 2019 | 6.53 |
| Aug 27, 2019 | 6.48 |
| Aug 26, 2019 | 6.56 |
| Aug 23, 2019 | 6.54 |
| Aug 22, 2019 | 6.57 |
| Aug 21, 2019 | 6.65 |
| Aug 20, 2019 | 6.56 |
| Aug 19, 2019 | 6.61 |
| Aug 16, 2019 | 6.62 |
| Aug 15, 2019 | 6.55 |
| Aug 14, 2019 | 6.54 |
| Aug 13, 2019 | 6.65 |
| Aug 12, 2019 | 6.68 |
| Aug 9, 2019 | 6.65 |
| Aug 8, 2019 | 6.64 |
| Aug 7, 2019 | 6.56 |
| Aug 6, 2019 | 6.58 |
| Aug 5, 2019 | 6.52 |
| Aug 2, 2019 | 6.57 |
| Aug 1, 2019 | 6.52 |
| Jul 31, 2019 | 6.54 |
| Jul 30, 2019 | 6.57 |
| Jul 29, 2019 | 6.47 |
| Jul 26, 2019 | 6.55 |
| Jul 25, 2019 | 6.51 |
| Jul 24, 2019 | 6.60 |
| Jul 23, 2019 | 6.55 |
| Jul 22, 2019 | 6.49 |
| Jul 19, 2019 | 6.44 |
| Jul 18, 2019 | 6.56 |
| Jul 17, 2019 | 6.52 |
| Jul 16, 2019 | 6.64 |
| Jul 15, 2019 | 6.66 |
| Jul 12, 2019 | 6.63 |
| Jul 11, 2019 | 6.54 |
| Jul 10, 2019 | 6.64 |
| Jul 9, 2019 | 6.59 |
| Jul 8, 2019 | 6.63 |
| Jul 5, 2019 | 6.61 |
| Jul 3, 2019 | 6.65 |
| Jul 2, 2019 | 6.55 |
| Jul 1, 2019 | 6.52 |
| Jun 28, 2019 | 5.89 |
| Jun 27, 2019 | 5.84 |
| Jun 26, 2019 | 5.81 |
| Jun 25, 2019 | 5.83 |
| Jun 24, 2019 | 5.83 |
| Jun 21, 2019 | 5.93 |
| Jun 20, 2019 | 5.89 |
| Jun 19, 2019 | 6.30 |
| Jun 18, 2019 | 6.09 |
| Jun 17, 2019 | 6.24 |
| Jun 14, 2019 | 6.26 |
| Jun 13, 2019 | 6.33 |
| Jun 12, 2019 | 6.36 |
| Jun 11, 2019 | 6.31 |
| Jun 10, 2019 | 6.28 |
| Jun 7, 2019 | 6.26 |
| Jun 6, 2019 | 6.24 |
| Jun 5, 2019 | 6.39 |
| Jun 4, 2019 | 6.46 |
| Jun 3, 2019 | 6.44 |
| May 31, 2019 | 6.34 |
| May 30, 2019 | 6.22 |
| May 29, 2019 | 6.33 |
| May 28, 2019 | 6.38 |
| May 24, 2019 | 6.49 |
| May 23, 2019 | 6.46 |
| May 22, 2019 | 6.49 |
| May 21, 2019 | 6.48 |
| May 20, 2019 | 6.48 |
| May 17, 2019 | 6.48 |
| May 16, 2019 | 6.48 |
| May 15, 2019 | 6.47 |
| May 14, 2019 | 6.46 |
| May 13, 2019 | 6.31 |
| May 10, 2019 | 6.38 |
| May 9, 2019 | 6.35 |
| May 8, 2019 | 6.39 |
| May 7, 2019 | 6.39 |
| May 6, 2019 | 6.42 |
| May 3, 2019 | 6.47 |
| May 2, 2019 | 6.35 |
| May 1, 2019 | 6.40 |
| Apr 30, 2019 | 6.48 |
| Apr 29, 2019 | 6.40 |
| Apr 26, 2019 | 6.39 |
| Apr 25, 2019 | 6.34 |
| Apr 24, 2019 | 6.38 |
| Apr 23, 2019 | 6.47 |
| Apr 22, 2019 | 6.41 |
| Apr 18, 2019 | 6.41 |
| Apr 17, 2019 | 6.44 |
| Apr 16, 2019 | 6.42 |
| Apr 15, 2019 | 6.42 |
| Apr 12, 2019 | 6.40 |
| Apr 11, 2019 | 6.40 |
| Apr 10, 2019 | 6.32 |
| Apr 9, 2019 | 6.21 |
| Apr 8, 2019 | 6.33 |
| Apr 5, 2019 | 6.33 |
| Apr 4, 2019 | 6.33 |
| Apr 3, 2019 | 6.39 |
| Apr 2, 2019 | 6.44 |
| Apr 1, 2019 | 6.47 |
| Mar 29, 2019 | 5.35 |
| Mar 28, 2019 | 5.30 |
| Mar 27, 2019 | 5.28 |
| Mar 26, 2019 | 5.24 |
| Mar 25, 2019 | 5.19 |
| Mar 22, 2019 | 5.13 |
| Mar 21, 2019 | 5.27 |
| Mar 20, 2019 | 5.26 |
| Mar 19, 2019 | 5.20 |
| Mar 18, 2019 | 5.22 |
| Mar 15, 2019 | 5.09 |
| Mar 14, 2019 | 5.08 |
| Mar 13, 2019 | 4.99 |
| Mar 12, 2019 | 5.05 |
| Mar 11, 2019 | 5.09 |
| Mar 8, 2019 | 5.00 |
| Mar 7, 2019 | 4.96 |
| Mar 6, 2019 | 5.05 |
| Mar 5, 2019 | 5.11 |
| Mar 4, 2019 | 5.06 |
| Mar 1, 2019 | 5.14 |
| Feb 28, 2019 | 5.16 |
| Feb 27, 2019 | 5.25 |
| Feb 26, 2019 | 5.13 |
| Feb 25, 2019 | 5.19 |
| Feb 22, 2019 | 5.19 |
| Feb 21, 2019 | 5.11 |
| Feb 20, 2019 | 5.11 |
| Feb 19, 2019 | 5.16 |
| Feb 15, 2019 | 5.28 |
| Feb 14, 2019 | 5.21 |
| Feb 13, 2019 | 5.18 |
| Feb 12, 2019 | 5.13 |
| Feb 11, 2019 | 5.13 |
| Feb 8, 2019 | 5.10 |
| Feb 7, 2019 | 5.08 |
| Feb 6, 2019 | 5.08 |
| Feb 5, 2019 | 5.15 |
| Feb 4, 2019 | 5.10 |
| Feb 1, 2019 | 5.02 |
| Jan 31, 2019 | 5.10 |
| Jan 30, 2019 | 5.11 |
| Jan 29, 2019 | 5.00 |
| Jan 28, 2019 | 4.87 |
| Jan 25, 2019 | 4.85 |
| Jan 24, 2019 | 4.84 |
| Jan 23, 2019 | 4.85 |
| Jan 22, 2019 | 4.93 |
| Jan 18, 2019 | 4.90 |
| Jan 17, 2019 | 4.87 |
| Jan 16, 2019 | 4.84 |
| Jan 15, 2019 | 4.79 |
| Jan 14, 2019 | 4.83 |
| Jan 11, 2019 | 5.32 |
| Jan 10, 2019 | 5.27 |
| Jan 9, 2019 | 5.21 |
| Jan 8, 2019 | 5.19 |
| Jan 7, 2019 | 5.09 |
| Jan 4, 2019 | 5.06 |
| Jan 3, 2019 | 4.93 |
| Jan 2, 2019 | 4.94 |
| Dec 31, 2018 | 4.85 |
| Dec 28, 2018 | 4.93 |
| Dec 27, 2018 | 4.85 |
| Dec 26, 2018 | 4.97 |
| Dec 24, 2018 | 4.95 |
| Dec 21, 2018 | 5.07 |
| Dec 20, 2018 | 5.22 |
| Dec 19, 2018 | 5.18 |
| Dec 18, 2018 | 5.19 |
| Dec 17, 2018 | 5.17 |
| Dec 14, 2018 | 5.38 |
| Dec 13, 2018 | 5.37 |
| Dec 12, 2018 | 5.29 |
| Dec 11, 2018 | 5.71 |
| Dec 10, 2018 | 5.78 |
| Dec 7, 2018 | 5.74 |
| Dec 6, 2018 | 5.68 |
| Dec 4, 2018 | 5.64 |
| Dec 3, 2018 | 5.68 |
| Nov 30, 2018 | 5.66 |
| Nov 29, 2018 | 5.62 |
| Nov 28, 2018 | 5.64 |
| Nov 27, 2018 | 5.50 |
| Nov 26, 2018 | 5.47 |
| Nov 23, 2018 | 5.50 |
| Nov 21, 2018 | 5.49 |
| Nov 20, 2018 | 5.48 |
| Nov 19, 2018 | 5.52 |
| Nov 16, 2018 | 5.50 |
| Nov 15, 2018 | 5.47 |
| Nov 14, 2018 | 5.52 |
| Nov 13, 2018 | 5.66 |
| Nov 12, 2018 | 5.68 |
| Nov 9, 2018 | 5.61 |
| Nov 8, 2018 | 5.58 |
| Nov 7, 2018 | 5.49 |
| Nov 6, 2018 | 5.44 |
| Nov 5, 2018 | 5.39 |
| Nov 2, 2018 | 5.32 |
| Nov 1, 2018 | 5.39 |
| Oct 31, 2018 | 5.35 |
| Oct 30, 2018 | 5.40 |
| Oct 29, 2018 | 5.35 |
| Oct 26, 2018 | 5.35 |
| Oct 25, 2018 | 5.44 |
| Oct 24, 2018 | 5.33 |
| Oct 23, 2018 | 5.29 |
| Oct 22, 2018 | 5.29 |
| Oct 19, 2018 | 5.17 |
| Oct 18, 2018 | 5.18 |
| Oct 17, 2018 | 5.24 |
| Oct 16, 2018 | 5.26 |
| Oct 15, 2018 | 5.15 |
| Oct 12, 2018 | 5.11 |
| Oct 11, 2018 | 5.10 |
| Oct 10, 2018 | 5.18 |
| Oct 9, 2018 | 5.23 |
| Oct 8, 2018 | 5.12 |
| Oct 5, 2018 | 5.15 |
| Oct 4, 2018 | 5.20 |
| Oct 3, 2018 | 5.26 |
| Oct 2, 2018 | 5.25 |
| Oct 1, 2018 | 5.27 |
| Sep 28, 2018 | 5.63 |
| Sep 27, 2018 | 5.62 |
| Sep 26, 2018 | 5.55 |
| Sep 25, 2018 | 5.64 |
| Sep 24, 2018 | 5.64 |
| Sep 21, 2018 | 5.68 |
| Sep 20, 2018 | 5.70 |
| Sep 19, 2018 | 5.69 |
| Sep 18, 2018 | 5.79 |
| Sep 17, 2018 | 5.78 |
| Sep 14, 2018 | 5.73 |
| Sep 13, 2018 | 5.74 |
| Sep 12, 2018 | 5.91 |
| Sep 11, 2018 | 5.93 |
| Sep 10, 2018 | 5.97 |
| Sep 7, 2018 | 6.00 |
| Sep 6, 2018 | 6.02 |
| Sep 5, 2018 | 6.00 |
| Sep 4, 2018 | 6.04 |
| Aug 31, 2018 | 6.25 |
| Aug 30, 2018 | 6.18 |
| Aug 29, 2018 | 6.12 |
| Aug 28, 2018 | 6.13 |
| Aug 27, 2018 | 6.07 |
| Aug 24, 2018 | 6.05 |
| Aug 23, 2018 | 6.05 |
| Aug 22, 2018 | 6.03 |
| Aug 21, 2018 | 6.10 |
| Aug 20, 2018 | 6.01 |
| Aug 17, 2018 | 6.03 |
| Aug 16, 2018 | 5.98 |
| Aug 15, 2018 | 5.90 |
| Aug 14, 2018 | 5.94 |
| Aug 13, 2018 | 5.88 |
| Aug 10, 2018 | 5.71 |
| Aug 9, 2018 | 5.65 |
| Aug 8, 2018 | 5.84 |
| Aug 7, 2018 | 5.89 |
| Aug 6, 2018 | 5.88 |
| Aug 3, 2018 | 5.38 |
| Aug 2, 2018 | 5.42 |
| Aug 1, 2018 | 5.38 |
| Jul 31, 2018 | 5.42 |
| Jul 30, 2018 | 5.34 |
| Jul 27, 2018 | 5.28 |
| Jul 26, 2018 | 5.33 |
| Jul 25, 2018 | 5.31 |
| Jul 24, 2018 | 5.29 |
| Jul 23, 2018 | 5.24 |
| Jul 20, 2018 | 5.23 |
| Jul 19, 2018 | 5.32 |
| Jul 18, 2018 | 5.26 |
| Jul 17, 2018 | 5.37 |
| Jul 16, 2018 | 5.42 |
| Jul 13, 2018 | 5.49 |
| Jul 12, 2018 | 5.53 |
| Jul 11, 2018 | 5.54 |
| Jul 10, 2018 | 5.65 |
| Jul 9, 2018 | 5.68 |
| Jul 6, 2018 | 5.74 |
| Jul 5, 2018 | 5.78 |
| Jul 3, 2018 | 5.76 |
| Jul 2, 2018 | 5.71 |
| Jun 29, 2018 | 6.18 |
| Jun 28, 2018 | 6.18 |
| Jun 27, 2018 | 6.18 |
| Jun 26, 2018 | 6.22 |
| Jun 25, 2018 | 6.17 |
| Jun 22, 2018 | 6.21 |
| Jun 21, 2018 | 6.09 |
| Jun 20, 2018 | 6.22 |
| Jun 19, 2018 | 6.23 |
| Jun 18, 2018 | 6.22 |
| Jun 15, 2018 | 6.21 |
| Jun 14, 2018 | 6.22 |
| Jun 13, 2018 | 6.19 |
| Jun 12, 2018 | 6.22 |
| Jun 11, 2018 | 6.18 |
| Jun 8, 2018 | 6.20 |
| Jun 7, 2018 | 6.26 |
| Jun 6, 2018 | 6.27 |
| Jun 5, 2018 | 6.28 |
| Jun 4, 2018 | 6.22 |
| Jun 1, 2018 | 6.22 |
| May 31, 2018 | 6.22 |
| May 30, 2018 | 6.32 |
| May 29, 2018 | 6.31 |
| May 25, 2018 | 6.22 |
| May 24, 2018 | 6.21 |
| May 23, 2018 | 6.23 |
| May 22, 2018 | 6.18 |
| May 21, 2018 | 6.23 |
| May 18, 2018 | 6.20 |
| May 17, 2018 | 6.23 |
| May 16, 2018 | 6.19 |
| May 15, 2018 | 6.38 |
| May 14, 2018 | 6.16 |
| May 11, 2018 | 6.23 |
| May 10, 2018 | 6.23 |
| May 9, 2018 | 6.17 |
| May 8, 2018 | 6.19 |
| May 7, 2018 | 6.14 |
| May 4, 2018 | 6.14 |
| May 3, 2018 | 6.10 |
| May 2, 2018 | 6.12 |
| May 1, 2018 | 6.15 |
| Apr 30, 2018 | 6.15 |
| Apr 27, 2018 | 6.18 |
| Apr 26, 2018 | 6.01 |
| Apr 25, 2018 | 5.98 |
| Apr 24, 2018 | 5.97 |
| Apr 23, 2018 | 6.05 |
| Apr 20, 2018 | 6.05 |
| Apr 19, 2018 | 6.11 |
| Apr 18, 2018 | 6.22 |
| Apr 17, 2018 | 6.22 |
| Apr 16, 2018 | 6.11 |
| Apr 13, 2018 | 6.14 |
| Apr 12, 2018 | 6.05 |
| Apr 11, 2018 | 6.18 |
| Apr 10, 2018 | 6.17 |
| Apr 9, 2018 | 6.28 |
| Apr 6, 2018 | 6.23 |
| Apr 5, 2018 | 6.09 |
| Apr 4, 2018 | 5.99 |
| Apr 3, 2018 | 5.98 |
| Apr 2, 2018 | 5.94 |
| Mar 29, 2018 | 6.57 |
| Mar 28, 2018 | 6.57 |
| Mar 27, 2018 | 6.62 |
| Mar 26, 2018 | 6.91 |
| Mar 23, 2018 | 6.95 |
| Mar 22, 2018 | 7.01 |
| Mar 21, 2018 | 7.09 |
| Mar 20, 2018 | 7.00 |
| Mar 19, 2018 | 7.01 |
| Mar 16, 2018 | 7.05 |
| Mar 15, 2018 | 7.05 |
| Mar 14, 2018 | 7.12 |
| Mar 13, 2018 | 7.13 |
| Mar 12, 2018 | 7.13 |
| Mar 9, 2018 | 7.08 |
| Mar 8, 2018 | 7.15 |
| Mar 7, 2018 | 7.02 |
| Mar 6, 2018 | 6.88 |
| Mar 5, 2018 | 6.76 |
| Mar 2, 2018 | 6.78 |
| Mar 1, 2018 | 6.74 |
| Feb 28, 2018 | 6.78 |
| Feb 27, 2018 | 6.85 |
| Feb 26, 2018 | 7.06 |
| Feb 23, 2018 | 6.96 |
| Feb 22, 2018 | 6.69 |
| Feb 21, 2018 | 6.74 |
| Feb 20, 2018 | 6.72 |
| Feb 16, 2018 | 6.81 |
| Feb 15, 2018 | 6.62 |
| Feb 14, 2018 | 6.65 |
| Feb 13, 2018 | 6.63 |
| Feb 12, 2018 | 6.63 |
| Feb 9, 2018 | 6.58 |
| Feb 8, 2018 | 6.39 |
| Feb 7, 2018 | 6.47 |
| Feb 6, 2018 | 6.52 |
| Feb 5, 2018 | 6.47 |
| Feb 2, 2018 | 6.62 |
| Feb 1, 2018 | 6.71 |
| Jan 31, 2018 | 6.93 |
| Jan 30, 2018 | 6.69 |
| Jan 29, 2018 | 7.04 |
| Jan 26, 2018 | 7.11 |
| Jan 25, 2018 | 7.22 |
| Jan 24, 2018 | 7.30 |
| Jan 23, 2018 | 7.13 |
| Jan 22, 2018 | 7.06 |
| Jan 19, 2018 | 7.06 |
| Jan 18, 2018 | 7.19 |
| Jan 17, 2018 | 7.14 |
| Jan 16, 2018 | 7.27 |
| Jan 12, 2018 | 7.28 |
| Jan 11, 2018 | 7.38 |
| Jan 10, 2018 | 7.49 |
| Jan 9, 2018 | 7.56 |
| Jan 8, 2018 | 7.49 |
| Jan 5, 2018 | 7.38 |
| Jan 4, 2018 | 7.39 |
| Jan 3, 2018 | 7.39 |
| Jan 2, 2018 | 7.39 |
| Dec 29, 2017 | 7.09 |
| Dec 28, 2017 | 7.11 |
| Dec 27, 2017 | 7.10 |
| Dec 26, 2017 | 7.14 |
| Dec 22, 2017 | 7.01 |
| Dec 21, 2017 | 6.97 |
| Dec 20, 2017 | 6.90 |
| Dec 19, 2017 | 6.86 |
| Dec 18, 2017 | 6.87 |
| Dec 15, 2017 | 6.93 |
| Dec 14, 2017 | 6.98 |
| Dec 13, 2017 | 7.04 |
| Dec 12, 2017 | 7.17 |
| Dec 11, 2017 | 7.11 |
| Dec 8, 2017 | 7.13 |
| Dec 7, 2017 | 7.08 |
| Dec 6, 2017 | 7.08 |
| Dec 5, 2017 | 7.09 |
| Dec 4, 2017 | 7.12 |
| Dec 1, 2017 | 7.13 |
| Nov 30, 2017 | 7.08 |
| Nov 29, 2017 | 7.11 |
| Nov 28, 2017 | 7.21 |
| Nov 27, 2017 | 7.18 |
| Nov 24, 2017 | 7.08 |
| Nov 22, 2017 | 7.11 |
| Nov 21, 2017 | 7.13 |
| Nov 20, 2017 | 7.07 |
| Nov 17, 2017 | 7.10 |
| Nov 16, 2017 | 7.25 |
| Nov 15, 2017 | 7.27 |
| Nov 14, 2017 | 7.27 |
| Nov 13, 2017 | 7.25 |
| Nov 10, 2017 | 7.24 |
| Nov 9, 2017 | 7.27 |
| Nov 8, 2017 | 7.24 |
| Nov 7, 2017 | 7.35 |
| Nov 6, 2017 | 7.27 |
| Nov 3, 2017 | 7.21 |
| Nov 2, 2017 | 7.26 |
| Nov 1, 2017 | 6.92 |
| Oct 31, 2017 | 6.99 |
| Oct 30, 2017 | 7.04 |
| Oct 27, 2017 | 7.02 |
| Oct 26, 2017 | 7.01 |
| Oct 25, 2017 | 6.99 |
| Oct 24, 2017 | 7.11 |
| Oct 23, 2017 | 7.24 |
| Oct 20, 2017 | 7.24 |
| Oct 19, 2017 | 7.32 |
| Oct 18, 2017 | 7.44 |
| Oct 17, 2017 | 7.44 |
| Oct 16, 2017 | 7.39 |
| Oct 13, 2017 | 7.27 |
| Oct 12, 2017 | 7.24 |
| Oct 11, 2017 | 7.23 |
| Oct 10, 2017 | 7.20 |
| Oct 9, 2017 | 7.19 |
| Oct 6, 2017 | 7.23 |
| Oct 5, 2017 | 7.19 |
| Oct 4, 2017 | 7.17 |
| Oct 3, 2017 | 7.17 |
| Oct 2, 2017 | 7.18 |
| Sep 29, 2017 | 7.64 |
| Sep 28, 2017 | 7.68 |
| Sep 27, 2017 | 7.60 |
| Sep 26, 2017 | 7.52 |
| Sep 25, 2017 | 7.49 |
| Sep 22, 2017 | 7.48 |
| Sep 21, 2017 | 7.42 |
| Sep 20, 2017 | 7.46 |
| Sep 19, 2017 | 7.60 |
| Sep 18, 2017 | 7.48 |
| Sep 15, 2017 | 7.17 |
| Sep 14, 2017 | 7.15 |
| Sep 13, 2017 | 7.15 |
| Sep 12, 2017 | 7.09 |
| Sep 11, 2017 | 7.17 |
| Sep 8, 2017 | 6.95 |
| Sep 7, 2017 | 7.20 |
| Sep 6, 2017 | 7.32 |
| Sep 5, 2017 | 7.33 |
| Sep 1, 2017 | 7.59 |
| Aug 31, 2017 | 7.80 |
| Aug 30, 2017 | 7.74 |
| Aug 29, 2017 | 7.62 |
| Aug 28, 2017 | 7.63 |
| Aug 25, 2017 | 7.57 |
| Aug 24, 2017 | 7.56 |
| Aug 23, 2017 | 7.51 |
| Aug 22, 2017 | 7.47 |
| Aug 21, 2017 | 7.51 |
| Aug 18, 2017 | 7.62 |
| Aug 17, 2017 | 7.55 |
| Aug 16, 2017 | 7.67 |
| Aug 15, 2017 | 7.63 |
| Aug 14, 2017 | 7.74 |
| Aug 11, 2017 | 7.60 |
| Aug 10, 2017 | 7.43 |
| Aug 9, 2017 | 7.38 |
| Aug 8, 2017 | 7.18 |
| Aug 7, 2017 | 7.20 |
| Aug 4, 2017 | 6.67 |
| Aug 3, 2017 | 6.66 |
| Aug 2, 2017 | 6.72 |
| Aug 1, 2017 | 6.76 |
| Jul 31, 2017 | 6.78 |
| Jul 28, 2017 | 6.72 |
| Jul 27, 2017 | 6.73 |
| Jul 26, 2017 | 6.72 |
| Jul 25, 2017 | 6.55 |
| Jul 24, 2017 | 6.58 |
| Jul 21, 2017 | 6.56 |
| Jul 20, 2017 | 6.57 |
| Jul 19, 2017 | 6.57 |
| Jul 18, 2017 | 6.60 |
| Jul 17, 2017 | 6.55 |
| Jul 14, 2017 | 6.46 |
| Jul 13, 2017 | 6.49 |
| Jul 12, 2017 | 6.45 |
| Jul 11, 2017 | 6.40 |
| Jul 10, 2017 | 6.41 |
| Jul 7, 2017 | 6.46 |
| Jul 6, 2017 | 6.38 |
| Jul 5, 2017 | 6.53 |
| Jul 3, 2017 | 6.64 |
| Jun 30, 2017 | 6.54 |
| Jun 29, 2017 | 6.18 |
| Jun 28, 2017 | 6.05 |
| Jun 27, 2017 | 6.12 |
| Jun 26, 2017 | 6.19 |
| Jun 23, 2017 | 6.11 |
| Jun 22, 2017 | 6.10 |
| Jun 21, 2017 | 6.03 |
| Jun 20, 2017 | 6.05 |
| Jun 19, 2017 | 6.00 |
| Jun 16, 2017 | 6.04 |
| Jun 15, 2017 | 6.09 |
| Jun 14, 2017 | 6.08 |
| Jun 13, 2017 | 6.08 |
| Jun 12, 2017 | 6.09 |
| Jun 9, 2017 | 5.98 |
| Jun 8, 2017 | 6.07 |
| Jun 7, 2017 | 6.06 |
| Jun 6, 2017 | 6.04 |
| Jun 5, 2017 | 6.07 |
| Jun 2, 2017 | 6.05 |
| Jun 1, 2017 | 6.04 |
| May 31, 2017 | 6.02 |
| May 30, 2017 | 6.04 |
| May 26, 2017 | 6.02 |
| May 25, 2017 | 6.04 |
| May 24, 2017 | 6.05 |
| May 23, 2017 | 6.04 |
| May 22, 2017 | 6.05 |
| May 19, 2017 | 5.99 |
| May 18, 2017 | 5.94 |
| May 17, 2017 | 5.86 |
| May 16, 2017 | 5.95 |
| May 15, 2017 | 5.94 |
| May 12, 2017 | 5.86 |
| May 11, 2017 | 5.94 |
| May 10, 2017 | 5.87 |
| May 9, 2017 | 5.79 |
| May 8, 2017 | 5.89 |
| May 5, 2017 | 5.95 |
| May 4, 2017 | 5.83 |
| May 3, 2017 | 5.92 |
| May 2, 2017 | 5.98 |
| May 1, 2017 | 6.00 |
| Apr 28, 2017 | 5.97 |
| Apr 27, 2017 | 6.04 |
| Apr 26, 2017 | 5.97 |
| Apr 25, 2017 | 5.99 |
| Apr 24, 2017 | 5.92 |
| Apr 21, 2017 | 6.02 |
| Apr 20, 2017 | 5.96 |
| Apr 19, 2017 | 6.05 |
| Apr 18, 2017 | 6.06 |
| Apr 17, 2017 | 6.06 |
| Apr 13, 2017 | 6.04 |
| Apr 12, 2017 | 6.02 |
| Apr 11, 2017 | 5.97 |
| Apr 10, 2017 | 5.96 |
| Apr 7, 2017 | 5.97 |
| Apr 6, 2017 | 5.98 |
| Apr 5, 2017 | 5.93 |
| Apr 4, 2017 | 6.02 |
| Apr 3, 2017 | 5.99 |
| Mar 31, 2017 | 5.95 |
| Mar 30, 2017 | 6.39 |
| Mar 29, 2017 | 6.40 |
| Mar 28, 2017 | 6.31 |
| Mar 27, 2017 | 6.37 |
| Mar 24, 2017 | 6.43 |
| Mar 23, 2017 | 6.51 |
| Mar 22, 2017 | 6.33 |
| Mar 21, 2017 | 6.42 |
| Mar 20, 2017 | 6.47 |
| Mar 17, 2017 | 6.54 |
| Mar 16, 2017 | 6.44 |
| Mar 15, 2017 | 6.39 |
| Mar 14, 2017 | 6.36 |
| Mar 13, 2017 | 6.36 |
| Mar 10, 2017 | 6.36 |
| Mar 9, 2017 | 6.37 |
| Mar 8, 2017 | 6.36 |
| Mar 7, 2017 | 6.79 |
| Mar 6, 2017 | 6.89 |
| Mar 3, 2017 | 7.07 |
| Mar 2, 2017 | 7.27 |
| Mar 1, 2017 | 7.37 |
| Feb 28, 2017 | 7.40 |
| Feb 27, 2017 | 7.31 |
| Feb 24, 2017 | 7.40 |
| Feb 23, 2017 | 7.32 |
| Feb 22, 2017 | 7.37 |
| Feb 21, 2017 | 7.22 |
| Feb 17, 2017 | 7.08 |
| Feb 16, 2017 | 7.22 |
| Feb 15, 2017 | 7.06 |
| Feb 14, 2017 | 7.32 |
| Feb 13, 2017 | 7.30 |
| Feb 10, 2017 | 7.23 |
| Feb 9, 2017 | 7.25 |
| Feb 8, 2017 | 7.07 |
| Feb 7, 2017 | 7.08 |
| Feb 6, 2017 | 7.04 |
| Feb 3, 2017 | 7.06 |
| Feb 2, 2017 | 7.07 |
| Feb 1, 2017 | 7.08 |
| Jan 31, 2017 | 6.97 |
| Jan 30, 2017 | 6.90 |
| Jan 27, 2017 | 6.91 |
| Jan 26, 2017 | 6.95 |
| Jan 25, 2017 | 6.92 |
| Jan 24, 2017 | 6.91 |
| Jan 23, 2017 | 6.92 |
| Jan 20, 2017 | 6.92 |
| Jan 19, 2017 | 6.92 |
| Jan 18, 2017 | 6.95 |
| Jan 17, 2017 | 6.95 |
| Jan 13, 2017 | 6.88 |
| Jan 12, 2017 | 6.67 |
| Jan 11, 2017 | 6.61 |
| Jan 10, 2017 | 6.44 |
| Jan 9, 2017 | 6.45 |
| Jan 6, 2017 | 6.52 |
| Jan 5, 2017 | 6.39 |
| Jan 4, 2017 | 6.52 |
| Jan 3, 2017 | 6.50 |
| Dec 30, 2016 | 7.13 |
| Dec 29, 2016 | 7.04 |
| Dec 28, 2016 | 7.02 |
| Dec 27, 2016 | 6.92 |
| Dec 23, 2016 | 6.93 |
| Dec 22, 2016 | 7.01 |
| Dec 21, 2016 | 6.92 |
| Dec 20, 2016 | 6.89 |
| Dec 19, 2016 | 7.00 |
| Dec 16, 2016 | 6.86 |
| Dec 15, 2016 | 6.67 |
| Dec 14, 2016 | 6.84 |
| Dec 13, 2016 | 6.85 |
| Dec 12, 2016 | 6.91 |
| Dec 9, 2016 | 6.96 |
| Dec 8, 2016 | 6.91 |
| Dec 7, 2016 | 6.88 |
| Dec 6, 2016 | 6.87 |
| Dec 5, 2016 | 6.81 |
| Dec 2, 2016 | 6.80 |
| Dec 1, 2016 | 6.83 |
| Nov 30, 2016 | 6.92 |
| Nov 29, 2016 | 7.00 |
| Nov 28, 2016 | 7.04 |
| Nov 25, 2016 | 7.06 |
| Nov 23, 2016 | 7.02 |
| Nov 22, 2016 | 7.02 |
| Nov 21, 2016 | 6.93 |
| Nov 18, 2016 | 6.99 |
| Nov 17, 2016 | 7.00 |
| Nov 16, 2016 | 6.93 |
| Nov 15, 2016 | 6.75 |
| Nov 14, 2016 | 6.72 |
| Nov 11, 2016 | 6.57 |
| Nov 10, 2016 | 6.56 |
| Nov 9, 2016 | 6.45 |
| Nov 8, 2016 | 6.20 |
| Nov 7, 2016 | 6.42 |
| Nov 4, 2016 | 6.43 |
| Nov 3, 2016 | 6.51 |
| Nov 2, 2016 | 6.53 |
| Nov 1, 2016 | 6.53 |
| Oct 31, 2016 | 6.64 |
| Oct 28, 2016 | 6.55 |
| Oct 27, 2016 | 6.50 |
| Oct 26, 2016 | 6.64 |
| Oct 25, 2016 | 6.76 |
| Oct 24, 2016 | 6.77 |
| Oct 21, 2016 | 6.92 |
| Oct 20, 2016 | 6.83 |
| Oct 19, 2016 | 6.77 |
| Oct 18, 2016 | 6.74 |
| Oct 17, 2016 | 6.57 |
| Oct 14, 2016 | 6.50 |
| Oct 13, 2016 | 6.59 |
| Oct 12, 2016 | 6.59 |
| Oct 11, 2016 | 6.55 |
| Oct 10, 2016 | 6.60 |
| Oct 7, 2016 | 6.42 |
| Oct 6, 2016 | 6.42 |
| Oct 5, 2016 | 6.26 |
| Oct 4, 2016 | 6.34 |
| Oct 3, 2016 | 6.56 |
| Sep 30, 2016 | 6.71 |
| Sep 29, 2016 | 7.37 |
| Sep 28, 2016 | 7.48 |
| Sep 27, 2016 | 7.60 |
| Sep 26, 2016 | 7.71 |
| Sep 23, 2016 | 7.85 |
| Sep 22, 2016 | 7.83 |
| Sep 21, 2016 | 7.80 |
| Sep 20, 2016 | 7.83 |
| Sep 19, 2016 | 7.82 |
| Sep 16, 2016 | 7.70 |
| Sep 15, 2016 | 7.76 |
| Sep 14, 2016 | 7.75 |
| Sep 13, 2016 | 7.77 |
| Sep 12, 2016 | 7.99 |
| Sep 9, 2016 | 7.81 |
| Sep 8, 2016 | 8.13 |
| Sep 7, 2016 | 8.24 |
| Sep 6, 2016 | 8.23 |
| Sep 2, 2016 | 8.13 |
| Sep 1, 2016 | 8.04 |
| Aug 31, 2016 | 8.12 |
| Aug 30, 2016 | 8.16 |
| Aug 29, 2016 | 8.14 |
| Aug 26, 2016 | 7.77 |
| Aug 25, 2016 | 7.82 |
| Aug 24, 2016 | 7.70 |
| Aug 23, 2016 | 7.78 |
| Aug 22, 2016 | 7.68 |
| Aug 19, 2016 | 7.77 |
| Aug 18, 2016 | 7.84 |
| Aug 17, 2016 | 7.95 |
| Aug 16, 2016 | 7.67 |
| Aug 15, 2016 | 7.78 |
| Aug 12, 2016 | 7.95 |
| Aug 11, 2016 | 7.94 |
| Aug 10, 2016 | 7.82 |
| Aug 9, 2016 | 7.91 |
| Aug 8, 2016 | 7.89 |
| Aug 5, 2016 | 7.89 |
| Aug 4, 2016 | 7.87 |
| Aug 3, 2016 | 7.91 |
| Aug 2, 2016 | 7.85 |
| Aug 1, 2016 | 7.94 |
| Jul 29, 2016 | 7.96 |
| Jul 28, 2016 | 7.77 |
| Jul 27, 2016 | 7.71 |
| Jul 26, 2016 | 7.75 |
| Jul 25, 2016 | 7.79 |
| Jul 22, 2016 | 7.78 |
| Jul 21, 2016 | 7.71 |
| Jul 20, 2016 | 7.78 |
| Jul 19, 2016 | 7.88 |
| Jul 18, 2016 | 7.81 |
| Jul 15, 2016 | 7.69 |
| Jul 14, 2016 | 7.63 |
| Jul 13, 2016 | 7.69 |
| Jul 12, 2016 | 7.69 |
| Jul 11, 2016 | 7.69 |
| Jul 8, 2016 | 7.81 |
| Jul 7, 2016 | 7.78 |
| Jul 6, 2016 | 7.87 |
| Jul 5, 2016 | 7.91 |
| Jul 1, 2016 | 7.83 |
| Jun 30, 2016 | 7.67 |
| Jun 29, 2016 | 8.38 |
| Jun 28, 2016 | 8.26 |
| Jun 27, 2016 | 8.09 |
| Jun 24, 2016 | 8.26 |
| Jun 23, 2016 | 8.11 |
| Jun 22, 2016 | 8.01 |
| Jun 21, 2016 | 7.91 |
| Jun 20, 2016 | 8.01 |
| Jun 17, 2016 | 7.88 |
| Jun 16, 2016 | 7.97 |
| Jun 15, 2016 | 7.93 |
| Jun 14, 2016 | 7.95 |
| Jun 13, 2016 | 8.07 |
| Jun 10, 2016 | 8.36 |
| Jun 9, 2016 | 8.22 |
| Jun 8, 2016 | 8.25 |
| Jun 7, 2016 | 8.11 |
| Jun 6, 2016 | 8.13 |
| Jun 3, 2016 | 8.00 |
| Jun 2, 2016 | 7.83 |
| Jun 1, 2016 | 7.87 |
| May 31, 2016 | 7.89 |
| May 27, 2016 | 7.81 |
| May 26, 2016 | 7.80 |
| May 25, 2016 | 7.73 |
| May 24, 2016 | 7.89 |
| May 23, 2016 | 7.90 |
| May 20, 2016 | 7.90 |
| May 19, 2016 | 7.79 |
| May 18, 2016 | 8.07 |
| May 17, 2016 | 8.31 |
| May 16, 2016 | 8.38 |
| May 13, 2016 | 8.24 |
| May 12, 2016 | 8.22 |
| May 11, 2016 | 8.14 |
| May 10, 2016 | 8.14 |
| May 9, 2016 | 8.18 |
| May 6, 2016 | 8.18 |
| May 5, 2016 | 7.93 |
| May 4, 2016 | 7.71 |
| May 3, 2016 | 7.88 |
| May 2, 2016 | 8.00 |
| Apr 29, 2016 | 8.00 |
| Apr 28, 2016 | 8.09 |
| Apr 27, 2016 | 8.15 |
| Apr 26, 2016 | 7.99 |
| Apr 25, 2016 | 7.93 |
| Apr 22, 2016 | 7.94 |
| Apr 21, 2016 | 7.91 |
| Apr 20, 2016 | 7.88 |
| Apr 19, 2016 | 7.97 |
| Apr 18, 2016 | 7.95 |
| Apr 15, 2016 | 7.73 |
| Apr 14, 2016 | 7.79 |
| Apr 13, 2016 | 7.76 |
| Apr 12, 2016 | 7.73 |
| Apr 11, 2016 | 7.77 |
| Apr 8, 2016 | 7.70 |
| Apr 7, 2016 | 7.70 |
| Apr 6, 2016 | 7.51 |
| Apr 5, 2016 | 7.49 |
| Apr 4, 2016 | 7.60 |
| Apr 1, 2016 | 7.66 |
| Mar 31, 2016 | 7.77 |
| Mar 30, 2016 | 7.11 |
| Mar 29, 2016 | 7.18 |
| Mar 28, 2016 | 7.03 |
| Mar 24, 2016 | 7.13 |
| Mar 23, 2016 | 7.08 |
| Mar 22, 2016 | 7.22 |
| Mar 21, 2016 | 7.03 |
| Mar 18, 2016 | 6.87 |
| Mar 17, 2016 | 6.83 |
| Mar 16, 2016 | 6.71 |
| Mar 15, 2016 | 6.54 |
| Mar 14, 2016 | 6.55 |
| Mar 11, 2016 | 6.48 |
| Mar 10, 2016 | 6.40 |
| Mar 9, 2016 | 6.40 |
| Mar 8, 2016 | 6.32 |
| Mar 7, 2016 | 6.31 |
| Mar 4, 2016 | 6.25 |
| Mar 3, 2016 | 6.28 |
| Mar 2, 2016 | 6.25 |
| Mar 1, 2016 | 6.24 |
| Feb 29, 2016 | 6.17 |
| Feb 26, 2016 | 6.08 |
| Feb 25, 2016 | 6.16 |
| Feb 24, 2016 | 6.16 |
| Feb 23, 2016 | 5.98 |
| Feb 22, 2016 | 6.09 |
| Feb 19, 2016 | 6.05 |
| Feb 18, 2016 | 5.84 |
| Feb 17, 2016 | 5.72 |
| Feb 16, 2016 | 5.70 |
| Feb 12, 2016 | 5.65 |
| Feb 11, 2016 | 5.60 |
| Feb 10, 2016 | 5.57 |
| Feb 9, 2016 | 5.68 |
| Feb 8, 2016 | 5.78 |
| Feb 5, 2016 | 5.95 |
| Feb 4, 2016 | 5.92 |
| Feb 3, 2016 | 5.79 |
| Feb 2, 2016 | 5.62 |
| Feb 1, 2016 | 5.63 |
| Jan 29, 2016 | 5.39 |
| Jan 28, 2016 | 5.50 |
| Jan 27, 2016 | 5.55 |
| Jan 26, 2016 | 5.50 |
| Jan 25, 2016 | 5.42 |
| Jan 22, 2016 | 5.40 |
| Jan 21, 2016 | 5.09 |
| Jan 20, 2016 | 5.19 |
| Jan 19, 2016 | 5.42 |
| Jan 15, 2016 | 5.52 |
| Jan 14, 2016 | 5.71 |
| Jan 13, 2016 | 5.73 |
| Jan 12, 2016 | 5.88 |
| Jan 11, 2016 | 5.95 |
| Jan 8, 2016 | 6.04 |
| Jan 7, 2016 | 6.08 |
| Jan 6, 2016 | 6.24 |
| Jan 5, 2016 | 6.29 |
| Jan 4, 2016 | 6.23 |
| Dec 31, 2015 | 6.28 |
| Dec 30, 2015 | 7.12 |
| Dec 29, 2015 | 7.20 |
| Dec 28, 2015 | 7.19 |
| Dec 24, 2015 | 7.07 |
| Dec 23, 2015 | 7.07 |
| Dec 22, 2015 | 6.95 |
| Dec 21, 2015 | 6.90 |
| Dec 18, 2015 | 6.94 |
| Dec 17, 2015 | 7.01 |
| Dec 16, 2015 | 7.21 |
| Dec 15, 2015 | 7.17 |
| Dec 14, 2015 | 7.10 |
| Dec 11, 2015 | 7.16 |
| Dec 10, 2015 | 7.63 |
| Dec 9, 2015 | 7.62 |
| Dec 8, 2015 | 7.52 |
| Dec 7, 2015 | 7.66 |
| Dec 4, 2015 | 7.71 |
| Dec 3, 2015 | 7.73 |
| Dec 2, 2015 | 7.72 |
| Dec 1, 2015 | 7.75 |
| Nov 30, 2015 | 7.87 |
| Nov 27, 2015 | 7.80 |
| Nov 25, 2015 | 7.72 |
| Nov 24, 2015 | 7.70 |
| Nov 23, 2015 | 7.66 |
| Nov 20, 2015 | 7.66 |
| Nov 19, 2015 | 7.63 |
| Nov 18, 2015 | 7.56 |
| Nov 17, 2015 | 7.57 |
| Nov 16, 2015 | 7.58 |
| Nov 13, 2015 | 7.57 |
| Nov 12, 2015 | 7.76 |
| Nov 11, 2015 | 7.72 |
| Nov 10, 2015 | 7.73 |
| Nov 9, 2015 | 7.67 |
| Nov 6, 2015 | 7.90 |
| Nov 5, 2015 | 7.96 |
| Nov 4, 2015 | 7.87 |
| Nov 3, 2015 | 7.74 |
| Nov 2, 2015 | 7.71 |
| Oct 30, 2015 | 7.69 |
| Oct 29, 2015 | 7.69 |
| Oct 28, 2015 | 7.67 |
| Oct 27, 2015 | 7.82 |
| Oct 26, 2015 | 7.86 |
| Oct 23, 2015 | 7.89 |
| Oct 22, 2015 | 8.02 |
| Oct 21, 2015 | 7.96 |
| Oct 20, 2015 | 7.97 |
| Oct 19, 2015 | 7.93 |
| Oct 16, 2015 | 7.93 |
| Oct 15, 2015 | 7.77 |
| Oct 14, 2015 | 7.80 |
| Oct 13, 2015 | 7.81 |
| Oct 12, 2015 | 7.82 |
| Oct 9, 2015 | 7.77 |
| Oct 8, 2015 | 7.76 |
| Oct 7, 2015 | 7.66 |
| Oct 6, 2015 | 7.67 |
| Oct 5, 2015 | 7.72 |
| Oct 2, 2015 | 7.62 |
| Oct 1, 2015 | 7.79 |
| Sep 30, 2015 | 7.67 |
| Sep 29, 2015 | 8.03 |
| Sep 28, 2015 | 8.00 |
| Sep 25, 2015 | 8.22 |
| Sep 24, 2015 | 8.25 |
| Sep 23, 2015 | 8.23 |
| Sep 22, 2015 | 8.24 |
| Sep 21, 2015 | 8.22 |
| Sep 18, 2015 | 8.39 |
| Sep 17, 2015 | 8.15 |
| Sep 16, 2015 | 8.20 |
| Sep 15, 2015 | 8.03 |
| Sep 14, 2015 | 7.99 |
| Sep 11, 2015 | 8.09 |
| Sep 10, 2015 | 8.10 |
| Sep 9, 2015 | 8.25 |
| Sep 8, 2015 | 8.18 |
| Sep 4, 2015 | 8.05 |
| Sep 3, 2015 | 8.00 |
| Sep 2, 2015 | 8.08 |
| Sep 1, 2015 | 8.04 |
| Aug 31, 2015 | 8.08 |
| Aug 28, 2015 | 8.11 |
| Aug 27, 2015 | 8.27 |
| Aug 26, 2015 | 8.46 |
| Aug 25, 2015 | 8.15 |
| Aug 24, 2015 | 7.98 |
| Aug 21, 2015 | 8.41 |
| Aug 20, 2015 | 8.47 |
| Aug 19, 2015 | 8.28 |
| Aug 18, 2015 | 8.32 |
| Aug 17, 2015 | 8.45 |
| Aug 14, 2015 | 8.51 |
| Aug 13, 2015 | 8.54 |
| Aug 12, 2015 | 8.57 |
| Aug 11, 2015 | 8.76 |
| Aug 10, 2015 | 8.79 |
| Aug 7, 2015 | 8.80 |
| Aug 6, 2015 | 8.81 |
| Aug 5, 2015 | 8.91 |
| Aug 4, 2015 | 8.71 |
| Aug 3, 2015 | 8.83 |
| Jul 31, 2015 | 8.88 |
| Jul 30, 2015 | 8.64 |
| Jul 29, 2015 | 8.51 |
| Jul 28, 2015 | 8.44 |
| Jul 27, 2015 | 8.63 |
| Jul 24, 2015 | 8.86 |
| Jul 23, 2015 | 9.15 |
| Jul 22, 2015 | 9.52 |
| Jul 21, 2015 | 9.60 |
| Jul 20, 2015 | 9.62 |
| Jul 17, 2015 | 9.63 |
| Jul 16, 2015 | 9.52 |
| Jul 15, 2015 | 9.49 |
| Jul 14, 2015 | 9.53 |
| Jul 13, 2015 | 9.72 |
| Jul 10, 2015 | 9.73 |
| Jul 9, 2015 | 9.61 |
| Jul 8, 2015 | 9.29 |
| Jul 7, 2015 | 9.35 |
| Jul 6, 2015 | 9.38 |
| Jul 2, 2015 | 9.26 |
| Jul 1, 2015 | 9.15 |
| Jun 30, 2015 | 9.15 |
| Jun 29, 2015 | 9.61 |
| Jun 26, 2015 | 9.87 |
| Jun 25, 2015 | 9.79 |
| Jun 24, 2015 | 10.03 |
| Jun 23, 2015 | 10.07 |
| Jun 22, 2015 | 10.22 |
| Jun 19, 2015 | 10.12 |
| Jun 18, 2015 | 10.16 |
| Jun 17, 2015 | 10.22 |
| Jun 16, 2015 | 10.27 |
| Jun 15, 2015 | 10.34 |
| Jun 12, 2015 | 10.27 |
| Jun 11, 2015 | 10.27 |
| Jun 10, 2015 | 10.27 |
| Jun 9, 2015 | 10.53 |
| Jun 8, 2015 | 10.42 |
| Jun 5, 2015 | 10.52 |
| Jun 4, 2015 | 10.43 |
| Jun 3, 2015 | 10.38 |
| Jun 2, 2015 | 10.26 |
| Jun 1, 2015 | 10.36 |
| May 29, 2015 | 10.43 |
| May 28, 2015 | 10.39 |
| May 27, 2015 | 10.39 |
| May 26, 2015 | 10.26 |
| May 22, 2015 | 10.31 |
| May 21, 2015 | 10.26 |
| May 20, 2015 | 10.26 |
| May 19, 2015 | 10.54 |
| May 18, 2015 | 10.63 |
| May 15, 2015 | 10.48 |
| May 14, 2015 | 10.60 |
| May 13, 2015 | 10.40 |
| May 12, 2015 | 11.01 |
| May 11, 2015 | 11.09 |
| May 8, 2015 | 11.19 |
| May 7, 2015 | 11.03 |
| May 6, 2015 | 11.17 |
| May 5, 2015 | 11.37 |
| May 4, 2015 | 11.26 |
| May 1, 2015 | 11.25 |
| Apr 30, 2015 | 11.30 |
| Apr 29, 2015 | 11.40 |
| Apr 28, 2015 | 11.38 |
| Apr 27, 2015 | 11.40 |
| Apr 24, 2015 | 11.45 |
| Apr 23, 2015 | 11.47 |
| Apr 22, 2015 | 11.41 |
| Apr 21, 2015 | 11.47 |
| Apr 20, 2015 | 11.47 |
| Apr 17, 2015 | 11.37 |
| Apr 16, 2015 | 11.44 |
| Apr 15, 2015 | 11.46 |
| Apr 14, 2015 | 11.37 |
| Apr 13, 2015 | 11.34 |
| Apr 10, 2015 | 11.34 |
| Apr 9, 2015 | 11.40 |
| Apr 8, 2015 | 11.29 |
| Apr 7, 2015 | 11.25 |
| Apr 6, 2015 | 11.31 |
| Apr 2, 2015 | 11.28 |
| Apr 1, 2015 | 11.37 |
| Mar 31, 2015 | 11.24 |
| Mar 30, 2015 | 11.46 |
| Mar 27, 2015 | 11.43 |
| Mar 26, 2015 | 11.46 |
| Mar 25, 2015 | 11.34 |
| Mar 24, 2015 | 11.64 |
| Mar 23, 2015 | 11.53 |
| Mar 20, 2015 | 11.21 |
| Mar 19, 2015 | 11.02 |
| Mar 18, 2015 | 10.92 |
| Mar 17, 2015 | 10.84 |
| Mar 16, 2015 | 10.79 |
| Mar 13, 2015 | 10.82 |
| Mar 12, 2015 | 10.64 |
| Mar 11, 2015 | 10.63 |
| Mar 10, 2015 | 10.42 |
| Mar 9, 2015 | 10.74 |
| Mar 6, 2015 | 10.70 |
| Mar 5, 2015 | 10.74 |
| Mar 4, 2015 | 10.68 |
| Mar 3, 2015 | 10.98 |
| Mar 2, 2015 | 11.20 |
| Feb 27, 2015 | 11.36 |
| Feb 26, 2015 | 10.95 |
| Feb 25, 2015 | 10.93 |
| Feb 24, 2015 | 10.37 |
| Feb 23, 2015 | 10.36 |
| Feb 20, 2015 | 10.11 |
| Feb 19, 2015 | 10.08 |
| Feb 18, 2015 | 10.14 |
| Feb 17, 2015 | 10.08 |
| Feb 13, 2015 | 10.19 |
| Feb 12, 2015 | 10.01 |
| Feb 11, 2015 | 10.06 |
| Feb 10, 2015 | 10.10 |
| Feb 9, 2015 | 10.11 |
| Feb 6, 2015 | 10.17 |
| Feb 5, 2015 | 10.11 |
| Feb 4, 2015 | 10.19 |
| Feb 3, 2015 | 10.10 |
| Feb 2, 2015 | 10.07 |
| Jan 30, 2015 | 9.97 |
| Jan 29, 2015 | 10.19 |
| Jan 28, 2015 | 10.30 |
| Jan 27, 2015 | 10.39 |
| Jan 26, 2015 | 10.33 |
| Jan 23, 2015 | 10.13 |
| Jan 22, 2015 | 9.99 |
| Jan 21, 2015 | 9.92 |
| Jan 20, 2015 | 10.11 |
| Jan 16, 2015 | 10.12 |
| Jan 15, 2015 | 10.11 |
| Jan 14, 2015 | 10.34 |
| Jan 13, 2015 | 10.16 |
| Jan 12, 2015 | 9.85 |
| Jan 9, 2015 | 10.01 |
| Jan 8, 2015 | 10.10 |
| Jan 7, 2015 | 9.96 |
| Jan 6, 2015 | 9.73 |
| Jan 5, 2015 | 9.63 |
| Jan 2, 2015 | 9.93 |
| Dec 31, 2014 | 10.21 |
| Dec 30, 2014 | 11.54 |
| Dec 29, 2014 | 12.08 |
| Dec 26, 2014 | 11.80 |
| Dec 24, 2014 | 10.78 |
| Dec 23, 2014 | 10.77 |
| Dec 22, 2014 | 10.98 |
| Dec 19, 2014 | 10.12 |
| Dec 18, 2014 | 10.34 |
| Dec 17, 2014 | 10.25 |
| Dec 16, 2014 | 9.95 |
| Dec 15, 2014 | 9.92 |
| Dec 12, 2014 | 9.98 |
| Dec 11, 2014 | 10.01 |
| Dec 10, 2014 | 10.26 |
| Dec 9, 2014 | 10.52 |
| Dec 8, 2014 | 10.73 |
| Dec 5, 2014 | 10.99 |
| Dec 4, 2014 | 11.34 |
| Dec 3, 2014 | 11.31 |
| Dec 2, 2014 | 11.59 |
| Dec 1, 2014 | 11.60 |
| Nov 28, 2014 | 11.79 |
| Nov 26, 2014 | 11.99 |
| Nov 25, 2014 | 11.75 |
| Nov 24, 2014 | 11.60 |
| Nov 21, 2014 | 11.67 |
| Nov 20, 2014 | 11.66 |
| Nov 19, 2014 | 11.69 |
| Nov 18, 2014 | 11.79 |
| Nov 17, 2014 | 11.71 |
| Nov 14, 2014 | 11.74 |
| Nov 13, 2014 | 11.86 |
| Nov 12, 2014 | 11.93 |
| Nov 11, 2014 | 11.87 |
| Nov 10, 2014 | 11.95 |
| Nov 7, 2014 | 11.99 |
| Nov 6, 2014 | 12.39 |
| Nov 5, 2014 | 12.48 |
| Nov 4, 2014 | 12.53 |
| Nov 3, 2014 | 12.83 |
| Oct 31, 2014 | 12.31 |
| Oct 30, 2014 | 13.15 |
| Oct 29, 2014 | 12.99 |
| Oct 28, 2014 | 13.20 |
| Oct 27, 2014 | 13.14 |
| Oct 24, 2014 | 12.98 |
| Oct 23, 2014 | 13.18 |
| Oct 22, 2014 | 13.17 |
| Oct 21, 2014 | 13.17 |
| Oct 20, 2014 | 12.82 |
| Oct 17, 2014 | 11.99 |
| Oct 16, 2014 | 12.00 |
| Oct 15, 2014 | 12.42 |
| Oct 14, 2014 | 12.72 |
| Oct 13, 2014 | 12.42 |
| Oct 10, 2014 | 12.46 |
| Oct 9, 2014 | 12.87 |
| Oct 8, 2014 | 13.09 |
| Oct 7, 2014 | 12.84 |
| Oct 6, 2014 | 13.11 |
| Oct 3, 2014 | 13.28 |
| Oct 2, 2014 | 13.35 |
| Oct 1, 2014 | 13.05 |
| Sep 30, 2014 | 13.18 |
| Sep 29, 2014 | 14.81 |
| Sep 26, 2014 | 14.83 |
| Sep 25, 2014 | 14.71 |
| Sep 24, 2014 | 14.56 |
| Sep 23, 2014 | 15.95 |
| Sep 22, 2014 | 15.90 |
| Sep 19, 2014 | 15.73 |
| Sep 18, 2014 | 16.66 |
| Sep 17, 2014 | 16.60 |
| Sep 16, 2014 | 16.43 |
| Sep 15, 2014 | 16.38 |
| Sep 12, 2014 | 16.68 |
| Sep 11, 2014 | 16.60 |
| Sep 10, 2014 | 16.22 |
| Sep 9, 2014 | 16.28 |
| Sep 8, 2014 | 15.67 |
| Sep 5, 2014 | 15.42 |
| Sep 4, 2014 | 15.44 |
| Sep 3, 2014 | 15.43 |
| Sep 2, 2014 | 15.69 |
| Aug 29, 2014 | 15.42 |
| Aug 28, 2014 | 15.49 |
| Aug 27, 2014 | 15.37 |
| Aug 26, 2014 | 15.29 |
| Aug 25, 2014 | 15.28 |
| Aug 22, 2014 | 15.32 |
| Aug 21, 2014 | 15.43 |
| Aug 20, 2014 | 15.52 |
| Aug 19, 2014 | 15.59 |
| Aug 18, 2014 | 15.49 |
| Aug 15, 2014 | 15.85 |
| Aug 14, 2014 | 15.65 |
| Aug 13, 2014 | 15.95 |
| Aug 12, 2014 | 15.63 |
| Aug 11, 2014 | 15.64 |
| Aug 8, 2014 | 15.52 |
| Aug 7, 2014 | 15.53 |
| Aug 6, 2014 | 15.70 |
| Aug 5, 2014 | 15.60 |
| Aug 4, 2014 | 15.09 |
| Aug 1, 2014 | 15.24 |
| Jul 31, 2014 | 15.09 |
| Jul 30, 2014 | 14.97 |
| Jul 29, 2014 | 15.34 |
| Jul 28, 2014 | 15.25 |
| Jul 25, 2014 | 15.18 |
| Jul 24, 2014 | 15.32 |
| Jul 23, 2014 | 15.43 |
| Jul 22, 2014 | 15.25 |
| Jul 21, 2014 | 14.82 |
| Jul 18, 2014 | 14.97 |
| Jul 17, 2014 | 15.19 |
| Jul 16, 2014 | 15.69 |
| Jul 15, 2014 | 15.95 |
| Jul 14, 2014 | 16.20 |
| Jul 11, 2014 | 16.22 |
| Jul 10, 2014 | 16.56 |
| Jul 9, 2014 | 16.19 |
| Jul 8, 2014 | 16.26 |
| Jul 7, 2014 | 16.46 |
| Jul 3, 2014 | 16.61 |
| Jul 2, 2014 | 16.59 |
| Jul 1, 2014 | 16.45 |
| Jun 30, 2014 | 16.20 |
| Jun 27, 2014 | 17.98 |
| Jun 26, 2014 | 17.66 |
| Jun 25, 2014 | 17.87 |
| Jun 24, 2014 | 18.25 |
| Jun 23, 2014 | 17.84 |
| Jun 20, 2014 | 18.19 |
| Jun 19, 2014 | 17.77 |
| Jun 18, 2014 | 17.77 |
| Jun 17, 2014 | 17.54 |
| Jun 16, 2014 | 16.75 |
| Jun 13, 2014 | 16.50 |
| Jun 12, 2014 | 15.98 |
| Jun 11, 2014 | 15.90 |
| Jun 10, 2014 | 15.85 |
| Jun 9, 2014 | 15.86 |
| Jun 6, 2014 | 15.85 |
| Jun 5, 2014 | 16.20 |
| Jun 4, 2014 | 15.76 |
| Jun 3, 2014 | 15.73 |
| Jun 2, 2014 | 15.78 |
| May 30, 2014 | 15.81 |
| May 29, 2014 | 16.06 |
| May 28, 2014 | 16.29 |
| May 27, 2014 | 15.83 |
| May 23, 2014 | 16.46 |
| May 22, 2014 | 15.85 |
| May 21, 2014 | 15.58 |
| May 20, 2014 | 15.83 |
| May 19, 2014 | 16.07 |
| May 16, 2014 | 16.03 |
| May 15, 2014 | 16.36 |
| May 14, 2014 | 16.54 |
| May 13, 2014 | 16.71 |
| May 12, 2014 | 16.39 |
| May 9, 2014 | 16.31 |
| May 8, 2014 | 16.57 |
| May 7, 2014 | 16.77 |
| May 6, 2014 | 17.05 |
| May 5, 2014 | 17.74 |
| May 2, 2014 | 17.54 |
| May 1, 2014 | 17.01 |
| Apr 30, 2014 | 17.15 |
| Apr 29, 2014 | 17.28 |
| Apr 28, 2014 | 17.37 |
| Apr 25, 2014 | 17.42 |
| Apr 24, 2014 | 17.33 |
| Apr 23, 2014 | 17.42 |
| Apr 22, 2014 | 17.87 |
| Apr 21, 2014 | 18.00 |
| Apr 17, 2014 | 18.17 |
| Apr 16, 2014 | 18.45 |
| Apr 15, 2014 | 18.45 |
| Apr 14, 2014 | 18.36 |
| Apr 11, 2014 | 18.42 |
| Apr 10, 2014 | 18.38 |
| Apr 9, 2014 | 18.45 |
| Apr 8, 2014 | 18.35 |
| Apr 7, 2014 | 18.82 |
| Apr 4, 2014 | 19.25 |
| Apr 3, 2014 | 19.92 |
| Apr 2, 2014 | 20.50 |
| Apr 1, 2014 | 20.29 |
| Mar 31, 2014 | 19.99 |
| Mar 28, 2014 | 20.90 |
| Mar 27, 2014 | 20.90 |
| Mar 26, 2014 | 20.85 |
| Mar 25, 2014 | 21.58 |
| Mar 24, 2014 | 21.16 |
| Mar 21, 2014 | 21.39 |
| Mar 20, 2014 | 21.38 |
| Mar 19, 2014 | 20.71 |
| Mar 18, 2014 | 20.35 |
| Mar 17, 2014 | 20.24 |
| Mar 14, 2014 | 20.33 |
| Mar 13, 2014 | 20.41 |
| Mar 12, 2014 | 20.08 |
| Mar 11, 2014 | 20.55 |
| Mar 10, 2014 | 20.36 |
| Mar 7, 2014 | 20.39 |
| Mar 6, 2014 | 20.01 |
| Mar 5, 2014 | 20.38 |
| Mar 4, 2014 | 19.81 |
| Mar 3, 2014 | 20.23 |
| Feb 28, 2014 | 19.70 |
| Feb 27, 2014 | 19.73 |
| Feb 26, 2014 | 19.94 |
| Feb 25, 2014 | 18.73 |
| Feb 24, 2014 | 18.39 |
| Feb 21, 2014 | 19.45 |
| Feb 20, 2014 | 19.94 |
| Feb 19, 2014 | 20.78 |
| Feb 18, 2014 | 20.90 |
| Feb 14, 2014 | 20.93 |
| Feb 13, 2014 | 20.96 |
| Feb 12, 2014 | 21.01 |
| Feb 11, 2014 | 21.15 |
| Feb 10, 2014 | 21.15 |
| Feb 7, 2014 | 21.08 |
| Feb 6, 2014 | 20.84 |
| Feb 5, 2014 | 20.56 |
| Feb 4, 2014 | 21.10 |
| Feb 3, 2014 | 21.27 |
| Jan 31, 2014 | 20.73 |
| Jan 30, 2014 | 20.63 |
| Jan 29, 2014 | 20.59 |
| Jan 28, 2014 | 21.50 |
| Jan 27, 2014 | 21.70 |
| Jan 24, 2014 | 21.93 |
| Jan 23, 2014 | 22.24 |
| Jan 22, 2014 | 22.38 |
| Jan 21, 2014 | 22.87 |
| Jan 17, 2014 | 22.85 |
| Jan 16, 2014 | 22.61 |
| Jan 15, 2014 | 22.47 |
| Jan 14, 2014 | 22.39 |
| Jan 13, 2014 | 22.32 |
| Jan 10, 2014 | 22.56 |
| Jan 9, 2014 | 22.65 |
| Jan 8, 2014 | 23.12 |
| Jan 7, 2014 | 24.65 |
| Jan 6, 2014 | 24.67 |
| Jan 3, 2014 | 24.72 |
| Jan 2, 2014 | 24.76 |
| Dec 31, 2013 | 24.93 |
| Dec 30, 2013 | 27.85 |
| Dec 27, 2013 | 28.18 |
| Dec 26, 2013 | 28.75 |
| Dec 24, 2013 | 28.91 |
| Dec 23, 2013 | 29.32 |
| Dec 20, 2013 | 29.39 |
| Dec 19, 2013 | 28.30 |
| Dec 18, 2013 | 28.15 |
| Dec 17, 2013 | 27.96 |
| Dec 16, 2013 | 27.82 |
| Dec 13, 2013 | 27.66 |
| Dec 12, 2013 | 28.01 |
| Dec 11, 2013 | 28.22 |
| Dec 10, 2013 | 28.02 |
| Dec 9, 2013 | 28.44 |
| Dec 6, 2013 | 27.99 |
| Dec 5, 2013 | 27.82 |
| Dec 4, 2013 | 28.18 |
| Dec 3, 2013 | 28.23 |
| Dec 2, 2013 | 28.18 |
| Nov 29, 2013 | 28.34 |
| Nov 27, 2013 | 28.34 |
| Nov 26, 2013 | 28.37 |
| Nov 25, 2013 | 28.13 |
| Nov 22, 2013 | 27.96 |
| Nov 21, 2013 | 27.83 |
| Nov 20, 2013 | 27.92 |
| Nov 19, 2013 | 27.89 |
| Nov 18, 2013 | 27.83 |
| Nov 15, 2013 | 28.01 |
| Nov 14, 2013 | 27.83 |
| Nov 13, 2013 | 27.77 |
| Nov 12, 2013 | 27.51 |
| Nov 11, 2013 | 27.78 |
| Nov 8, 2013 | 27.85 |
| Nov 7, 2013 | 27.66 |
| Nov 6, 2013 | 27.66 |
| Nov 5, 2013 | 28.08 |
| Nov 4, 2013 | 28.13 |
| Nov 1, 2013 | 27.97 |
| Oct 31, 2013 | 28.01 |
| Oct 30, 2013 | 29.04 |
| Oct 29, 2013 | 29.13 |
| Oct 28, 2013 | 28.66 |
| Oct 25, 2013 | 28.63 |
| Oct 24, 2013 | 28.79 |
| Oct 23, 2013 | 28.18 |
| Oct 22, 2013 | 28.16 |
| Oct 21, 2013 | 28.16 |
| Oct 18, 2013 | 28.20 |
| Oct 17, 2013 | 28.34 |
| Oct 16, 2013 | 28.02 |
| Oct 15, 2013 | 28.11 |
| Oct 14, 2013 | 28.18 |
| Oct 11, 2013 | 28.02 |
| Oct 10, 2013 | 28.20 |
| Oct 9, 2013 | 27.71 |
| Oct 8, 2013 | 27.92 |
| Oct 7, 2013 | 27.85 |
| Oct 4, 2013 | 27.77 |
| Oct 3, 2013 | 28.04 |
| Oct 2, 2013 | 27.99 |
| Oct 1, 2013 | 27.64 |
| Sep 30, 2013 | 26.38 |
| Sep 27, 2013 | 27.60 |
| Sep 26, 2013 | 28.64 |
| Sep 25, 2013 | 28.70 |
| Sep 24, 2013 | 28.64 |
| Sep 23, 2013 | 28.77 |
| Sep 20, 2013 | 28.57 |
| Sep 19, 2013 | 28.70 |
| Sep 18, 2013 | 28.79 |
| Sep 17, 2013 | 28.79 |
| Sep 16, 2013 | 29.07 |
| Sep 13, 2013 | 29.16 |
| Sep 12, 2013 | 29.58 |
| Sep 11, 2013 | 29.90 |
| Sep 10, 2013 | 29.69 |
| Sep 9, 2013 | 29.15 |
| Sep 6, 2013 | 29.67 |
| Sep 5, 2013 | 30.03 |
| Sep 4, 2013 | 29.51 |
| Sep 3, 2013 | 30.01 |
| Aug 30, 2013 | 29.70 |
| Aug 29, 2013 | 29.74 |
| Aug 28, 2013 | 29.25 |
| Aug 27, 2013 | 30.03 |
| Aug 26, 2013 | 29.88 |
| Aug 23, 2013 | 29.90 |
| Aug 22, 2013 | 30.12 |
| Aug 21, 2013 | 29.76 |
| Aug 20, 2013 | 29.76 |
| Aug 19, 2013 | 30.12 |
| Aug 16, 2013 | 29.69 |
| Aug 15, 2013 | 30.23 |
| Aug 14, 2013 | 30.62 |
| Aug 13, 2013 | 30.14 |
| Aug 12, 2013 | 29.78 |
| Aug 9, 2013 | 29.11 |
| Aug 8, 2013 | 29.87 |
| Aug 7, 2013 | 28.97 |
| Aug 6, 2013 | 28.27 |
| Aug 5, 2013 | 28.12 |
| Aug 2, 2013 | 28.27 |
| Aug 1, 2013 | 28.27 |
| Jul 31, 2013 | 28.52 |
| Jul 30, 2013 | 28.72 |
| Jul 29, 2013 | 28.61 |
| Jul 26, 2013 | 28.97 |
| Jul 25, 2013 | 28.55 |
| Jul 24, 2013 | 29.47 |
| Jul 23, 2013 | 29.11 |
| Jul 22, 2013 | 28.73 |
| Jul 19, 2013 | 28.79 |
| Jul 18, 2013 | 29.15 |
| Jul 17, 2013 | 29.24 |
| Jul 16, 2013 | 29.47 |
| Jul 15, 2013 | 29.56 |
| Jul 12, 2013 | 29.65 |
| Jul 11, 2013 | 28.88 |
| Jul 10, 2013 | 28.97 |
| Jul 9, 2013 | 29.42 |
| Jul 8, 2013 | 29.40 |
| Jul 5, 2013 | 28.97 |
| Jul 3, 2013 | 29.52 |
| Jul 2, 2013 | 29.78 |
| Jul 1, 2013 | 30.21 |
| Jun 28, 2013 | 25.45 |
| Jun 27, 2013 | 24.90 |
| Jun 26, 2013 | 25.20 |
| Jun 25, 2013 | 25.50 |
| Jun 24, 2013 | 24.87 |
| Jun 21, 2013 | 24.79 |
| Jun 20, 2013 | 24.52 |
| Jun 19, 2013 | 25.35 |
| Jun 18, 2013 | 25.70 |
| Jun 17, 2013 | 25.20 |
| Jun 14, 2013 | 25.11 |
| Jun 13, 2013 | 24.70 |
| Jun 12, 2013 | 24.55 |
| Jun 11, 2013 | 24.06 |
| Jun 10, 2013 | 24.48 |
| Jun 7, 2013 | 24.81 |
| Jun 6, 2013 | 24.00 |
| Jun 5, 2013 | 23.91 |
| Jun 4, 2013 | 23.65 |
| Jun 3, 2013 | 23.68 |
| May 31, 2013 | 22.99 |
| May 30, 2013 | 24.06 |
| May 29, 2013 | 23.88 |
| May 28, 2013 | 24.60 |
| May 24, 2013 | 25.53 |
| May 23, 2013 | 25.53 |
| May 22, 2013 | 25.83 |
| May 21, 2013 | 25.51 |
| May 20, 2013 | 25.26 |
| May 17, 2013 | 25.24 |
| May 16, 2013 | 24.91 |
| May 15, 2013 | 25.11 |
| May 14, 2013 | 24.67 |
| May 13, 2013 | 24.57 |
| May 10, 2013 | 24.43 |
| May 9, 2013 | 24.06 |
| May 8, 2013 | 24.04 |
| May 7, 2013 | 23.98 |
| May 6, 2013 | 23.68 |
| May 3, 2013 | 24.04 |
| May 2, 2013 | 24.06 |
| May 1, 2013 | 23.83 |
| Apr 30, 2013 | 24.81 |
| Apr 29, 2013 | 24.36 |
| Apr 26, 2013 | 25.50 |
| Apr 25, 2013 | 25.55 |
| Apr 24, 2013 | 25.39 |
| Apr 23, 2013 | 25.76 |
| Apr 22, 2013 | 25.86 |
| Apr 19, 2013 | 25.39 |
| Apr 18, 2013 | 26.28 |
| Apr 17, 2013 | 26.58 |
| Apr 16, 2013 | 26.51 |
| Apr 15, 2013 | 26.27 |
| Apr 12, 2013 | 25.56 |
| Apr 11, 2013 | 25.15 |
| Apr 10, 2013 | 25.00 |
| Apr 9, 2013 | 24.06 |
| Apr 8, 2013 | 24.19 |
| Apr 5, 2013 | 24.33 |
| Apr 4, 2013 | 23.83 |
| Apr 3, 2013 | 23.68 |
| Apr 2, 2013 | 23.83 |
| Apr 1, 2013 | 23.74 |
| Mar 28, 2013 | 12.59 |
| Mar 27, 2013 | 12.17 |
| Mar 26, 2013 | 12.37 |
| Mar 25, 2013 | 12.50 |
| Mar 22, 2013 | 12.39 |
| Mar 21, 2013 | 12.37 |
| Mar 20, 2013 | 12.44 |
| Mar 19, 2013 | 12.42 |
| Mar 18, 2013 | 12.37 |
| Mar 15, 2013 | 12.37 |
| Mar 14, 2013 | 12.52 |
| Mar 13, 2013 | 12.38 |
| Mar 12, 2013 | 12.45 |
| Mar 11, 2013 | 12.47 |
| Mar 8, 2013 | 12.49 |
| Mar 7, 2013 | 12.47 |
| Mar 6, 2013 | 12.33 |
| Mar 5, 2013 | 12.41 |
| Mar 4, 2013 | 12.09 |
| Mar 1, 2013 | 12.37 |
| Feb 28, 2013 | 12.22 |
| Feb 27, 2013 | 12.03 |
| Feb 26, 2013 | 12.05 |
| Feb 25, 2013 | 12.08 |
| Feb 22, 2013 | 12.25 |
| Feb 21, 2013 | 12.08 |
| Feb 20, 2013 | 12.09 |
| Feb 19, 2013 | 12.25 |
| Feb 15, 2013 | 12.00 |
| Feb 14, 2013 | 12.22 |
| Feb 13, 2013 | 12.21 |
| Feb 12, 2013 | 12.22 |
| Feb 11, 2013 | 12.21 |
| Feb 8, 2013 | 12.21 |
| Feb 7, 2013 | 11.96 |
| Feb 6, 2013 | 12.14 |
| Feb 5, 2013 | 12.17 |
| Feb 4, 2013 | 12.17 |
| Feb 1, 2013 | 12.17 |
| Jan 31, 2013 | 11.87 |
| Jan 30, 2013 | 12.08 |
| Jan 29, 2013 | 12.17 |