Gladstone Land (LAND) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 26.99 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 16.55 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 25.99 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 13.71 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 25.54 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 17.73 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 30.67 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 17.89 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 12.08 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | 32.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 32.90 |
| May 20, 2026 | 32.69 |
| May 19, 2026 | 32.66 |
| May 18, 2026 | 33.42 |
| May 15, 2026 | 32.49 |
| May 14, 2026 | 32.66 |
| May 13, 2026 | 32.94 |
| May 12, 2026 | 32.66 |
| May 11, 2026 | 32.63 |
| May 8, 2026 | 33.63 |
| May 7, 2026 | 33.70 |
| May 6, 2026 | 33.84 |
| May 5, 2026 | 33.28 |
| May 4, 2026 | 33.15 |
| May 1, 2026 | 33.80 |
| Apr 30, 2026 | 33.15 |
| Apr 29, 2026 | 33.49 |
| Apr 28, 2026 | 34.77 |
| Apr 27, 2026 | 34.25 |
| Apr 24, 2026 | 34.32 |
| Apr 23, 2026 | 34.67 |
| Apr 22, 2026 | 34.91 |
| Apr 21, 2026 | 34.60 |
| Apr 20, 2026 | 35.46 |
| Apr 17, 2026 | 35.60 |
| Apr 16, 2026 | 35.67 |
| Apr 15, 2026 | 35.91 |
| Apr 14, 2026 | 36.81 |
| Apr 13, 2026 | 36.01 |
| Apr 10, 2026 | 35.91 |
| Apr 9, 2026 | 35.67 |
| Apr 8, 2026 | 35.53 |
| Apr 7, 2026 | 35.84 |
| Apr 6, 2026 | 36.22 |
| Apr 2, 2026 | 35.74 |
| Apr 1, 2026 | 35.46 |
| Mar 31, 2026 | 35.25 |
| Mar 30, 2026 | 52.94 |
| Mar 27, 2026 | 51.53 |
| Mar 26, 2026 | 53.20 |
| Mar 25, 2026 | 53.93 |
| Mar 24, 2026 | 54.29 |
| Mar 23, 2026 | 55.13 |
| Mar 20, 2026 | 54.97 |
| Mar 19, 2026 | 57.37 |
| Mar 18, 2026 | 59.72 |
| Mar 17, 2026 | 61.60 |
| Mar 16, 2026 | 60.87 |
| Mar 13, 2026 | 59.30 |
| Mar 12, 2026 | 61.81 |
| Mar 11, 2026 | 62.38 |
| Mar 10, 2026 | 62.70 |
| Mar 9, 2026 | 61.60 |
| Mar 6, 2026 | 61.24 |
| Mar 5, 2026 | 61.65 |
| Mar 4, 2026 | 62.80 |
| Mar 3, 2026 | 62.75 |
| Mar 2, 2026 | 63.48 |
| Feb 27, 2026 | 64.11 |
| Feb 26, 2026 | 64.84 |
| Feb 25, 2026 | 65.26 |
| Feb 24, 2026 | 60.09 |
| Feb 23, 2026 | 59.04 |
| Feb 20, 2026 | 56.96 |
| Feb 19, 2026 | 57.37 |
| Feb 18, 2026 | 57.63 |
| Feb 17, 2026 | 59.62 |
| Feb 13, 2026 | 58.42 |
| Feb 12, 2026 | 56.54 |
| Feb 11, 2026 | 58.21 |
| Feb 10, 2026 | 57.16 |
| Feb 9, 2026 | 57.06 |
| Feb 6, 2026 | 57.48 |
| Feb 5, 2026 | 58.05 |
| Feb 4, 2026 | 57.79 |
| Feb 3, 2026 | 57.43 |
| Feb 2, 2026 | 56.28 |
| Jan 30, 2026 | 58.21 |
| Jan 29, 2026 | 54.50 |
| Jan 28, 2026 | 50.90 |
| Jan 27, 2026 | 51.06 |
| Jan 26, 2026 | 50.12 |
| Jan 23, 2026 | 50.22 |
| Jan 22, 2026 | 51.26 |
| Jan 21, 2026 | 51.47 |
| Jan 20, 2026 | 51.32 |
| Jan 16, 2026 | 52.36 |
| Jan 15, 2026 | 52.15 |
| Jan 14, 2026 | 50.69 |
| Jan 13, 2026 | 50.48 |
| Jan 12, 2026 | 50.01 |
| Jan 9, 2026 | 49.23 |
| Jan 8, 2026 | 49.02 |
| Jan 7, 2026 | 48.81 |
| Jan 6, 2026 | 49.28 |
| Jan 5, 2026 | 48.55 |
| Jan 2, 2026 | 47.66 |
| Dec 31, 2025 | 47.77 |
| Dec 30, 2025 | 41.32 |
| Dec 29, 2025 | 40.41 |
| Dec 26, 2025 | 40.05 |
| Dec 24, 2025 | 40.32 |
| Dec 23, 2025 | 39.82 |
| Dec 22, 2025 | 40.00 |
| Dec 19, 2025 | 39.95 |
| Dec 18, 2025 | 40.45 |
| Dec 17, 2025 | 40.18 |
| Dec 16, 2025 | 39.68 |
| Dec 15, 2025 | 39.82 |
| Dec 12, 2025 | 40.77 |
| Dec 11, 2025 | 40.95 |
| Dec 10, 2025 | 41.09 |
| Dec 9, 2025 | 41.41 |
| Dec 8, 2025 | 41.45 |
| Dec 5, 2025 | 41.50 |
| Dec 4, 2025 | 41.91 |
| Dec 3, 2025 | 41.91 |
| Dec 2, 2025 | 41.64 |
| Dec 1, 2025 | 41.82 |
| Nov 28, 2025 | 42.32 |
| Nov 26, 2025 | 42.27 |
| Nov 25, 2025 | 41.77 |
| Nov 24, 2025 | 41.36 |
| Nov 21, 2025 | 41.68 |
| Nov 20, 2025 | 40.64 |
| Nov 19, 2025 | 41.05 |
| Nov 18, 2025 | 42.64 |
| Nov 17, 2025 | 42.68 |
| Nov 14, 2025 | 43.64 |
| Nov 13, 2025 | 44.18 |
| Nov 12, 2025 | 44.95 |
| Nov 11, 2025 | 45.41 |
| Nov 10, 2025 | 44.64 |
| Nov 7, 2025 | 42.68 |
| Nov 6, 2025 | 42.41 |
| Nov 5, 2025 | 42.00 |
| Nov 4, 2025 | 41.41 |
| Nov 3, 2025 | 41.64 |
| Oct 31, 2025 | 41.18 |
| Oct 30, 2025 | 40.77 |
| Oct 29, 2025 | 41.41 |
| Oct 28, 2025 | 41.91 |
| Oct 27, 2025 | 41.77 |
| Oct 24, 2025 | 41.64 |
| Oct 23, 2025 | 40.95 |
| Oct 22, 2025 | 41.09 |
| Oct 21, 2025 | 40.55 |
| Oct 20, 2025 | 41.27 |
| Oct 17, 2025 | 41.14 |
| Oct 16, 2025 | 41.68 |
| Oct 15, 2025 | 42.23 |
| Oct 14, 2025 | 42.09 |
| Oct 13, 2025 | 42.14 |
| Oct 10, 2025 | 40.95 |
| Oct 9, 2025 | 41.45 |
| Oct 8, 2025 | 41.59 |
| Oct 7, 2025 | 41.45 |
| Oct 6, 2025 | 41.55 |
| Oct 3, 2025 | 41.95 |
| Oct 2, 2025 | 42.05 |
| Oct 1, 2025 | 42.41 |
| Sep 30, 2025 | 41.64 |
| Sep 29, 2025 | 17.77 |
| Sep 26, 2025 | 17.71 |
| Sep 25, 2025 | 17.75 |
| Sep 24, 2025 | 18.14 |
| Sep 23, 2025 | 18.10 |
| Sep 22, 2025 | 17.85 |
| Sep 19, 2025 | 17.98 |
| Sep 18, 2025 | 18.20 |
| Sep 17, 2025 | 17.48 |
| Sep 16, 2025 | 17.36 |
| Sep 15, 2025 | 17.23 |
| Sep 12, 2025 | 17.21 |
| Sep 11, 2025 | 17.30 |
| Sep 10, 2025 | 17.23 |
| Sep 9, 2025 | 17.29 |
| Sep 8, 2025 | 17.50 |
| Sep 5, 2025 | 17.44 |
| Sep 4, 2025 | 17.54 |
| Sep 3, 2025 | 17.46 |
| Sep 2, 2025 | 17.36 |
| Aug 29, 2025 | 17.87 |
| Aug 28, 2025 | 17.87 |
| Aug 27, 2025 | 17.75 |
| Aug 26, 2025 | 17.65 |
| Aug 25, 2025 | 17.60 |
| Aug 22, 2025 | 17.75 |
| Aug 21, 2025 | 17.30 |
| Aug 20, 2025 | 17.32 |
| Aug 19, 2025 | 17.42 |
| Aug 18, 2025 | 17.17 |
| Aug 15, 2025 | 17.25 |
| Aug 14, 2025 | 17.17 |
| Aug 13, 2025 | 17.44 |
| Aug 12, 2025 | 17.23 |
| Aug 11, 2025 | 16.80 |
| Aug 8, 2025 | 16.88 |
| Aug 7, 2025 | 17.75 |
| Aug 6, 2025 | 17.69 |
| Aug 5, 2025 | 17.93 |
| Aug 4, 2025 | 17.73 |
| Aug 1, 2025 | 17.69 |
| Jul 31, 2025 | 17.87 |
| Jul 30, 2025 | 18.24 |
| Jul 29, 2025 | 18.63 |
| Jul 28, 2025 | 18.45 |
| Jul 25, 2025 | 18.90 |
| Jul 24, 2025 | 20.92 |
| Jul 23, 2025 | 20.98 |
| Jul 22, 2025 | 20.51 |
| Jul 21, 2025 | 20.02 |
| Jul 18, 2025 | 20.02 |
| Jul 17, 2025 | 19.93 |
| Jul 16, 2025 | 20.00 |
| Jul 15, 2025 | 19.85 |
| Jul 14, 2025 | 20.55 |
| Jul 11, 2025 | 20.70 |
| Jul 10, 2025 | 20.53 |
| Jul 9, 2025 | 20.33 |
| Jul 8, 2025 | 20.20 |
| Jul 7, 2025 | 20.16 |
| Jul 3, 2025 | 20.74 |
| Jul 2, 2025 | 20.66 |
| Jul 1, 2025 | 20.08 |
| Jun 30, 2025 | 19.75 |
| Jun 27, 2025 | 12.13 |
| Jun 26, 2025 | 12.18 |
| Jun 25, 2025 | 11.98 |
| Jun 24, 2025 | 12.28 |
| Jun 23, 2025 | 12.37 |
| Jun 20, 2025 | 12.04 |
| Jun 18, 2025 | 11.93 |
| Jun 17, 2025 | 11.78 |
| Jun 16, 2025 | 12.00 |
| Jun 13, 2025 | 11.97 |
| Jun 12, 2025 | 12.09 |
| Jun 11, 2025 | 11.98 |
| Jun 10, 2025 | 12.16 |
| Jun 9, 2025 | 11.84 |
| Jun 6, 2025 | 11.58 |
| Jun 5, 2025 | 11.41 |
| Jun 4, 2025 | 11.59 |
| Jun 3, 2025 | 11.65 |
| Jun 2, 2025 | 11.67 |
| May 30, 2025 | 11.69 |
| May 29, 2025 | 11.66 |
| May 28, 2025 | 11.52 |
| May 27, 2025 | 11.73 |
| May 23, 2025 | 11.34 |
| May 22, 2025 | 11.24 |
| May 21, 2025 | 11.19 |
| May 20, 2025 | 11.45 |
| May 19, 2025 | 11.52 |
| May 16, 2025 | 11.59 |
| May 15, 2025 | 11.55 |
| May 14, 2025 | 11.27 |
| May 13, 2025 | 11.72 |
| May 12, 2025 | 11.41 |
| May 9, 2025 | 11.38 |
| May 8, 2025 | 11.07 |
| May 7, 2025 | 10.96 |
| May 6, 2025 | 11.09 |
| May 5, 2025 | 11.40 |
| May 2, 2025 | 11.68 |
| May 1, 2025 | 11.65 |
| Apr 30, 2025 | 11.74 |
| Apr 29, 2025 | 11.78 |
| Apr 28, 2025 | 11.77 |
| Apr 25, 2025 | 11.60 |
| Apr 24, 2025 | 11.48 |
| Apr 23, 2025 | 11.59 |
| Apr 22, 2025 | 11.69 |
| Apr 21, 2025 | 11.53 |
| Apr 17, 2025 | 11.33 |
| Apr 16, 2025 | 11.21 |
| Apr 15, 2025 | 11.31 |
| Apr 14, 2025 | 11.14 |
| Apr 11, 2025 | 10.86 |
| Apr 10, 2025 | 10.79 |
| Apr 9, 2025 | 11.06 |
| Apr 8, 2025 | 10.59 |
| Apr 7, 2025 | 11.19 |
| Apr 4, 2025 | 11.86 |
| Apr 3, 2025 | 12.43 |
| Apr 2, 2025 | 12.21 |
| Apr 1, 2025 | 12.28 |
| Mar 31, 2025 | 12.44 |
| Mar 28, 2025 | 12.93 |
| Mar 27, 2025 | 12.66 |
| Mar 26, 2025 | 12.70 |
| Mar 25, 2025 | 12.65 |
| Mar 24, 2025 | 12.77 |
| Mar 21, 2025 | 12.70 |
| Mar 20, 2025 | 12.97 |
| Mar 19, 2025 | 13.00 |
| Mar 18, 2025 | 13.14 |
| Mar 17, 2025 | 13.21 |
| Mar 14, 2025 | 13.15 |
| Mar 13, 2025 | 12.85 |
| Mar 12, 2025 | 13.40 |
| Mar 11, 2025 | 13.56 |
| Mar 10, 2025 | 13.96 |
| Mar 7, 2025 | 14.05 |
| Mar 6, 2025 | 14.21 |
| Mar 5, 2025 | 14.39 |
| Mar 4, 2025 | 14.22 |
| Mar 3, 2025 | 13.78 |
| Feb 28, 2025 | 13.93 |
| Feb 27, 2025 | 14.10 |
| Feb 26, 2025 | 13.77 |
| Feb 25, 2025 | 13.88 |
| Feb 24, 2025 | 13.55 |
| Feb 21, 2025 | 13.50 |
| Feb 20, 2025 | 14.18 |
| Feb 19, 2025 | 14.00 |
| Feb 18, 2025 | 14.21 |
| Feb 14, 2025 | 14.12 |
| Feb 13, 2025 | 14.18 |
| Feb 12, 2025 | 14.09 |
| Feb 11, 2025 | 13.33 |
| Feb 10, 2025 | 13.00 |
| Feb 7, 2025 | 13.06 |
| Feb 6, 2025 | 13.19 |
| Feb 5, 2025 | 13.26 |
| Feb 4, 2025 | 13.27 |
| Feb 3, 2025 | 13.05 |
| Jan 31, 2025 | 13.20 |
| Jan 30, 2025 | 13.19 |
| Jan 29, 2025 | 13.10 |
| Jan 28, 2025 | 13.14 |
| Jan 27, 2025 | 13.20 |
| Jan 24, 2025 | 12.79 |
| Jan 23, 2025 | 12.68 |
| Jan 22, 2025 | 12.70 |
| Jan 21, 2025 | 13.44 |
| Jan 17, 2025 | 13.09 |
| Jan 16, 2025 | 13.15 |
| Jan 15, 2025 | 12.93 |
| Jan 14, 2025 | 12.80 |
| Jan 13, 2025 | 12.68 |
| Jan 10, 2025 | 12.64 |
| Jan 8, 2025 | 12.89 |
| Jan 7, 2025 | 12.91 |
| Jan 6, 2025 | 13.23 |
| Jan 3, 2025 | 13.22 |
| Jan 2, 2025 | 13.08 |
| Dec 31, 2024 | 13.19 |
| Dec 30, 2024 | 10.83 |
| Dec 27, 2024 | 10.77 |
| Dec 26, 2024 | 10.81 |
| Dec 24, 2024 | 10.70 |
| Dec 23, 2024 | 10.61 |
| Dec 20, 2024 | 10.67 |
| Dec 19, 2024 | 10.64 |
| Dec 18, 2024 | 11.07 |
| Dec 17, 2024 | 11.39 |
| Dec 16, 2024 | 11.26 |
| Dec 13, 2024 | 11.35 |
| Dec 12, 2024 | 11.39 |
| Dec 11, 2024 | 11.56 |
| Dec 10, 2024 | 11.68 |
| Dec 9, 2024 | 11.54 |
| Dec 6, 2024 | 11.80 |
| Dec 5, 2024 | 11.95 |
| Dec 4, 2024 | 11.99 |
| Dec 3, 2024 | 12.18 |
| Dec 2, 2024 | 12.02 |
| Nov 29, 2024 | 12.16 |
| Nov 27, 2024 | 12.22 |
| Nov 26, 2024 | 12.08 |
| Nov 25, 2024 | 12.23 |
| Nov 22, 2024 | 12.20 |
| Nov 21, 2024 | 11.97 |
| Nov 20, 2024 | 12.00 |
| Nov 19, 2024 | 12.12 |
| Nov 18, 2024 | 12.00 |
| Nov 15, 2024 | 12.14 |
| Nov 14, 2024 | 12.12 |
| Nov 13, 2024 | 12.35 |
| Nov 12, 2024 | 12.50 |
| Nov 11, 2024 | 12.73 |
| Nov 8, 2024 | 13.07 |
| Nov 7, 2024 | 13.55 |
| Nov 6, 2024 | 13.83 |
| Nov 5, 2024 | 13.76 |
| Nov 4, 2024 | 13.43 |
| Nov 1, 2024 | 13.29 |
| Oct 31, 2024 | 13.20 |
| Oct 30, 2024 | 13.51 |
| Oct 29, 2024 | 13.45 |
| Oct 28, 2024 | 13.47 |
| Oct 25, 2024 | 13.37 |
| Oct 24, 2024 | 13.46 |
| Oct 23, 2024 | 13.55 |
| Oct 22, 2024 | 13.44 |
| Oct 21, 2024 | 13.51 |
| Oct 18, 2024 | 13.67 |
| Oct 17, 2024 | 13.71 |
| Oct 16, 2024 | 13.82 |
| Oct 15, 2024 | 13.72 |
| Oct 14, 2024 | 13.66 |
| Oct 11, 2024 | 13.68 |
| Oct 10, 2024 | 13.63 |
| Oct 9, 2024 | 13.73 |
| Oct 8, 2024 | 13.78 |
| Oct 7, 2024 | 13.85 |
| Oct 4, 2024 | 13.97 |
| Oct 3, 2024 | 14.01 |
| Oct 2, 2024 | 14.03 |
| Oct 1, 2024 | 13.96 |
| Sep 30, 2024 | 14.08 |
| Sep 27, 2024 | 13.46 |
| Sep 26, 2024 | 13.46 |
| Sep 25, 2024 | 13.53 |
| Sep 24, 2024 | 13.72 |
| Sep 23, 2024 | 13.63 |
| Sep 20, 2024 | 13.53 |
| Sep 19, 2024 | 13.98 |
| Sep 18, 2024 | 14.04 |
| Sep 17, 2024 | 14.17 |
| Sep 16, 2024 | 14.19 |
| Sep 13, 2024 | 14.42 |
| Sep 12, 2024 | 14.08 |
| Sep 11, 2024 | 13.49 |
| Sep 10, 2024 | 13.54 |
| Sep 9, 2024 | 13.24 |
| Sep 6, 2024 | 13.08 |
| Sep 5, 2024 | 13.11 |
| Sep 4, 2024 | 13.10 |
| Sep 3, 2024 | 13.13 |
| Aug 30, 2024 | 13.20 |
| Aug 29, 2024 | 13.13 |
| Aug 28, 2024 | 13.03 |
| Aug 27, 2024 | 13.25 |
| Aug 26, 2024 | 13.39 |
| Aug 23, 2024 | 13.26 |
| Aug 22, 2024 | 13.02 |
| Aug 21, 2024 | 13.20 |
| Aug 20, 2024 | 13.34 |
| Aug 19, 2024 | 13.31 |
| Aug 16, 2024 | 13.25 |
| Aug 15, 2024 | 13.32 |
| Aug 14, 2024 | 13.23 |
| Aug 13, 2024 | 13.31 |
| Aug 12, 2024 | 13.24 |
| Aug 9, 2024 | 13.42 |
| Aug 8, 2024 | 13.59 |
| Aug 7, 2024 | 13.45 |
| Aug 6, 2024 | 13.57 |
| Aug 5, 2024 | 13.38 |
| Aug 2, 2024 | 14.04 |
| Aug 1, 2024 | 14.13 |
| Jul 31, 2024 | 14.45 |
| Jul 30, 2024 | 14.55 |
| Jul 29, 2024 | 14.44 |
| Jul 26, 2024 | 14.57 |
| Jul 25, 2024 | 14.45 |
| Jul 24, 2024 | 14.39 |
| Jul 23, 2024 | 14.73 |
| Jul 22, 2024 | 14.59 |
| Jul 19, 2024 | 14.39 |
| Jul 18, 2024 | 14.56 |
| Jul 17, 2024 | 14.79 |
| Jul 16, 2024 | 14.66 |
| Jul 15, 2024 | 14.59 |
| Jul 12, 2024 | 14.17 |
| Jul 11, 2024 | 14.24 |
| Jul 10, 2024 | 13.55 |
| Jul 9, 2024 | 13.29 |
| Jul 8, 2024 | 13.33 |
| Jul 5, 2024 | 13.18 |
| Jul 3, 2024 | 13.13 |
| Jul 2, 2024 | 13.13 |
| Jul 1, 2024 | 13.13 |
| Jun 28, 2024 | 12.65 |
| Jun 27, 2024 | 12.49 |
| Jun 26, 2024 | 12.23 |
| Jun 25, 2024 | 12.11 |
| Jun 24, 2024 | 12.21 |
| Jun 21, 2024 | 12.18 |
| Jun 20, 2024 | 12.20 |
| Jun 18, 2024 | 12.29 |
| Jun 17, 2024 | 12.51 |
| Jun 14, 2024 | 12.36 |
| Jun 13, 2024 | 12.52 |
| Jun 12, 2024 | 12.46 |
| Jun 11, 2024 | 12.43 |
| Jun 10, 2024 | 12.20 |
| Jun 7, 2024 | 12.25 |
| Jun 6, 2024 | 12.44 |
| Jun 5, 2024 | 12.36 |
| Jun 4, 2024 | 12.46 |
| Jun 3, 2024 | 12.43 |
| May 31, 2024 | 12.47 |
| May 30, 2024 | 12.27 |
| May 29, 2024 | 12.07 |
| May 28, 2024 | 12.34 |
| May 24, 2024 | 12.31 |
| May 23, 2024 | 12.32 |
| May 22, 2024 | 12.62 |
| May 21, 2024 | 12.80 |
| May 20, 2024 | 12.25 |
| May 17, 2024 | 12.41 |
| May 16, 2024 | 12.43 |
| May 15, 2024 | 12.43 |
| May 14, 2024 | 12.32 |
| May 13, 2024 | 12.14 |
| May 10, 2024 | 12.37 |
| May 9, 2024 | 12.31 |
| May 8, 2024 | 12.22 |
| May 7, 2024 | 12.06 |
| May 6, 2024 | 11.99 |
| May 3, 2024 | 11.94 |
| May 2, 2024 | 12.02 |
| May 1, 2024 | 11.79 |
| Apr 30, 2024 | 11.72 |
| Apr 29, 2024 | 11.75 |
| Apr 26, 2024 | 11.72 |
| Apr 25, 2024 | 11.68 |
| Apr 24, 2024 | 11.73 |
| Apr 23, 2024 | 11.78 |
| Apr 22, 2024 | 11.80 |
| Apr 19, 2024 | 11.73 |
| Apr 18, 2024 | 11.45 |
| Apr 17, 2024 | 11.46 |
| Apr 16, 2024 | 11.48 |
| Apr 15, 2024 | 11.67 |
| Apr 12, 2024 | 11.91 |
| Apr 11, 2024 | 11.97 |
| Apr 10, 2024 | 11.89 |
| Apr 9, 2024 | 12.44 |
| Apr 8, 2024 | 11.98 |
| Apr 5, 2024 | 12.01 |
| Apr 4, 2024 | 12.03 |
| Apr 3, 2024 | 12.16 |
| Apr 2, 2024 | 12.09 |
| Apr 1, 2024 | 12.09 |
| Mar 28, 2024 | 11.89 |
| Mar 27, 2024 | 11.65 |
| Mar 26, 2024 | 11.45 |
| Mar 25, 2024 | 11.66 |
| Mar 22, 2024 | 11.49 |
| Mar 21, 2024 | 11.74 |
| Mar 20, 2024 | 11.71 |
| Mar 19, 2024 | 11.51 |
| Mar 18, 2024 | 11.48 |
| Mar 15, 2024 | 11.59 |
| Mar 14, 2024 | 11.54 |
| Mar 13, 2024 | 11.77 |
| Mar 12, 2024 | 11.73 |
| Mar 11, 2024 | 11.86 |
| Mar 8, 2024 | 11.86 |
| Mar 7, 2024 | 11.71 |
| Mar 6, 2024 | 11.73 |
| Mar 5, 2024 | 11.56 |
| Mar 4, 2024 | 11.72 |
| Mar 1, 2024 | 11.71 |
| Feb 29, 2024 | 11.60 |
| Feb 28, 2024 | 11.46 |
| Feb 27, 2024 | 11.47 |
| Feb 26, 2024 | 11.52 |
| Feb 23, 2024 | 11.61 |
| Feb 22, 2024 | 11.60 |
| Feb 21, 2024 | 11.72 |
| Feb 20, 2024 | 12.11 |
| Feb 16, 2024 | 12.03 |
| Feb 15, 2024 | 12.11 |
| Feb 14, 2024 | 11.79 |
| Feb 13, 2024 | 11.73 |
| Feb 12, 2024 | 12.31 |
| Feb 9, 2024 | 12.04 |
| Feb 8, 2024 | 12.04 |
| Feb 7, 2024 | 11.96 |
| Feb 6, 2024 | 12.09 |
| Feb 5, 2024 | 12.12 |
| Feb 2, 2024 | 12.20 |
| Feb 1, 2024 | 12.72 |
| Jan 31, 2024 | 12.62 |
| Jan 30, 2024 | 12.62 |
| Jan 29, 2024 | 12.78 |
| Jan 26, 2024 | 12.55 |
| Jan 25, 2024 | 12.45 |
| Jan 24, 2024 | 12.29 |
| Jan 23, 2024 | 12.45 |
| Jan 22, 2024 | 12.38 |
| Jan 19, 2024 | 12.15 |
| Jan 18, 2024 | 12.06 |
| Jan 17, 2024 | 12.18 |
| Jan 16, 2024 | 12.70 |
| Jan 12, 2024 | 12.60 |
| Jan 11, 2024 | 12.57 |
| Jan 10, 2024 | 12.54 |
| Jan 9, 2024 | 12.59 |
| Jan 8, 2024 | 12.66 |
| Jan 5, 2024 | 12.31 |
| Jan 4, 2024 | 12.44 |
| Jan 3, 2024 | 12.54 |
| Jan 2, 2024 | 12.90 |
| Dec 29, 2023 | 11.93 |
| Dec 28, 2023 | 12.17 |
| Dec 27, 2023 | 12.17 |
| Dec 26, 2023 | 12.09 |
| Dec 22, 2023 | 11.99 |
| Dec 21, 2023 | 12.01 |
| Dec 20, 2023 | 11.89 |
| Dec 19, 2023 | 11.88 |
| Dec 18, 2023 | 11.55 |
| Dec 15, 2023 | 12.02 |
| Dec 14, 2023 | 12.11 |
| Dec 13, 2023 | 11.94 |
| Dec 12, 2023 | 11.46 |
| Dec 11, 2023 | 11.58 |
| Dec 8, 2023 | 11.74 |
| Dec 7, 2023 | 11.84 |
| Dec 6, 2023 | 11.97 |
| Dec 5, 2023 | 12.02 |
| Dec 4, 2023 | 12.26 |
| Dec 1, 2023 | 12.15 |
| Nov 30, 2023 | 11.85 |
| Nov 29, 2023 | 11.98 |
| Nov 28, 2023 | 11.92 |
| Nov 27, 2023 | 11.89 |
| Nov 24, 2023 | 11.95 |
| Nov 22, 2023 | 11.94 |
| Nov 21, 2023 | 11.92 |
| Nov 20, 2023 | 11.84 |
| Nov 17, 2023 | 11.90 |
| Nov 16, 2023 | 11.97 |
| Nov 15, 2023 | 12.10 |
| Nov 14, 2023 | 12.17 |
| Nov 13, 2023 | 11.64 |
| Nov 10, 2023 | 11.42 |
| Nov 9, 2023 | 11.25 |
| Nov 8, 2023 | 11.40 |
| Nov 7, 2023 | 11.99 |
| Nov 6, 2023 | 11.98 |
| Nov 3, 2023 | 12.36 |
| Nov 2, 2023 | 11.84 |
| Nov 1, 2023 | 11.37 |
| Oct 31, 2023 | 11.28 |
| Oct 30, 2023 | 11.22 |
| Oct 27, 2023 | 11.21 |
| Oct 26, 2023 | 11.31 |
| Oct 25, 2023 | 11.33 |
| Oct 24, 2023 | 11.58 |
| Oct 23, 2023 | 11.44 |
| Oct 20, 2023 | 11.46 |
| Oct 19, 2023 | 11.45 |
| Oct 18, 2023 | 11.56 |
| Oct 17, 2023 | 11.74 |
| Oct 16, 2023 | 11.82 |
| Oct 13, 2023 | 11.66 |
| Oct 12, 2023 | 11.83 |
| Oct 11, 2023 | 11.93 |
| Oct 10, 2023 | 11.68 |
| Oct 9, 2023 | 11.74 |
| Oct 6, 2023 | 11.63 |
| Oct 5, 2023 | 11.51 |
| Oct 4, 2023 | 11.41 |
| Oct 3, 2023 | 11.35 |
| Oct 2, 2023 | 11.52 |
| Sep 29, 2023 | 10.81 |
| Sep 28, 2023 | 10.73 |
| Sep 27, 2023 | 10.59 |
| Sep 26, 2023 | 10.72 |
| Sep 25, 2023 | 11.00 |
| Sep 22, 2023 | 10.97 |
| Sep 21, 2023 | 10.90 |
| Sep 20, 2023 | 11.38 |
| Sep 19, 2023 | 11.39 |
| Sep 18, 2023 | 11.44 |
| Sep 15, 2023 | 11.60 |
| Sep 14, 2023 | 11.82 |
| Sep 13, 2023 | 11.56 |
| Sep 12, 2023 | 11.53 |
| Sep 11, 2023 | 11.44 |
| Sep 8, 2023 | 11.47 |
| Sep 7, 2023 | 11.52 |
| Sep 6, 2023 | 11.73 |
| Sep 5, 2023 | 11.88 |
| Sep 1, 2023 | 12.04 |
| Aug 31, 2023 | 11.95 |
| Aug 30, 2023 | 12.17 |
| Aug 29, 2023 | 12.10 |
| Aug 28, 2023 | 12.11 |
| Aug 25, 2023 | 11.93 |
| Aug 24, 2023 | 11.95 |
| Aug 23, 2023 | 12.07 |
| Aug 22, 2023 | 11.69 |
| Aug 21, 2023 | 11.61 |
| Aug 18, 2023 | 11.79 |
| Aug 17, 2023 | 12.10 |
| Aug 16, 2023 | 12.26 |
| Aug 15, 2023 | 12.13 |
| Aug 14, 2023 | 12.41 |
| Aug 11, 2023 | 12.51 |
| Aug 10, 2023 | 12.35 |
| Aug 9, 2023 | 12.55 |
| Aug 8, 2023 | 12.75 |
| Aug 7, 2023 | 12.82 |
| Aug 4, 2023 | 12.64 |
| Aug 3, 2023 | 12.60 |
| Aug 2, 2023 | 12.58 |
| Aug 1, 2023 | 12.69 |
| Jul 31, 2023 | 12.72 |
| Jul 28, 2023 | 12.46 |
| Jul 27, 2023 | 12.44 |
| Jul 26, 2023 | 13.04 |
| Jul 25, 2023 | 13.09 |
| Jul 24, 2023 | 13.09 |
| Jul 21, 2023 | 13.14 |
| Jul 20, 2023 | 13.03 |
| Jul 19, 2023 | 12.95 |
| Jul 18, 2023 | 12.87 |
| Jul 17, 2023 | 12.94 |
| Jul 14, 2023 | 12.62 |
| Jul 13, 2023 | 12.55 |
| Jul 12, 2023 | 12.53 |
| Jul 11, 2023 | 12.45 |
| Jul 10, 2023 | 12.26 |
| Jul 7, 2023 | 12.35 |
| Jul 6, 2023 | 12.33 |
| Jul 5, 2023 | 12.43 |
| Jul 3, 2023 | 12.51 |
| Jun 30, 2023 | 12.36 |
| Jun 29, 2023 | 14.32 |
| Jun 28, 2023 | 14.01 |
| Jun 27, 2023 | 14.27 |
| Jun 26, 2023 | 14.20 |
| Jun 23, 2023 | 13.84 |
| Jun 22, 2023 | 13.98 |
| Jun 21, 2023 | 14.15 |
| Jun 20, 2023 | 14.38 |
| Jun 16, 2023 | 14.97 |
| Jun 15, 2023 | 14.98 |
| Jun 14, 2023 | 14.93 |
| Jun 13, 2023 | 14.83 |
| Jun 12, 2023 | 14.92 |
| Jun 9, 2023 | 14.90 |
| Jun 8, 2023 | 15.05 |
| Jun 7, 2023 | 15.08 |
| Jun 6, 2023 | 14.79 |
| Jun 5, 2023 | 14.26 |
| Jun 2, 2023 | 14.31 |
| Jun 1, 2023 | 13.79 |
| May 31, 2023 | 13.72 |
| May 30, 2023 | 13.69 |
| May 26, 2023 | 13.36 |
| May 25, 2023 | 13.16 |
| May 24, 2023 | 13.23 |
| May 23, 2023 | 13.63 |
| May 22, 2023 | 13.36 |
| May 19, 2023 | 13.21 |
| May 18, 2023 | 13.29 |
| May 17, 2023 | 13.22 |
| May 16, 2023 | 13.06 |
| May 15, 2023 | 13.34 |
| May 12, 2023 | 13.52 |
| May 11, 2023 | 13.50 |
| May 10, 2023 | 13.19 |
| May 9, 2023 | 13.31 |
| May 8, 2023 | 13.69 |
| May 5, 2023 | 13.77 |
| May 4, 2023 | 13.39 |
| May 3, 2023 | 13.33 |
| May 2, 2023 | 13.30 |
| May 1, 2023 | 13.86 |
| Apr 28, 2023 | 13.98 |
| Apr 27, 2023 | 13.87 |
| Apr 26, 2023 | 13.71 |
| Apr 25, 2023 | 13.93 |
| Apr 24, 2023 | 14.25 |
| Apr 21, 2023 | 14.25 |
| Apr 20, 2023 | 14.25 |
| Apr 19, 2023 | 14.53 |
| Apr 18, 2023 | 14.47 |
| Apr 17, 2023 | 14.58 |
| Apr 14, 2023 | 14.31 |
| Apr 13, 2023 | 14.51 |
| Apr 12, 2023 | 14.49 |
| Apr 11, 2023 | 14.68 |
| Apr 10, 2023 | 14.77 |
| Apr 6, 2023 | 14.58 |
| Apr 5, 2023 | 14.39 |
| Apr 4, 2023 | 14.38 |
| Apr 3, 2023 | 14.27 |
| Mar 31, 2023 | 14.45 |
| Mar 30, 2023 | 12.70 |
| Mar 29, 2023 | 12.60 |
| Mar 28, 2023 | 12.54 |
| Mar 27, 2023 | 12.45 |
| Mar 24, 2023 | 12.29 |
| Mar 23, 2023 | 11.87 |
| Mar 22, 2023 | 12.15 |
| Mar 21, 2023 | 12.68 |
| Mar 20, 2023 | 12.48 |
| Mar 17, 2023 | 12.35 |
| Mar 16, 2023 | 12.72 |
| Mar 15, 2023 | 13.12 |
| Mar 14, 2023 | 12.97 |
| Mar 13, 2023 | 12.84 |
| Mar 10, 2023 | 12.93 |
| Mar 9, 2023 | 13.51 |
| Mar 8, 2023 | 13.96 |
| Mar 7, 2023 | 13.68 |
| Mar 6, 2023 | 14.17 |
| Mar 3, 2023 | 14.26 |
| Mar 2, 2023 | 14.03 |
| Mar 1, 2023 | 13.87 |
| Feb 28, 2023 | 13.89 |
| Feb 27, 2023 | 13.81 |
| Feb 24, 2023 | 13.71 |
| Feb 23, 2023 | 13.79 |
| Feb 22, 2023 | 14.35 |
| Feb 21, 2023 | 14.18 |
| Feb 17, 2023 | 14.71 |
| Feb 16, 2023 | 14.80 |
| Feb 15, 2023 | 14.90 |
| Feb 14, 2023 | 14.73 |
| Feb 13, 2023 | 14.78 |
| Feb 10, 2023 | 14.78 |
| Feb 9, 2023 | 14.76 |
| Feb 8, 2023 | 15.19 |
| Feb 7, 2023 | 15.11 |
| Feb 6, 2023 | 15.27 |
| Feb 3, 2023 | 15.37 |
| Feb 2, 2023 | 15.63 |
| Feb 1, 2023 | 15.42 |
| Jan 31, 2023 | 15.42 |
| Jan 30, 2023 | 15.16 |
| Jan 27, 2023 | 15.33 |
| Jan 26, 2023 | 15.38 |
| Jan 25, 2023 | 15.38 |
| Jan 24, 2023 | 15.19 |
| Jan 23, 2023 | 15.35 |
| Jan 20, 2023 | 15.42 |
| Jan 19, 2023 | 15.49 |
| Jan 18, 2023 | 15.57 |
| Jan 17, 2023 | 15.87 |
| Jan 13, 2023 | 15.72 |
| Jan 12, 2023 | 15.53 |
| Jan 11, 2023 | 15.31 |
| Jan 10, 2023 | 14.92 |
| Jan 9, 2023 | 14.89 |
| Jan 6, 2023 | 14.91 |
| Jan 5, 2023 | 14.54 |
| Jan 4, 2023 | 15.10 |
| Jan 3, 2023 | 14.61 |
| Dec 30, 2022 | 18.02 |
| Dec 29, 2022 | 17.94 |
| Dec 28, 2022 | 17.72 |
| Dec 27, 2022 | 18.25 |
| Dec 23, 2022 | 18.40 |
| Dec 22, 2022 | 18.47 |
| Dec 21, 2022 | 18.47 |
| Dec 20, 2022 | 18.27 |
| Dec 19, 2022 | 18.11 |
| Dec 16, 2022 | 18.28 |
| Dec 15, 2022 | 18.52 |
| Dec 14, 2022 | 19.12 |
| Dec 13, 2022 | 19.26 |
| Dec 12, 2022 | 18.75 |
| Dec 9, 2022 | 18.75 |
| Dec 8, 2022 | 18.78 |
| Dec 7, 2022 | 19.13 |
| Dec 6, 2022 | 19.32 |
| Dec 5, 2022 | 19.88 |
| Dec 2, 2022 | 20.29 |
| Dec 1, 2022 | 20.03 |
| Nov 30, 2022 | 20.18 |
| Nov 29, 2022 | 19.82 |
| Nov 28, 2022 | 19.59 |
| Nov 25, 2022 | 20.36 |
| Nov 23, 2022 | 20.21 |
| Nov 22, 2022 | 20.13 |
| Nov 21, 2022 | 20.15 |
| Nov 18, 2022 | 20.37 |
| Nov 17, 2022 | 20.23 |
| Nov 16, 2022 | 20.38 |
| Nov 15, 2022 | 20.54 |
| Nov 14, 2022 | 20.20 |
| Nov 11, 2022 | 20.89 |
| Nov 10, 2022 | 21.60 |
| Nov 9, 2022 | 19.89 |
| Nov 8, 2022 | 19.57 |
| Nov 7, 2022 | 19.48 |
| Nov 4, 2022 | 19.54 |
| Nov 3, 2022 | 19.18 |
| Nov 2, 2022 | 19.42 |
| Nov 1, 2022 | 19.73 |
| Oct 31, 2022 | 19.99 |
| Oct 28, 2022 | 20.11 |
| Oct 27, 2022 | 19.68 |
| Oct 26, 2022 | 19.79 |
| Oct 25, 2022 | 19.77 |
| Oct 24, 2022 | 19.23 |
| Oct 21, 2022 | 19.11 |
| Oct 20, 2022 | 18.60 |
| Oct 19, 2022 | 18.84 |
| Oct 18, 2022 | 18.95 |
| Oct 17, 2022 | 18.62 |
| Oct 14, 2022 | 18.13 |
| Oct 13, 2022 | 18.34 |
| Oct 12, 2022 | 17.78 |
| Oct 11, 2022 | 17.51 |
| Oct 10, 2022 | 17.23 |
| Oct 7, 2022 | 17.81 |
| Oct 6, 2022 | 17.59 |
| Oct 5, 2022 | 18.17 |
| Oct 4, 2022 | 18.51 |
| Oct 3, 2022 | 17.83 |
| Sep 30, 2022 | 17.78 |
| Sep 29, 2022 | 17.45 |
| Sep 28, 2022 | 18.14 |
| Sep 27, 2022 | 17.42 |
| Sep 26, 2022 | 17.85 |
| Sep 23, 2022 | 19.13 |
| Sep 22, 2022 | 20.28 |
| Sep 21, 2022 | 19.74 |
| Sep 20, 2022 | 19.95 |
| Sep 19, 2022 | 20.54 |
| Sep 16, 2022 | 20.78 |
| Sep 15, 2022 | 21.48 |
| Sep 14, 2022 | 22.00 |
| Sep 13, 2022 | 22.05 |
| Sep 12, 2022 | 23.05 |
| Sep 9, 2022 | 23.12 |
| Sep 8, 2022 | 22.85 |
| Sep 7, 2022 | 23.24 |
| Sep 6, 2022 | 22.96 |
| Sep 2, 2022 | 22.74 |
| Sep 1, 2022 | 23.63 |
| Aug 31, 2022 | 23.26 |
| Aug 30, 2022 | 22.67 |
| Aug 29, 2022 | 23.28 |
| Aug 26, 2022 | 23.69 |
| Aug 25, 2022 | 24.56 |
| Aug 24, 2022 | 23.90 |
| Aug 23, 2022 | 23.82 |
| Aug 22, 2022 | 23.66 |
| Aug 19, 2022 | 23.92 |
| Aug 18, 2022 | 24.64 |
| Aug 17, 2022 | 24.36 |
| Aug 16, 2022 | 25.13 |
| Aug 15, 2022 | 25.83 |
| Aug 12, 2022 | 25.75 |
| Aug 11, 2022 | 24.96 |
| Aug 10, 2022 | 25.44 |
| Aug 9, 2022 | 25.65 |
| Aug 8, 2022 | 26.15 |
| Aug 5, 2022 | 25.62 |
| Aug 4, 2022 | 25.52 |
| Aug 3, 2022 | 26.19 |
| Aug 2, 2022 | 26.47 |
| Aug 1, 2022 | 26.43 |
| Jul 29, 2022 | 26.83 |
| Jul 28, 2022 | 25.88 |
| Jul 27, 2022 | 24.76 |
| Jul 26, 2022 | 24.39 |
| Jul 25, 2022 | 24.44 |
| Jul 22, 2022 | 24.11 |
| Jul 21, 2022 | 24.64 |
| Jul 20, 2022 | 24.63 |
| Jul 19, 2022 | 24.17 |
| Jul 18, 2022 | 23.72 |
| Jul 15, 2022 | 23.49 |
| Jul 14, 2022 | 22.76 |
| Jul 13, 2022 | 23.25 |
| Jul 12, 2022 | 23.29 |
| Jul 11, 2022 | 23.14 |
| Jul 8, 2022 | 23.18 |
| Jul 7, 2022 | 22.72 |
| Jul 6, 2022 | 22.38 |
| Jul 5, 2022 | 22.35 |
| Jul 1, 2022 | 22.12 |
| Jun 30, 2022 | 21.93 |
| Jun 29, 2022 | 23.26 |
| Jun 28, 2022 | 23.78 |
| Jun 27, 2022 | 23.98 |
| Jun 24, 2022 | 23.69 |
| Jun 23, 2022 | 23.57 |
| Jun 22, 2022 | 23.64 |
| Jun 21, 2022 | 23.68 |
| Jun 17, 2022 | 22.33 |
| Jun 16, 2022 | 22.15 |
| Jun 15, 2022 | 22.97 |
| Jun 14, 2022 | 22.79 |
| Jun 13, 2022 | 23.14 |
| Jun 10, 2022 | 25.09 |
| Jun 9, 2022 | 25.68 |
| Jun 8, 2022 | 26.45 |
| Jun 7, 2022 | 27.12 |
| Jun 6, 2022 | 26.30 |
| Jun 3, 2022 | 26.53 |
| Jun 2, 2022 | 27.67 |
| Jun 1, 2022 | 27.26 |
| May 31, 2022 | 27.72 |
| May 27, 2022 | 26.90 |
| May 26, 2022 | 26.16 |
| May 25, 2022 | 25.50 |
| May 24, 2022 | 25.09 |
| May 23, 2022 | 24.61 |
| May 20, 2022 | 23.92 |
| May 19, 2022 | 25.35 |
| May 18, 2022 | 24.92 |
| May 17, 2022 | 26.69 |
| May 16, 2022 | 27.14 |
| May 13, 2022 | 27.93 |
| May 12, 2022 | 27.38 |
| May 11, 2022 | 29.27 |
| May 10, 2022 | 32.06 |
| May 9, 2022 | 32.52 |
| May 6, 2022 | 35.31 |
| May 5, 2022 | 36.63 |
| May 4, 2022 | 38.43 |
| May 3, 2022 | 37.74 |
| May 2, 2022 | 37.11 |
| Apr 29, 2022 | 37.57 |
| Apr 28, 2022 | 39.67 |
| Apr 27, 2022 | 39.08 |
| Apr 26, 2022 | 39.24 |
| Apr 25, 2022 | 40.21 |
| Apr 22, 2022 | 40.07 |
| Apr 21, 2022 | 40.94 |
| Apr 20, 2022 | 42.08 |
| Apr 19, 2022 | 43.04 |
| Apr 18, 2022 | 42.01 |
| Apr 14, 2022 | 41.04 |
| Apr 13, 2022 | 41.36 |
| Apr 12, 2022 | 39.87 |
| Apr 11, 2022 | 39.45 |
| Apr 8, 2022 | 41.65 |
| Apr 7, 2022 | 38.32 |
| Apr 6, 2022 | 39.35 |
| Apr 5, 2022 | 38.63 |
| Apr 4, 2022 | 38.37 |
| Apr 1, 2022 | 39.57 |
| Mar 31, 2022 | 37.59 |
| Mar 30, 2022 | 35.17 |
| Mar 29, 2022 | 34.73 |
| Mar 28, 2022 | 33.67 |
| Mar 25, 2022 | 33.96 |
| Mar 24, 2022 | 33.81 |
| Mar 23, 2022 | 33.16 |
| Mar 22, 2022 | 34.36 |
| Mar 21, 2022 | 34.07 |
| Mar 18, 2022 | 34.67 |
| Mar 17, 2022 | 34.91 |
| Mar 16, 2022 | 33.59 |
| Mar 15, 2022 | 32.61 |
| Mar 14, 2022 | 33.53 |
| Mar 11, 2022 | 33.68 |
| Mar 10, 2022 | 31.99 |
| Mar 9, 2022 | 29.85 |
| Mar 8, 2022 | 30.04 |
| Mar 7, 2022 | 30.51 |
| Mar 4, 2022 | 30.16 |
| Mar 3, 2022 | 29.16 |
| Mar 2, 2022 | 28.97 |
| Mar 1, 2022 | 27.94 |
| Feb 28, 2022 | 28.09 |
| Feb 25, 2022 | 28.83 |
| Feb 24, 2022 | 27.57 |
| Feb 23, 2022 | 26.89 |
| Feb 22, 2022 | 26.90 |
| Feb 18, 2022 | 27.73 |
| Feb 17, 2022 | 28.23 |
| Feb 16, 2022 | 28.78 |
| Feb 15, 2022 | 28.40 |
| Feb 14, 2022 | 28.16 |
| Feb 11, 2022 | 28.71 |
| Feb 10, 2022 | 29.01 |
| Feb 9, 2022 | 29.22 |
| Feb 8, 2022 | 28.63 |
| Feb 7, 2022 | 28.01 |
| Feb 4, 2022 | 28.09 |
| Feb 3, 2022 | 28.99 |
| Feb 2, 2022 | 29.39 |
| Feb 1, 2022 | 28.55 |
| Jan 31, 2022 | 28.65 |
| Jan 28, 2022 | 27.71 |
| Jan 27, 2022 | 27.35 |
| Jan 26, 2022 | 27.58 |
| Jan 25, 2022 | 29.04 |
| Jan 24, 2022 | 27.88 |
| Jan 21, 2022 | 28.31 |
| Jan 20, 2022 | 28.25 |
| Jan 19, 2022 | 29.45 |
| Jan 18, 2022 | 30.30 |
| Jan 14, 2022 | 31.04 |
| Jan 13, 2022 | 31.52 |
| Jan 12, 2022 | 30.36 |
| Jan 11, 2022 | 29.88 |
| Jan 10, 2022 | 29.57 |
| Jan 7, 2022 | 30.14 |
| Jan 6, 2022 | 30.72 |
| Jan 5, 2022 | 31.55 |
| Jan 4, 2022 | 32.75 |
| Jan 3, 2022 | 31.60 |
| Dec 31, 2021 | 31.72 |
| Dec 30, 2021 | 30.96 |
| Dec 29, 2021 | 31.40 |
| Dec 28, 2021 | 30.97 |
| Dec 27, 2021 | 30.44 |
| Dec 23, 2021 | 29.46 |
| Dec 22, 2021 | 29.10 |
| Dec 21, 2021 | 28.85 |
| Dec 20, 2021 | 28.53 |
| Dec 17, 2021 | 28.68 |
| Dec 16, 2021 | 28.55 |
| Dec 15, 2021 | 28.87 |
| Dec 14, 2021 | 27.93 |
| Dec 13, 2021 | 28.05 |
| Dec 10, 2021 | 28.53 |
| Dec 9, 2021 | 27.74 |
| Dec 8, 2021 | 28.13 |
| Dec 7, 2021 | 27.66 |
| Dec 6, 2021 | 27.06 |
| Dec 3, 2021 | 26.72 |
| Dec 2, 2021 | 28.23 |
| Dec 1, 2021 | 27.07 |
| Nov 30, 2021 | 26.60 |
| Nov 29, 2021 | 26.71 |
| Nov 26, 2021 | 26.20 |
| Nov 24, 2021 | 26.89 |
| Nov 23, 2021 | 26.30 |
| Nov 22, 2021 | 26.26 |
| Nov 19, 2021 | 26.22 |
| Nov 18, 2021 | 26.39 |
| Nov 17, 2021 | 26.29 |
| Nov 16, 2021 | 25.85 |
| Nov 15, 2021 | 25.64 |
| Nov 12, 2021 | 25.08 |
| Nov 11, 2021 | 25.08 |
| Nov 10, 2021 | 23.80 |
| Nov 9, 2021 | 23.22 |
| Nov 8, 2021 | 22.98 |
| Nov 5, 2021 | 23.88 |
| Nov 4, 2021 | 22.67 |
| Nov 3, 2021 | 22.75 |
| Nov 2, 2021 | 21.44 |
| Nov 1, 2021 | 21.42 |
| Oct 29, 2021 | 20.63 |
| Oct 28, 2021 | 21.46 |
| Oct 27, 2021 | 21.52 |
| Oct 26, 2021 | 21.47 |
| Oct 25, 2021 | 21.53 |
| Oct 22, 2021 | 21.51 |
| Oct 21, 2021 | 21.34 |
| Oct 20, 2021 | 21.50 |
| Oct 19, 2021 | 21.32 |
| Oct 18, 2021 | 21.66 |
| Oct 15, 2021 | 21.47 |
| Oct 14, 2021 | 21.36 |
| Oct 13, 2021 | 21.55 |
| Oct 12, 2021 | 21.87 |
| Oct 11, 2021 | 21.21 |
| Oct 8, 2021 | 21.20 |
| Oct 7, 2021 | 21.38 |
| Oct 6, 2021 | 21.38 |
| Oct 5, 2021 | 20.96 |
| Oct 4, 2021 | 21.49 |
| Oct 1, 2021 | 21.28 |
| Sep 30, 2021 | 21.21 |
| Sep 29, 2021 | 20.33 |
| Sep 28, 2021 | 20.08 |
| Sep 27, 2021 | 20.20 |
| Sep 24, 2021 | 19.47 |
| Sep 23, 2021 | 19.53 |
| Sep 22, 2021 | 19.20 |
| Sep 21, 2021 | 19.37 |
| Sep 20, 2021 | 19.76 |
| Sep 17, 2021 | 19.78 |
| Sep 16, 2021 | 20.29 |
| Sep 15, 2021 | 20.05 |
| Sep 14, 2021 | 19.93 |
| Sep 13, 2021 | 19.99 |
| Sep 10, 2021 | 19.68 |
| Sep 9, 2021 | 20.50 |
| Sep 8, 2021 | 20.93 |
| Sep 7, 2021 | 21.01 |
| Sep 3, 2021 | 21.01 |
| Sep 2, 2021 | 20.71 |
| Sep 1, 2021 | 20.93 |
| Aug 31, 2021 | 20.74 |
| Aug 30, 2021 | 20.72 |
| Aug 27, 2021 | 20.69 |
| Aug 26, 2021 | 20.39 |
| Aug 25, 2021 | 20.48 |
| Aug 24, 2021 | 20.69 |
| Aug 23, 2021 | 20.87 |
| Aug 20, 2021 | 20.54 |
| Aug 19, 2021 | 20.63 |
| Aug 18, 2021 | 20.59 |
| Aug 17, 2021 | 20.83 |
| Aug 16, 2021 | 20.78 |
| Aug 13, 2021 | 21.01 |
| Aug 12, 2021 | 20.72 |
| Aug 11, 2021 | 20.09 |
| Aug 10, 2021 | 20.69 |
| Aug 9, 2021 | 21.01 |
| Aug 6, 2021 | 20.94 |
| Aug 5, 2021 | 20.78 |
| Aug 4, 2021 | 20.09 |
| Aug 3, 2021 | 20.30 |
| Aug 2, 2021 | 20.37 |
| Jul 30, 2021 | 20.54 |
| Jul 29, 2021 | 20.72 |
| Jul 28, 2021 | 20.70 |
| Jul 27, 2021 | 20.77 |
| Jul 26, 2021 | 20.94 |
| Jul 23, 2021 | 20.86 |
| Jul 22, 2021 | 20.79 |
| Jul 21, 2021 | 20.77 |
| Jul 20, 2021 | 21.33 |
| Jul 19, 2021 | 20.76 |
| Jul 16, 2021 | 21.09 |
| Jul 15, 2021 | 21.14 |
| Jul 14, 2021 | 21.01 |
| Jul 13, 2021 | 20.87 |
| Jul 12, 2021 | 21.10 |
| Jul 9, 2021 | 20.59 |
| Jul 8, 2021 | 20.28 |
| Jul 7, 2021 | 20.70 |
| Jul 6, 2021 | 20.79 |
| Jul 2, 2021 | 20.93 |
| Jul 1, 2021 | 21.21 |
| Jun 30, 2021 | 21.19 |
| Jun 29, 2021 | 23.06 |
| Jun 28, 2021 | 22.87 |
| Jun 25, 2021 | 24.04 |
| Jun 24, 2021 | 24.18 |
| Jun 23, 2021 | 24.08 |
| Jun 22, 2021 | 23.75 |
| Jun 21, 2021 | 23.73 |
| Jun 18, 2021 | 23.28 |
| Jun 17, 2021 | 23.72 |
| Jun 16, 2021 | 24.19 |
| Jun 15, 2021 | 23.90 |
| Jun 14, 2021 | 23.66 |
| Jun 11, 2021 | 23.76 |
| Jun 10, 2021 | 24.08 |
| Jun 9, 2021 | 24.20 |
| Jun 8, 2021 | 24.21 |
| Jun 7, 2021 | 23.29 |
| Jun 4, 2021 | 22.90 |
| Jun 3, 2021 | 23.23 |
| Jun 2, 2021 | 22.82 |
| Jun 1, 2021 | 22.78 |
| May 28, 2021 | 22.14 |
| May 27, 2021 | 22.34 |
| May 26, 2021 | 22.13 |
| May 25, 2021 | 22.76 |
| May 24, 2021 | 23.44 |
| May 21, 2021 | 23.28 |
| May 20, 2021 | 23.53 |
| May 19, 2021 | 23.19 |
| May 18, 2021 | 23.60 |
| May 17, 2021 | 23.46 |
| May 14, 2021 | 22.99 |
| May 13, 2021 | 21.92 |
| May 12, 2021 | 21.26 |
| May 11, 2021 | 21.22 |
| May 10, 2021 | 21.70 |
| May 7, 2021 | 21.34 |
| May 6, 2021 | 20.55 |
| May 5, 2021 | 19.59 |
| May 4, 2021 | 19.72 |
| May 3, 2021 | 19.95 |
| Apr 30, 2021 | 20.10 |
| Apr 29, 2021 | 19.83 |
| Apr 28, 2021 | 20.05 |
| Apr 27, 2021 | 20.31 |
| Apr 26, 2021 | 20.40 |
| Apr 23, 2021 | 20.24 |
| Apr 22, 2021 | 20.00 |
| Apr 21, 2021 | 19.90 |
| Apr 20, 2021 | 19.77 |
| Apr 19, 2021 | 20.13 |
| Apr 16, 2021 | 20.20 |
| Apr 15, 2021 | 19.46 |
| Apr 14, 2021 | 19.20 |
| Apr 13, 2021 | 18.92 |
| Apr 12, 2021 | 18.81 |
| Apr 9, 2021 | 18.12 |
| Apr 8, 2021 | 18.21 |
| Apr 7, 2021 | 17.88 |
| Apr 6, 2021 | 17.76 |
| Apr 5, 2021 | 17.90 |
| Apr 1, 2021 | 17.78 |
| Mar 31, 2021 | 17.53 |
| Mar 30, 2021 | 15.90 |
| Mar 29, 2021 | 15.73 |
| Mar 26, 2021 | 16.31 |
| Mar 25, 2021 | 15.99 |
| Mar 24, 2021 | 15.94 |
| Mar 23, 2021 | 16.02 |
| Mar 22, 2021 | 16.26 |
| Mar 19, 2021 | 16.17 |
| Mar 18, 2021 | 16.38 |
| Mar 17, 2021 | 16.88 |
| Mar 16, 2021 | 16.90 |
| Mar 15, 2021 | 17.02 |
| Mar 12, 2021 | 17.19 |
| Mar 11, 2021 | 17.29 |
| Mar 10, 2021 | 16.74 |
| Mar 9, 2021 | 16.48 |
| Mar 8, 2021 | 16.51 |
| Mar 5, 2021 | 16.32 |
| Mar 4, 2021 | 16.43 |
| Mar 3, 2021 | 16.77 |
| Mar 2, 2021 | 16.49 |
| Mar 1, 2021 | 16.49 |
| Feb 26, 2021 | 15.93 |
| Feb 25, 2021 | 16.46 |
| Feb 24, 2021 | 16.73 |
| Feb 23, 2021 | 16.10 |
| Feb 22, 2021 | 16.08 |
| Feb 19, 2021 | 16.17 |
| Feb 18, 2021 | 16.56 |
| Feb 17, 2021 | 16.87 |
| Feb 16, 2021 | 16.51 |
| Feb 12, 2021 | 16.56 |
| Feb 11, 2021 | 15.96 |
| Feb 10, 2021 | 15.91 |
| Feb 9, 2021 | 15.43 |
| Feb 8, 2021 | 15.57 |
| Feb 5, 2021 | 15.10 |
| Feb 4, 2021 | 15.04 |
| Feb 3, 2021 | 14.77 |
| Feb 2, 2021 | 14.64 |
| Feb 1, 2021 | 14.56 |
| Jan 29, 2021 | 14.01 |
| Jan 28, 2021 | 13.88 |
| Jan 27, 2021 | 14.13 |
| Jan 26, 2021 | 14.75 |
| Jan 25, 2021 | 15.07 |
| Jan 22, 2021 | 14.63 |
| Jan 21, 2021 | 14.56 |
| Jan 20, 2021 | 14.51 |
| Jan 19, 2021 | 14.37 |
| Jan 15, 2021 | 13.79 |
| Jan 14, 2021 | 13.42 |
| Jan 13, 2021 | 13.01 |
| Jan 12, 2021 | 13.14 |
| Jan 11, 2021 | 12.91 |
| Jan 8, 2021 | 13.00 |
| Jan 7, 2021 | 12.99 |
| Jan 6, 2021 | 12.78 |
| Jan 5, 2021 | 12.71 |
| Jan 4, 2021 | 12.72 |
| Dec 31, 2020 | 13.03 |
| Dec 30, 2020 | 16.69 |
| Dec 29, 2020 | 16.61 |
| Dec 28, 2020 | 16.72 |
| Dec 24, 2020 | 16.51 |
| Dec 23, 2020 | 16.42 |
| Dec 22, 2020 | 16.37 |
| Dec 21, 2020 | 16.76 |
| Dec 18, 2020 | 17.05 |
| Dec 17, 2020 | 17.48 |
| Dec 16, 2020 | 17.89 |
| Dec 15, 2020 | 17.47 |
| Dec 14, 2020 | 17.24 |
| Dec 11, 2020 | 17.06 |
| Dec 10, 2020 | 16.98 |
| Dec 9, 2020 | 16.88 |
| Dec 8, 2020 | 17.06 |
| Dec 7, 2020 | 16.87 |
| Dec 4, 2020 | 17.16 |
| Dec 3, 2020 | 16.90 |
| Dec 2, 2020 | 16.65 |
| Dec 1, 2020 | 16.61 |
| Nov 30, 2020 | 16.79 |
| Nov 27, 2020 | 17.24 |
| Nov 25, 2020 | 17.33 |
| Nov 24, 2020 | 17.02 |
| Nov 23, 2020 | 17.03 |
| Nov 20, 2020 | 17.34 |
| Nov 19, 2020 | 17.26 |
| Nov 18, 2020 | 17.08 |
| Nov 17, 2020 | 17.01 |
| Nov 16, 2020 | 16.90 |
| Nov 13, 2020 | 16.46 |
| Nov 12, 2020 | 16.29 |
| Nov 11, 2020 | 16.46 |
| Nov 10, 2020 | 16.46 |
| Nov 9, 2020 | 16.03 |
| Nov 6, 2020 | 15.99 |
| Nov 5, 2020 | 16.29 |
| Nov 4, 2020 | 16.05 |
| Nov 3, 2020 | 16.44 |
| Nov 2, 2020 | 16.18 |
| Oct 30, 2020 | 16.00 |
| Oct 29, 2020 | 15.97 |
| Oct 28, 2020 | 15.90 |
| Oct 27, 2020 | 16.33 |
| Oct 26, 2020 | 16.58 |
| Oct 23, 2020 | 16.64 |
| Oct 22, 2020 | 16.57 |
| Oct 21, 2020 | 16.61 |
| Oct 20, 2020 | 16.81 |
| Oct 19, 2020 | 16.45 |
| Oct 16, 2020 | 16.44 |
| Oct 15, 2020 | 16.49 |
| Oct 14, 2020 | 16.33 |
| Oct 13, 2020 | 16.42 |
| Oct 12, 2020 | 16.64 |
| Oct 9, 2020 | 16.63 |
| Oct 8, 2020 | 16.50 |
| Oct 7, 2020 | 17.40 |
| Oct 6, 2020 | 17.76 |
| Oct 5, 2020 | 17.59 |
| Oct 2, 2020 | 17.88 |
| Oct 1, 2020 | 17.65 |
| Sep 30, 2020 | 17.33 |
| Sep 29, 2020 | 11.92 |
| Sep 28, 2020 | 12.12 |
| Sep 25, 2020 | 11.80 |
| Sep 24, 2020 | 11.58 |
| Sep 23, 2020 | 11.48 |
| Sep 22, 2020 | 12.03 |
| Sep 21, 2020 | 11.89 |
| Sep 18, 2020 | 12.16 |
| Sep 17, 2020 | 12.32 |
| Sep 16, 2020 | 12.42 |
| Sep 15, 2020 | 12.31 |
| Sep 14, 2020 | 12.25 |
| Sep 11, 2020 | 11.88 |
| Sep 10, 2020 | 12.07 |
| Sep 9, 2020 | 12.28 |
| Sep 8, 2020 | 12.19 |
| Sep 4, 2020 | 12.11 |
| Sep 3, 2020 | 12.27 |
| Sep 2, 2020 | 12.25 |
| Sep 1, 2020 | 12.26 |
| Aug 31, 2020 | 12.46 |
| Aug 28, 2020 | 12.33 |
| Aug 27, 2020 | 12.22 |
| Aug 26, 2020 | 12.03 |
| Aug 25, 2020 | 12.11 |
| Aug 24, 2020 | 12.07 |
| Aug 21, 2020 | 12.24 |
| Aug 20, 2020 | 12.48 |
| Aug 19, 2020 | 12.42 |
| Aug 18, 2020 | 12.61 |
| Aug 17, 2020 | 12.59 |
| Aug 14, 2020 | 12.51 |
| Aug 13, 2020 | 12.46 |
| Aug 12, 2020 | 12.63 |
| Aug 11, 2020 | 12.63 |
| Aug 10, 2020 | 12.78 |
| Aug 7, 2020 | 13.06 |
| Aug 6, 2020 | 12.62 |
| Aug 5, 2020 | 12.88 |
| Aug 4, 2020 | 12.84 |
| Aug 3, 2020 | 12.70 |
| Jul 31, 2020 | 12.73 |
| Jul 30, 2020 | 12.91 |
| Jul 29, 2020 | 12.95 |
| Jul 28, 2020 | 12.78 |
| Jul 27, 2020 | 12.66 |
| Jul 24, 2020 | 12.58 |
| Jul 23, 2020 | 12.65 |
| Jul 22, 2020 | 12.70 |
| Jul 21, 2020 | 12.70 |
| Jul 20, 2020 | 12.68 |
| Jul 17, 2020 | 12.74 |
| Jul 16, 2020 | 12.57 |
| Jul 15, 2020 | 12.75 |
| Jul 14, 2020 | 12.65 |
| Jul 13, 2020 | 12.47 |
| Jul 10, 2020 | 12.48 |
| Jul 9, 2020 | 11.99 |
| Jul 8, 2020 | 12.18 |
| Jul 7, 2020 | 12.23 |
| Jul 6, 2020 | 12.39 |
| Jul 2, 2020 | 12.38 |
| Jul 1, 2020 | 12.47 |
| Jun 30, 2020 | 12.55 |
| Jun 29, 2020 | 14.95 |
| Jun 26, 2020 | 14.62 |
| Jun 25, 2020 | 14.72 |
| Jun 24, 2020 | 14.44 |
| Jun 23, 2020 | 14.73 |
| Jun 22, 2020 | 14.61 |
| Jun 19, 2020 | 14.54 |
| Jun 18, 2020 | 14.67 |
| Jun 17, 2020 | 14.84 |
| Jun 16, 2020 | 15.25 |
| Jun 15, 2020 | 14.90 |
| Jun 12, 2020 | 14.65 |
| Jun 11, 2020 | 13.81 |
| Jun 10, 2020 | 15.22 |
| Jun 9, 2020 | 14.91 |
| Jun 8, 2020 | 15.16 |
| Jun 5, 2020 | 14.76 |
| Jun 4, 2020 | 14.53 |
| Jun 3, 2020 | 14.77 |
| Jun 2, 2020 | 14.30 |
| Jun 1, 2020 | 14.38 |
| May 29, 2020 | 13.85 |
| May 28, 2020 | 14.01 |
| May 27, 2020 | 14.20 |
| May 26, 2020 | 14.03 |
| May 22, 2020 | 13.44 |
| May 21, 2020 | 13.37 |
| May 20, 2020 | 13.73 |
| May 19, 2020 | 13.35 |
| May 18, 2020 | 13.38 |
| May 15, 2020 | 12.43 |
| May 14, 2020 | 12.57 |
| May 13, 2020 | 12.59 |
| May 12, 2020 | 13.34 |
| May 11, 2020 | 13.29 |
| May 8, 2020 | 13.72 |
| May 7, 2020 | 13.49 |
| May 6, 2020 | 12.88 |
| May 5, 2020 | 13.20 |
| May 4, 2020 | 13.10 |
| May 1, 2020 | 13.09 |
| Apr 30, 2020 | 12.82 |
| Apr 29, 2020 | 12.89 |
| Apr 28, 2020 | 12.50 |
| Apr 27, 2020 | 13.01 |
| Apr 24, 2020 | 12.92 |
| Apr 23, 2020 | 12.42 |
| Apr 22, 2020 | 12.08 |
| Apr 21, 2020 | 12.05 |
| Apr 20, 2020 | 11.69 |
| Apr 17, 2020 | 12.12 |
| Apr 16, 2020 | 11.73 |
| Apr 15, 2020 | 11.57 |
| Apr 14, 2020 | 11.23 |
| Apr 13, 2020 | 12.06 |
| Apr 9, 2020 | 12.57 |
| Apr 8, 2020 | 11.73 |
| Apr 7, 2020 | 11.13 |
| Apr 6, 2020 | 11.07 |
| Apr 3, 2020 | 11.11 |
| Apr 2, 2020 | 11.22 |
| Apr 1, 2020 | 10.99 |
| Mar 31, 2020 | 11.34 |
| Mar 30, 2020 | 10.84 |
| Mar 27, 2020 | 10.20 |
| Mar 26, 2020 | 10.33 |
| Mar 25, 2020 | 9.67 |
| Mar 24, 2020 | 9.46 |
| Mar 23, 2020 | 9.79 |
| Mar 20, 2020 | 9.75 |
| Mar 19, 2020 | 9.48 |
| Mar 18, 2020 | 9.19 |
| Mar 17, 2020 | 10.12 |
| Mar 16, 2020 | 8.97 |
| Mar 13, 2020 | 10.43 |
| Mar 12, 2020 | 10.45 |
| Mar 11, 2020 | 11.75 |
| Mar 10, 2020 | 12.21 |
| Mar 9, 2020 | 11.79 |
| Mar 6, 2020 | 12.86 |
| Mar 5, 2020 | 13.12 |
| Mar 4, 2020 | 13.13 |
| Mar 3, 2020 | 12.88 |
| Mar 2, 2020 | 12.84 |
| Feb 28, 2020 | 12.43 |
| Feb 27, 2020 | 12.68 |
| Feb 26, 2020 | 13.11 |
| Feb 25, 2020 | 12.80 |
| Feb 24, 2020 | 12.96 |
| Feb 21, 2020 | 13.30 |
| Feb 20, 2020 | 13.25 |
| Feb 19, 2020 | 12.86 |
| Feb 18, 2020 | 12.89 |
| Feb 14, 2020 | 12.95 |
| Feb 13, 2020 | 12.92 |
| Feb 12, 2020 | 12.72 |
| Feb 11, 2020 | 12.62 |
| Feb 10, 2020 | 12.55 |
| Feb 7, 2020 | 12.46 |
| Feb 6, 2020 | 12.52 |
| Feb 5, 2020 | 12.49 |
| Feb 4, 2020 | 12.28 |
| Feb 3, 2020 | 12.31 |
| Jan 31, 2020 | 12.25 |
| Jan 30, 2020 | 12.46 |
| Jan 29, 2020 | 12.48 |
| Jan 28, 2020 | 12.45 |
| Jan 27, 2020 | 12.59 |
| Jan 24, 2020 | 12.50 |
| Jan 23, 2020 | 12.40 |
| Jan 22, 2020 | 12.27 |
| Jan 21, 2020 | 12.42 |
| Jan 17, 2020 | 12.43 |
| Jan 16, 2020 | 12.44 |
| Jan 15, 2020 | 12.36 |
| Jan 14, 2020 | 12.16 |
| Jan 13, 2020 | 12.17 |
| Jan 10, 2020 | 12.10 |
| Jan 9, 2020 | 12.05 |
| Jan 8, 2020 | 12.11 |
| Jan 7, 2020 | 12.21 |
| Jan 6, 2020 | 12.25 |
| Jan 3, 2020 | 12.00 |
| Jan 2, 2020 | 11.79 |
| Dec 31, 2019 | 12.01 |
| Dec 30, 2019 | 16.59 |
| Dec 27, 2019 | 16.54 |
| Dec 26, 2019 | 16.52 |
| Dec 24, 2019 | 16.56 |
| Dec 23, 2019 | 16.48 |
| Dec 20, 2019 | 16.49 |
| Dec 19, 2019 | 16.37 |
| Dec 18, 2019 | 16.50 |
| Dec 17, 2019 | 16.59 |
| Dec 16, 2019 | 16.60 |
| Dec 13, 2019 | 16.56 |
| Dec 12, 2019 | 16.51 |
| Dec 11, 2019 | 16.56 |
| Dec 10, 2019 | 16.91 |
| Dec 9, 2019 | 17.06 |
| Dec 6, 2019 | 16.85 |
| Dec 5, 2019 | 16.45 |
| Dec 4, 2019 | 16.31 |
| Dec 3, 2019 | 16.27 |
| Dec 2, 2019 | 16.19 |
| Nov 29, 2019 | 16.33 |
| Nov 27, 2019 | 16.15 |
| Nov 26, 2019 | 15.94 |
| Nov 25, 2019 | 15.70 |
| Nov 22, 2019 | 15.59 |
| Nov 21, 2019 | 15.61 |
| Nov 20, 2019 | 15.64 |
| Nov 19, 2019 | 15.70 |
| Nov 18, 2019 | 15.41 |
| Nov 15, 2019 | 15.57 |
| Nov 14, 2019 | 15.64 |
| Nov 13, 2019 | 15.63 |
| Nov 12, 2019 | 15.57 |
| Nov 11, 2019 | 15.68 |
| Nov 8, 2019 | 15.59 |
| Nov 7, 2019 | 15.54 |
| Nov 6, 2019 | 15.45 |
| Nov 5, 2019 | 15.54 |
| Nov 4, 2019 | 15.52 |
| Nov 1, 2019 | 15.48 |
| Oct 31, 2019 | 15.41 |
| Oct 30, 2019 | 15.41 |
| Oct 29, 2019 | 15.26 |
| Oct 28, 2019 | 15.41 |
| Oct 25, 2019 | 15.39 |
| Oct 24, 2019 | 15.38 |
| Oct 23, 2019 | 15.36 |
| Oct 22, 2019 | 15.26 |
| Oct 21, 2019 | 15.31 |
| Oct 18, 2019 | 15.32 |
| Oct 17, 2019 | 15.25 |
| Oct 16, 2019 | 15.15 |
| Oct 15, 2019 | 15.26 |
| Oct 14, 2019 | 15.26 |
| Oct 11, 2019 | 15.30 |
| Oct 10, 2019 | 15.32 |
| Oct 9, 2019 | 15.39 |
| Oct 8, 2019 | 15.41 |
| Oct 7, 2019 | 15.21 |
| Oct 4, 2019 | 15.04 |
| Oct 3, 2019 | 15.25 |
| Oct 2, 2019 | 15.18 |
| Oct 1, 2019 | 15.27 |
| Sep 30, 2019 | 15.33 |
| Sep 27, 2019 | 21.41 |
| Sep 26, 2019 | 21.56 |
| Sep 25, 2019 | 21.58 |
| Sep 24, 2019 | 21.56 |
| Sep 23, 2019 | 21.68 |
| Sep 20, 2019 | 21.54 |
| Sep 19, 2019 | 21.52 |
| Sep 18, 2019 | 21.61 |
| Sep 17, 2019 | 21.67 |
| Sep 16, 2019 | 21.63 |
| Sep 13, 2019 | 21.58 |
| Sep 12, 2019 | 21.56 |
| Sep 11, 2019 | 21.32 |
| Sep 10, 2019 | 21.38 |
| Sep 9, 2019 | 21.63 |
| Sep 6, 2019 | 21.09 |
| Sep 5, 2019 | 20.94 |
| Sep 4, 2019 | 20.93 |
| Sep 3, 2019 | 20.75 |
| Aug 30, 2019 | 20.73 |
| Aug 29, 2019 | 20.69 |
| Aug 28, 2019 | 20.67 |
| Aug 27, 2019 | 20.53 |
| Aug 26, 2019 | 20.76 |
| Aug 23, 2019 | 20.69 |
| Aug 22, 2019 | 20.80 |
| Aug 21, 2019 | 21.05 |
| Aug 20, 2019 | 20.78 |
| Aug 19, 2019 | 20.93 |
| Aug 16, 2019 | 20.96 |
| Aug 15, 2019 | 20.75 |
| Aug 14, 2019 | 20.71 |
| Aug 13, 2019 | 21.05 |
| Aug 12, 2019 | 21.16 |
| Aug 9, 2019 | 21.05 |
| Aug 8, 2019 | 21.03 |
| Aug 7, 2019 | 20.78 |
| Aug 6, 2019 | 20.84 |
| Aug 5, 2019 | 20.66 |
| Aug 2, 2019 | 20.82 |
| Aug 1, 2019 | 20.66 |
| Jul 31, 2019 | 20.69 |
| Jul 30, 2019 | 20.80 |
| Jul 29, 2019 | 20.49 |
| Jul 26, 2019 | 20.73 |
| Jul 25, 2019 | 20.62 |
| Jul 24, 2019 | 20.91 |
| Jul 23, 2019 | 20.73 |
| Jul 22, 2019 | 20.55 |
| Jul 19, 2019 | 20.40 |
| Jul 18, 2019 | 20.76 |
| Jul 17, 2019 | 20.64 |
| Jul 16, 2019 | 21.03 |
| Jul 15, 2019 | 21.09 |
| Jul 12, 2019 | 21.00 |
| Jul 11, 2019 | 20.69 |
| Jul 10, 2019 | 21.02 |
| Jul 9, 2019 | 20.87 |
| Jul 8, 2019 | 20.98 |
| Jul 5, 2019 | 20.94 |
| Jul 3, 2019 | 21.05 |
| Jul 2, 2019 | 20.75 |
| Jul 1, 2019 | 20.66 |
| Jun 28, 2019 | 20.60 |
| Jun 27, 2019 | 20.43 |
| Jun 26, 2019 | 20.30 |
| Jun 25, 2019 | 20.37 |
| Jun 24, 2019 | 20.39 |
| Jun 21, 2019 | 20.73 |
| Jun 20, 2019 | 20.59 |
| Jun 19, 2019 | 22.02 |
| Jun 18, 2019 | 21.28 |
| Jun 17, 2019 | 21.82 |
| Jun 14, 2019 | 21.89 |
| Jun 13, 2019 | 22.14 |
| Jun 12, 2019 | 22.23 |
| Jun 11, 2019 | 22.05 |
| Jun 10, 2019 | 21.94 |
| Jun 7, 2019 | 21.87 |
| Jun 6, 2019 | 21.80 |
| Jun 5, 2019 | 22.34 |
| Jun 4, 2019 | 22.57 |
| Jun 3, 2019 | 22.50 |
| May 31, 2019 | 22.16 |
| May 30, 2019 | 21.75 |
| May 29, 2019 | 22.12 |
| May 28, 2019 | 22.32 |
| May 24, 2019 | 22.68 |
| May 23, 2019 | 22.57 |
| May 22, 2019 | 22.69 |
| May 21, 2019 | 22.66 |
| May 20, 2019 | 22.66 |
| May 17, 2019 | 22.66 |
| May 16, 2019 | 22.66 |
| May 15, 2019 | 22.62 |
| May 14, 2019 | 22.57 |
| May 13, 2019 | 22.05 |
| May 10, 2019 | 22.30 |
| May 9, 2019 | 22.19 |
| May 8, 2019 | 22.36 |
| May 7, 2019 | 22.34 |
| May 6, 2019 | 22.44 |
| May 3, 2019 | 22.61 |
| May 2, 2019 | 22.21 |
| May 1, 2019 | 22.37 |
| Apr 30, 2019 | 22.64 |
| Apr 29, 2019 | 22.39 |
| Apr 26, 2019 | 22.36 |
| Apr 25, 2019 | 22.18 |
| Apr 24, 2019 | 22.30 |
| Apr 23, 2019 | 22.62 |
| Apr 22, 2019 | 22.41 |
| Apr 18, 2019 | 22.41 |
| Apr 17, 2019 | 22.50 |
| Apr 16, 2019 | 22.46 |
| Apr 15, 2019 | 22.46 |
| Apr 12, 2019 | 22.37 |
| Apr 11, 2019 | 22.37 |
| Apr 10, 2019 | 22.10 |
| Apr 9, 2019 | 21.71 |
| Apr 8, 2019 | 22.14 |
| Apr 5, 2019 | 22.14 |
| Apr 4, 2019 | 22.12 |
| Apr 3, 2019 | 22.36 |
| Apr 2, 2019 | 22.52 |
| Apr 1, 2019 | 22.62 |
| Mar 29, 2019 | 19.30 |
| Mar 28, 2019 | 19.15 |
| Mar 27, 2019 | 19.07 |
| Mar 26, 2019 | 18.95 |
| Mar 25, 2019 | 18.75 |
| Mar 22, 2019 | 18.53 |
| Mar 21, 2019 | 19.05 |
| Mar 20, 2019 | 19.01 |
| Mar 19, 2019 | 18.78 |
| Mar 18, 2019 | 18.86 |
| Mar 15, 2019 | 18.40 |
| Mar 14, 2019 | 18.37 |
| Mar 13, 2019 | 18.04 |
| Mar 12, 2019 | 18.25 |
| Mar 11, 2019 | 18.41 |
| Mar 8, 2019 | 18.08 |
| Mar 7, 2019 | 17.95 |
| Mar 6, 2019 | 18.25 |
| Mar 5, 2019 | 18.47 |
| Mar 4, 2019 | 18.31 |
| Mar 1, 2019 | 18.57 |
| Feb 28, 2019 | 18.66 |
| Feb 27, 2019 | 18.98 |
| Feb 26, 2019 | 18.56 |
| Feb 25, 2019 | 18.74 |
| Feb 22, 2019 | 18.74 |
| Feb 21, 2019 | 18.47 |
| Feb 20, 2019 | 18.49 |
| Feb 19, 2019 | 18.66 |
| Feb 15, 2019 | 19.07 |
| Feb 14, 2019 | 18.84 |
| Feb 13, 2019 | 18.72 |
| Feb 12, 2019 | 18.53 |
| Feb 11, 2019 | 18.55 |
| Feb 8, 2019 | 18.46 |
| Feb 7, 2019 | 18.35 |
| Feb 6, 2019 | 18.38 |
| Feb 5, 2019 | 18.60 |
| Feb 4, 2019 | 18.43 |
| Feb 1, 2019 | 18.17 |
| Jan 31, 2019 | 18.46 |
| Jan 30, 2019 | 18.49 |
| Jan 29, 2019 | 18.08 |
| Jan 28, 2019 | 17.64 |
| Jan 25, 2019 | 17.55 |
| Jan 24, 2019 | 17.52 |
| Jan 23, 2019 | 17.56 |
| Jan 22, 2019 | 17.83 |
| Jan 18, 2019 | 17.74 |
| Jan 17, 2019 | 17.64 |
| Jan 16, 2019 | 17.52 |
| Jan 15, 2019 | 17.34 |
| Jan 14, 2019 | 17.49 |
| Jan 11, 2019 | 19.23 |
| Jan 10, 2019 | 19.04 |
| Jan 9, 2019 | 18.83 |
| Jan 8, 2019 | 18.75 |
| Jan 7, 2019 | 18.41 |
| Jan 4, 2019 | 18.29 |
| Jan 3, 2019 | 17.85 |
| Jan 2, 2019 | 17.89 |
| Dec 31, 2018 | 17.56 |
| Dec 28, 2018 | 26.20 |
| Dec 27, 2018 | 25.80 |
| Dec 26, 2018 | 26.37 |
| Dec 24, 2018 | 26.31 |
| Dec 21, 2018 | 26.90 |
| Dec 20, 2018 | 27.67 |
| Dec 19, 2018 | 27.45 |
| Dec 18, 2018 | 27.54 |
| Dec 17, 2018 | 27.43 |
| Dec 14, 2018 | 28.53 |
| Dec 13, 2018 | 28.47 |
| Dec 12, 2018 | 28.05 |
| Dec 11, 2018 | 30.19 |
| Dec 10, 2018 | 30.56 |
| Dec 7, 2018 | 30.36 |
| Dec 6, 2018 | 30.05 |
| Dec 4, 2018 | 29.83 |
| Dec 3, 2018 | 30.03 |
| Nov 30, 2018 | 29.94 |
| Nov 29, 2018 | 29.77 |
| Nov 28, 2018 | 29.83 |
| Nov 27, 2018 | 29.13 |
| Nov 26, 2018 | 29.00 |
| Nov 23, 2018 | 29.13 |
| Nov 21, 2018 | 29.08 |
| Nov 20, 2018 | 29.04 |
| Nov 19, 2018 | 29.24 |
| Nov 16, 2018 | 29.15 |
| Nov 15, 2018 | 29.00 |
| Nov 14, 2018 | 29.22 |
| Nov 13, 2018 | 29.97 |
| Nov 12, 2018 | 30.08 |
| Nov 9, 2018 | 29.68 |
| Nov 8, 2018 | 29.52 |
| Nov 7, 2018 | 29.06 |
| Nov 6, 2018 | 28.82 |
| Nov 5, 2018 | 28.55 |
| Nov 2, 2018 | 28.18 |
| Nov 1, 2018 | 28.55 |
| Oct 31, 2018 | 28.38 |
| Oct 30, 2018 | 28.60 |
| Oct 29, 2018 | 28.36 |
| Oct 26, 2018 | 28.38 |
| Oct 25, 2018 | 28.82 |
| Oct 24, 2018 | 28.27 |
| Oct 23, 2018 | 28.05 |
| Oct 22, 2018 | 28.07 |
| Oct 19, 2018 | 27.41 |
| Oct 18, 2018 | 27.45 |
| Oct 17, 2018 | 27.81 |
| Oct 16, 2018 | 27.87 |
| Oct 15, 2018 | 27.32 |
| Oct 12, 2018 | 27.12 |
| Oct 11, 2018 | 27.06 |
| Oct 10, 2018 | 27.47 |
| Oct 9, 2018 | 27.76 |
| Oct 8, 2018 | 27.19 |
| Oct 5, 2018 | 27.32 |
| Oct 4, 2018 | 27.58 |
| Oct 3, 2018 | 27.92 |
| Oct 2, 2018 | 27.85 |
| Oct 1, 2018 | 27.94 |
| Sep 28, 2018 | 31.20 |
| Sep 27, 2018 | 31.15 |
| Sep 26, 2018 | 30.79 |
| Sep 25, 2018 | 31.28 |
| Sep 24, 2018 | 31.28 |
| Sep 21, 2018 | 31.47 |
| Sep 20, 2018 | 31.60 |
| Sep 19, 2018 | 31.57 |
| Sep 18, 2018 | 32.09 |
| Sep 17, 2018 | 32.04 |
| Sep 14, 2018 | 31.79 |
| Sep 13, 2018 | 31.84 |
| Sep 12, 2018 | 32.75 |
| Sep 11, 2018 | 32.82 |
| Sep 10, 2018 | 33.07 |
| Sep 7, 2018 | 33.22 |
| Sep 6, 2018 | 33.34 |
| Sep 5, 2018 | 33.22 |
| Sep 4, 2018 | 33.46 |
| Aug 31, 2018 | 34.54 |
| Aug 30, 2018 | 34.17 |
| Aug 29, 2018 | 33.88 |
| Aug 28, 2018 | 33.93 |
| Aug 27, 2018 | 33.58 |
| Aug 24, 2018 | 33.51 |
| Aug 23, 2018 | 33.49 |
| Aug 22, 2018 | 33.39 |
| Aug 21, 2018 | 33.76 |
| Aug 20, 2018 | 33.29 |
| Aug 17, 2018 | 33.36 |
| Aug 16, 2018 | 33.09 |
| Aug 15, 2018 | 32.68 |
| Aug 14, 2018 | 32.92 |
| Aug 13, 2018 | 32.55 |
| Aug 10, 2018 | 31.65 |
| Aug 9, 2018 | 31.35 |
| Aug 8, 2018 | 32.36 |
| Aug 7, 2018 | 32.60 |
| Aug 6, 2018 | 32.58 |
| Aug 3, 2018 | 29.90 |
| Aug 2, 2018 | 30.07 |
| Aug 1, 2018 | 29.90 |
| Jul 31, 2018 | 30.07 |
| Jul 30, 2018 | 29.66 |
| Jul 27, 2018 | 29.36 |
| Jul 26, 2018 | 29.61 |
| Jul 25, 2018 | 29.51 |
| Jul 24, 2018 | 29.41 |
| Jul 23, 2018 | 29.12 |
| Jul 20, 2018 | 29.09 |
| Jul 19, 2018 | 29.58 |
| Jul 18, 2018 | 29.24 |
| Jul 17, 2018 | 29.85 |
| Jul 16, 2018 | 30.10 |
| Jul 13, 2018 | 30.45 |
| Jul 12, 2018 | 30.66 |
| Jul 11, 2018 | 30.76 |
| Jul 10, 2018 | 31.33 |
| Jul 9, 2018 | 31.50 |
| Jul 6, 2018 | 31.84 |
| Jul 5, 2018 | 32.01 |
| Jul 3, 2018 | 31.92 |
| Jul 2, 2018 | 31.67 |
| Jun 29, 2018 | 28.34 |
| Jun 28, 2018 | 28.36 |
| Jun 27, 2018 | 28.36 |
| Jun 26, 2018 | 28.51 |
| Jun 25, 2018 | 28.32 |
| Jun 22, 2018 | 28.47 |
| Jun 21, 2018 | 27.95 |
| Jun 20, 2018 | 28.51 |
| Jun 19, 2018 | 28.55 |
| Jun 18, 2018 | 28.53 |
| Jun 15, 2018 | 28.47 |
| Jun 14, 2018 | 28.51 |
| Jun 13, 2018 | 28.38 |
| Jun 12, 2018 | 28.51 |
| Jun 11, 2018 | 28.36 |
| Jun 8, 2018 | 28.44 |
| Jun 7, 2018 | 28.70 |
| Jun 6, 2018 | 28.74 |
| Jun 5, 2018 | 28.77 |
| Jun 4, 2018 | 28.51 |
| Jun 1, 2018 | 28.53 |
| May 31, 2018 | 28.53 |
| May 30, 2018 | 28.96 |
| May 29, 2018 | 28.89 |
| May 25, 2018 | 28.53 |
| May 24, 2018 | 28.49 |
| May 23, 2018 | 28.55 |
| May 22, 2018 | 28.36 |
| May 21, 2018 | 28.57 |
| May 18, 2018 | 28.44 |
| May 17, 2018 | 28.57 |
| May 16, 2018 | 28.38 |
| May 15, 2018 | 29.24 |
| May 14, 2018 | 28.25 |
| May 11, 2018 | 28.57 |
| May 10, 2018 | 28.57 |
| May 9, 2018 | 28.29 |
| May 8, 2018 | 28.38 |
| May 7, 2018 | 28.14 |
| May 4, 2018 | 28.14 |
| May 3, 2018 | 27.97 |
| May 2, 2018 | 28.06 |
| May 1, 2018 | 28.19 |
| Apr 30, 2018 | 28.19 |
| Apr 27, 2018 | 28.34 |
| Apr 26, 2018 | 27.61 |
| Apr 25, 2018 | 27.46 |
| Apr 24, 2018 | 27.42 |
| Apr 23, 2018 | 27.76 |
| Apr 20, 2018 | 27.78 |
| Apr 19, 2018 | 28.04 |
| Apr 18, 2018 | 28.53 |
| Apr 17, 2018 | 28.51 |
| Apr 16, 2018 | 28.02 |
| Apr 13, 2018 | 28.17 |
| Apr 12, 2018 | 27.78 |
| Apr 11, 2018 | 28.34 |
| Apr 10, 2018 | 28.32 |
| Apr 9, 2018 | 28.77 |
| Apr 6, 2018 | 28.57 |
| Apr 5, 2018 | 27.93 |
| Apr 4, 2018 | 27.52 |
| Apr 3, 2018 | 27.46 |
| Apr 2, 2018 | 27.29 |
| Mar 29, 2018 | 26.57 |
| Mar 28, 2018 | 26.57 |
| Mar 27, 2018 | 26.74 |
| Mar 26, 2018 | 27.87 |
| Mar 23, 2018 | 28.04 |
| Mar 22, 2018 | 28.27 |
| Mar 21, 2018 | 28.57 |
| Mar 20, 2018 | 28.23 |
| Mar 19, 2018 | 28.25 |
| Mar 16, 2018 | 28.42 |
| Mar 15, 2018 | 28.42 |
| Mar 14, 2018 | 28.69 |
| Mar 13, 2018 | 28.73 |
| Mar 12, 2018 | 28.73 |
| Mar 9, 2018 | 28.55 |
| Mar 8, 2018 | 28.80 |
| Mar 7, 2018 | 28.29 |
| Mar 6, 2018 | 27.75 |
| Mar 5, 2018 | 27.31 |
| Mar 2, 2018 | 27.39 |
| Mar 1, 2018 | 27.22 |
| Feb 28, 2018 | 27.37 |
| Feb 27, 2018 | 27.64 |
| Feb 26, 2018 | 28.46 |
| Feb 23, 2018 | 28.06 |
| Feb 22, 2018 | 27.01 |
| Feb 21, 2018 | 27.22 |
| Feb 20, 2018 | 27.16 |
| Feb 16, 2018 | 27.48 |
| Feb 15, 2018 | 26.74 |
| Feb 14, 2018 | 26.87 |
| Feb 13, 2018 | 26.80 |
| Feb 12, 2018 | 26.78 |
| Feb 9, 2018 | 26.62 |
| Feb 8, 2018 | 25.86 |
| Feb 7, 2018 | 26.20 |
| Feb 6, 2018 | 26.36 |
| Feb 5, 2018 | 26.17 |
| Feb 2, 2018 | 26.74 |
| Feb 1, 2018 | 27.10 |
| Jan 31, 2018 | 27.94 |
| Jan 30, 2018 | 27.01 |
| Jan 29, 2018 | 28.40 |
| Jan 26, 2018 | 28.65 |
| Jan 25, 2018 | 29.09 |
| Jan 24, 2018 | 29.36 |
| Jan 23, 2018 | 28.73 |
| Jan 22, 2018 | 28.46 |
| Jan 19, 2018 | 28.46 |
| Jan 18, 2018 | 28.96 |
| Jan 17, 2018 | 28.76 |
| Jan 16, 2018 | 29.26 |
| Jan 12, 2018 | 29.32 |
| Jan 11, 2018 | 29.68 |
| Jan 10, 2018 | 30.12 |
| Jan 9, 2018 | 30.39 |
| Jan 8, 2018 | 30.12 |
| Jan 5, 2018 | 29.70 |
| Jan 4, 2018 | 29.74 |
| Jan 3, 2018 | 29.72 |
| Jan 2, 2018 | 29.74 |
| Dec 29, 2017 | 21.41 |
| Dec 28, 2017 | 21.44 |
| Dec 27, 2017 | 21.42 |
| Dec 26, 2017 | 21.54 |
| Dec 22, 2017 | 21.17 |
| Dec 21, 2017 | 21.06 |
| Dec 20, 2017 | 20.87 |
| Dec 19, 2017 | 20.73 |
| Dec 18, 2017 | 20.78 |
| Dec 15, 2017 | 20.93 |
| Dec 14, 2017 | 21.08 |
| Dec 13, 2017 | 21.26 |
| Dec 12, 2017 | 21.63 |
| Dec 11, 2017 | 21.44 |
| Dec 8, 2017 | 21.50 |
| Dec 7, 2017 | 21.36 |
| Dec 6, 2017 | 21.36 |
| Dec 5, 2017 | 21.41 |
| Dec 4, 2017 | 21.47 |
| Dec 1, 2017 | 21.51 |
| Nov 30, 2017 | 21.36 |
| Nov 29, 2017 | 21.45 |
| Nov 28, 2017 | 21.72 |
| Nov 27, 2017 | 21.66 |
| Nov 24, 2017 | 21.38 |
| Nov 22, 2017 | 21.44 |
| Nov 21, 2017 | 21.51 |
| Nov 20, 2017 | 21.33 |
| Nov 17, 2017 | 21.42 |
| Nov 16, 2017 | 21.86 |
| Nov 15, 2017 | 21.92 |
| Nov 14, 2017 | 21.92 |
| Nov 13, 2017 | 21.84 |
| Nov 10, 2017 | 21.83 |
| Nov 9, 2017 | 21.90 |
| Nov 8, 2017 | 21.81 |
| Nov 7, 2017 | 22.15 |
| Nov 6, 2017 | 21.92 |
| Nov 3, 2017 | 21.72 |
| Nov 2, 2017 | 21.89 |
| Nov 1, 2017 | 20.91 |
| Oct 31, 2017 | 21.11 |
| Oct 30, 2017 | 21.26 |
| Oct 27, 2017 | 21.20 |
| Oct 26, 2017 | 21.17 |
| Oct 25, 2017 | 21.12 |
| Oct 24, 2017 | 21.44 |
| Oct 23, 2017 | 21.83 |
| Oct 20, 2017 | 21.83 |
| Oct 19, 2017 | 22.06 |
| Oct 18, 2017 | 22.40 |
| Oct 17, 2017 | 22.40 |
| Oct 16, 2017 | 22.25 |
| Oct 13, 2017 | 21.92 |
| Oct 12, 2017 | 21.81 |
| Oct 11, 2017 | 21.78 |
| Oct 10, 2017 | 21.71 |
| Oct 9, 2017 | 21.68 |
| Oct 6, 2017 | 21.80 |
| Oct 5, 2017 | 21.69 |
| Oct 4, 2017 | 21.62 |
| Oct 3, 2017 | 21.62 |
| Oct 2, 2017 | 21.65 |
| Sep 29, 2017 | 28.25 |
| Sep 28, 2017 | 28.38 |
| Sep 27, 2017 | 28.13 |
| Sep 26, 2017 | 27.86 |
| Sep 25, 2017 | 27.74 |
| Sep 22, 2017 | 27.71 |
| Sep 21, 2017 | 27.51 |
| Sep 20, 2017 | 27.63 |
| Sep 19, 2017 | 28.11 |
| Sep 18, 2017 | 27.71 |
| Sep 15, 2017 | 26.64 |
| Sep 14, 2017 | 26.58 |
| Sep 13, 2017 | 26.56 |
| Sep 12, 2017 | 26.37 |
| Sep 11, 2017 | 26.62 |
| Sep 8, 2017 | 25.88 |
| Sep 7, 2017 | 26.74 |
| Sep 6, 2017 | 27.14 |
| Sep 5, 2017 | 27.18 |
| Sep 1, 2017 | 28.09 |
| Aug 31, 2017 | 28.83 |
| Aug 30, 2017 | 28.62 |
| Aug 29, 2017 | 28.19 |
| Aug 28, 2017 | 28.21 |
| Aug 25, 2017 | 28.02 |
| Aug 24, 2017 | 27.98 |
| Aug 23, 2017 | 27.80 |
| Aug 22, 2017 | 27.69 |
| Aug 21, 2017 | 27.82 |
| Aug 18, 2017 | 28.19 |
| Aug 17, 2017 | 27.96 |
| Aug 16, 2017 | 28.36 |
| Aug 15, 2017 | 28.21 |
| Aug 14, 2017 | 28.62 |
| Aug 11, 2017 | 28.11 |
| Aug 10, 2017 | 27.53 |
| Aug 9, 2017 | 27.36 |
| Aug 8, 2017 | 26.66 |
| Aug 7, 2017 | 26.76 |
| Aug 4, 2017 | 24.92 |
| Aug 3, 2017 | 24.88 |
| Aug 2, 2017 | 25.09 |
| Aug 1, 2017 | 25.21 |
| Jul 31, 2017 | 25.28 |
| Jul 28, 2017 | 25.09 |
| Jul 27, 2017 | 25.13 |
| Jul 26, 2017 | 25.09 |
| Jul 25, 2017 | 24.49 |
| Jul 24, 2017 | 24.59 |
| Jul 21, 2017 | 24.53 |
| Jul 20, 2017 | 24.57 |
| Jul 19, 2017 | 24.57 |
| Jul 18, 2017 | 24.68 |
| Jul 17, 2017 | 24.49 |
| Jul 14, 2017 | 24.18 |
| Jul 13, 2017 | 24.28 |
| Jul 12, 2017 | 24.14 |
| Jul 11, 2017 | 23.99 |
| Jul 10, 2017 | 24.00 |
| Jul 7, 2017 | 24.20 |
| Jul 6, 2017 | 23.91 |
| Jul 5, 2017 | 24.43 |
| Jul 3, 2017 | 24.80 |
| Jun 30, 2017 | 24.47 |
| Jun 29, 2017 | 18.99 |
| Jun 28, 2017 | 18.62 |
| Jun 27, 2017 | 18.82 |
| Jun 26, 2017 | 19.03 |
| Jun 23, 2017 | 18.79 |
| Jun 22, 2017 | 18.78 |
| Jun 21, 2017 | 18.58 |
| Jun 20, 2017 | 18.64 |
| Jun 19, 2017 | 18.49 |
| Jun 16, 2017 | 18.61 |
| Jun 15, 2017 | 18.73 |
| Jun 14, 2017 | 18.71 |
| Jun 13, 2017 | 18.71 |
| Jun 12, 2017 | 18.73 |
| Jun 9, 2017 | 18.43 |
| Jun 8, 2017 | 18.67 |
| Jun 7, 2017 | 18.65 |
| Jun 6, 2017 | 18.61 |
| Jun 5, 2017 | 18.67 |
| Jun 2, 2017 | 18.62 |
| Jun 1, 2017 | 18.61 |
| May 31, 2017 | 18.53 |
| May 30, 2017 | 18.61 |
| May 26, 2017 | 18.53 |
| May 25, 2017 | 18.61 |
| May 24, 2017 | 18.64 |
| May 23, 2017 | 18.59 |
| May 22, 2017 | 18.64 |
| May 19, 2017 | 18.44 |
| May 18, 2017 | 18.31 |
| May 17, 2017 | 18.10 |
| May 16, 2017 | 18.35 |
| May 15, 2017 | 18.32 |
| May 12, 2017 | 18.10 |
| May 11, 2017 | 18.31 |
| May 10, 2017 | 18.11 |
| May 9, 2017 | 17.89 |
| May 8, 2017 | 18.19 |
| May 5, 2017 | 18.34 |
| May 4, 2017 | 18.02 |
| May 3, 2017 | 18.26 |
| May 2, 2017 | 18.43 |
| May 1, 2017 | 18.47 |
| Apr 28, 2017 | 18.40 |
| Apr 27, 2017 | 18.59 |
| Apr 26, 2017 | 18.41 |
| Apr 25, 2017 | 18.46 |
| Apr 24, 2017 | 18.25 |
| Apr 21, 2017 | 18.53 |
| Apr 20, 2017 | 18.38 |
| Apr 19, 2017 | 18.64 |
| Apr 18, 2017 | 18.65 |
| Apr 17, 2017 | 18.65 |
| Apr 13, 2017 | 18.61 |
| Apr 12, 2017 | 18.55 |
| Apr 11, 2017 | 18.40 |
| Apr 10, 2017 | 18.37 |
| Apr 7, 2017 | 18.40 |
| Apr 6, 2017 | 18.43 |
| Apr 5, 2017 | 18.29 |
| Apr 4, 2017 | 18.53 |
| Apr 3, 2017 | 18.46 |
| Mar 31, 2017 | 18.35 |
| Mar 30, 2017 | 14.49 |
| Mar 29, 2017 | 14.50 |
| Mar 28, 2017 | 14.32 |
| Mar 27, 2017 | 14.44 |
| Mar 24, 2017 | 14.56 |
| Mar 23, 2017 | 14.73 |
| Mar 22, 2017 | 14.37 |
| Mar 21, 2017 | 14.55 |
| Mar 20, 2017 | 14.66 |
| Mar 17, 2017 | 14.79 |
| Mar 16, 2017 | 14.60 |
| Mar 15, 2017 | 14.48 |
| Mar 14, 2017 | 14.42 |
| Mar 13, 2017 | 14.43 |
| Mar 10, 2017 | 14.42 |
| Mar 9, 2017 | 14.46 |
| Mar 8, 2017 | 14.42 |
| Mar 7, 2017 | 15.31 |
| Mar 6, 2017 | 15.52 |
| Mar 3, 2017 | 15.88 |
| Mar 2, 2017 | 16.30 |
| Mar 1, 2017 | 16.52 |
| Feb 28, 2017 | 16.56 |
| Feb 27, 2017 | 16.38 |
| Feb 24, 2017 | 16.58 |
| Feb 23, 2017 | 16.40 |
| Feb 22, 2017 | 16.50 |
| Feb 21, 2017 | 16.19 |
| Feb 17, 2017 | 15.91 |
| Feb 16, 2017 | 16.19 |
| Feb 15, 2017 | 15.87 |
| Feb 14, 2017 | 16.41 |
| Feb 13, 2017 | 16.37 |
| Feb 10, 2017 | 16.22 |
| Feb 9, 2017 | 16.27 |
| Feb 8, 2017 | 15.88 |
| Feb 7, 2017 | 15.91 |
| Feb 6, 2017 | 15.82 |
| Feb 3, 2017 | 15.87 |
| Feb 2, 2017 | 15.88 |
| Feb 1, 2017 | 15.92 |
| Jan 31, 2017 | 15.68 |
| Jan 30, 2017 | 15.54 |
| Jan 27, 2017 | 15.55 |
| Jan 26, 2017 | 15.65 |
| Jan 25, 2017 | 15.57 |
| Jan 24, 2017 | 15.55 |
| Jan 23, 2017 | 15.59 |
| Jan 20, 2017 | 15.59 |
| Jan 19, 2017 | 15.59 |
| Jan 18, 2017 | 15.65 |
| Jan 17, 2017 | 15.63 |
| Jan 13, 2017 | 15.49 |
| Jan 12, 2017 | 15.07 |
| Jan 11, 2017 | 14.93 |
| Jan 10, 2017 | 14.60 |
| Jan 9, 2017 | 14.61 |
| Jan 6, 2017 | 14.75 |
| Jan 5, 2017 | 14.49 |
| Jan 4, 2017 | 14.76 |
| Jan 3, 2017 | 14.72 |
| Dec 30, 2016 | 13.49 |
| Dec 29, 2016 | 13.32 |
| Dec 28, 2016 | 13.28 |
| Dec 27, 2016 | 13.10 |
| Dec 23, 2016 | 13.13 |
| Dec 22, 2016 | 13.27 |
| Dec 21, 2016 | 13.09 |
| Dec 20, 2016 | 13.04 |
| Dec 19, 2016 | 13.25 |
| Dec 16, 2016 | 12.98 |
| Dec 15, 2016 | 12.64 |
| Dec 14, 2016 | 12.95 |
| Dec 13, 2016 | 12.97 |
| Dec 12, 2016 | 13.08 |
| Dec 9, 2016 | 13.18 |
| Dec 8, 2016 | 13.08 |
| Dec 7, 2016 | 13.03 |
| Dec 6, 2016 | 13.00 |
| Dec 5, 2016 | 12.89 |
| Dec 2, 2016 | 12.86 |
| Dec 1, 2016 | 12.94 |
| Nov 30, 2016 | 13.09 |
| Nov 29, 2016 | 13.25 |
| Nov 28, 2016 | 13.32 |
| Nov 25, 2016 | 13.37 |
| Nov 23, 2016 | 13.28 |
| Nov 22, 2016 | 13.30 |
| Nov 21, 2016 | 13.12 |
| Nov 18, 2016 | 13.22 |
| Nov 17, 2016 | 13.25 |
| Nov 16, 2016 | 13.12 |
| Nov 15, 2016 | 12.78 |
| Nov 14, 2016 | 12.72 |
| Nov 11, 2016 | 12.44 |
| Nov 10, 2016 | 12.42 |
| Nov 9, 2016 | 12.22 |
| Nov 8, 2016 | 11.74 |
| Nov 7, 2016 | 12.16 |
| Nov 4, 2016 | 12.18 |
| Nov 3, 2016 | 12.32 |
| Nov 2, 2016 | 12.36 |
| Nov 1, 2016 | 12.36 |
| Oct 31, 2016 | 12.58 |
| Oct 28, 2016 | 12.40 |
| Oct 27, 2016 | 12.30 |
| Oct 26, 2016 | 12.58 |
| Oct 25, 2016 | 12.80 |
| Oct 24, 2016 | 12.81 |
| Oct 21, 2016 | 13.10 |
| Oct 20, 2016 | 12.92 |
| Oct 19, 2016 | 12.82 |
| Oct 18, 2016 | 12.77 |
| Oct 17, 2016 | 12.43 |
| Oct 14, 2016 | 12.30 |
| Oct 13, 2016 | 12.48 |
| Oct 12, 2016 | 12.47 |
| Oct 11, 2016 | 12.40 |
| Oct 10, 2016 | 12.49 |
| Oct 7, 2016 | 12.14 |
| Oct 6, 2016 | 12.16 |
| Oct 5, 2016 | 11.86 |
| Oct 4, 2016 | 12.00 |
| Oct 3, 2016 | 12.42 |
| Sep 30, 2016 | 12.71 |
| Sep 29, 2016 | 11.08 |
| Sep 28, 2016 | 11.25 |
| Sep 27, 2016 | 11.42 |
| Sep 26, 2016 | 11.58 |
| Sep 23, 2016 | 11.78 |
| Sep 22, 2016 | 11.75 |
| Sep 21, 2016 | 11.70 |
| Sep 20, 2016 | 11.75 |
| Sep 19, 2016 | 11.74 |
| Sep 16, 2016 | 11.56 |
| Sep 15, 2016 | 11.64 |
| Sep 14, 2016 | 11.63 |
| Sep 13, 2016 | 11.66 |
| Sep 12, 2016 | 11.97 |
| Sep 9, 2016 | 11.72 |
| Sep 8, 2016 | 12.17 |
| Sep 7, 2016 | 12.33 |
| Sep 6, 2016 | 12.32 |
| Sep 2, 2016 | 12.17 |
| Sep 1, 2016 | 12.04 |
| Aug 31, 2016 | 12.15 |
| Aug 30, 2016 | 12.22 |
| Aug 29, 2016 | 12.18 |
| Aug 26, 2016 | 11.66 |
| Aug 25, 2016 | 11.73 |
| Aug 24, 2016 | 11.56 |
| Aug 23, 2016 | 11.67 |
| Aug 22, 2016 | 11.53 |
| Aug 19, 2016 | 11.66 |
| Aug 18, 2016 | 11.76 |
| Aug 17, 2016 | 11.92 |
| Aug 16, 2016 | 11.51 |
| Aug 15, 2016 | 11.68 |
| Aug 12, 2016 | 11.92 |
| Aug 11, 2016 | 11.91 |
| Aug 10, 2016 | 11.73 |
| Aug 9, 2016 | 11.87 |
| Aug 8, 2016 | 11.83 |
| Aug 5, 2016 | 11.83 |
| Aug 4, 2016 | 11.81 |
| Aug 3, 2016 | 11.87 |
| Aug 2, 2016 | 11.78 |
| Aug 1, 2016 | 11.91 |
| Jul 29, 2016 | 11.92 |
| Jul 28, 2016 | 11.66 |
| Jul 27, 2016 | 11.58 |
| Jul 26, 2016 | 11.63 |
| Jul 25, 2016 | 11.69 |
| Jul 22, 2016 | 11.67 |
| Jul 21, 2016 | 11.57 |
| Jul 20, 2016 | 11.67 |
| Jul 19, 2016 | 11.82 |
| Jul 18, 2016 | 11.72 |
| Jul 15, 2016 | 11.54 |
| Jul 14, 2016 | 11.46 |
| Jul 13, 2016 | 11.54 |
| Jul 12, 2016 | 11.54 |
| Jul 11, 2016 | 11.55 |
| Jul 8, 2016 | 11.72 |
| Jul 7, 2016 | 11.68 |
| Jul 6, 2016 | 11.80 |
| Jul 5, 2016 | 11.87 |
| Jul 1, 2016 | 11.75 |
| Jun 30, 2016 | 11.51 |
| Jun 29, 2016 | 12.47 |
| Jun 28, 2016 | 12.29 |
| Jun 27, 2016 | 12.04 |
| Jun 24, 2016 | 12.29 |
| Jun 23, 2016 | 12.07 |
| Jun 22, 2016 | 11.92 |
| Jun 21, 2016 | 11.77 |
| Jun 20, 2016 | 11.92 |
| Jun 17, 2016 | 11.73 |
| Jun 16, 2016 | 11.85 |
| Jun 15, 2016 | 11.80 |
| Jun 14, 2016 | 11.83 |
| Jun 13, 2016 | 12.02 |
| Jun 10, 2016 | 12.44 |
| Jun 9, 2016 | 12.23 |
| Jun 8, 2016 | 12.28 |
| Jun 7, 2016 | 12.07 |
| Jun 6, 2016 | 12.10 |
| Jun 3, 2016 | 11.90 |
| Jun 2, 2016 | 11.66 |
| Jun 1, 2016 | 11.72 |
| May 31, 2016 | 11.74 |
| May 27, 2016 | 11.63 |
| May 26, 2016 | 11.60 |
| May 25, 2016 | 11.51 |
| May 24, 2016 | 11.74 |
| May 23, 2016 | 11.75 |
| May 20, 2016 | 11.75 |
| May 19, 2016 | 11.59 |
| May 18, 2016 | 12.00 |
| May 17, 2016 | 12.37 |
| May 16, 2016 | 12.47 |
| May 13, 2016 | 12.26 |
| May 12, 2016 | 12.23 |
| May 11, 2016 | 12.12 |
| May 10, 2016 | 12.11 |
| May 9, 2016 | 12.18 |
| May 6, 2016 | 12.18 |
| May 5, 2016 | 11.81 |
| May 4, 2016 | 11.48 |
| May 3, 2016 | 11.73 |
| May 2, 2016 | 11.91 |
| Apr 29, 2016 | 11.90 |
| Apr 28, 2016 | 12.04 |
| Apr 27, 2016 | 12.13 |
| Apr 26, 2016 | 11.89 |
| Apr 25, 2016 | 11.80 |
| Apr 22, 2016 | 11.82 |
| Apr 21, 2016 | 11.77 |
| Apr 20, 2016 | 11.73 |
| Apr 19, 2016 | 11.87 |
| Apr 18, 2016 | 11.83 |
| Apr 15, 2016 | 11.51 |
| Apr 14, 2016 | 11.59 |
| Apr 13, 2016 | 11.54 |
| Apr 12, 2016 | 11.51 |
| Apr 11, 2016 | 11.57 |
| Apr 8, 2016 | 11.46 |
| Apr 7, 2016 | 11.45 |
| Apr 6, 2016 | 11.18 |
| Apr 5, 2016 | 11.14 |
| Apr 4, 2016 | 11.32 |
| Apr 1, 2016 | 11.40 |
| Mar 31, 2016 | 11.56 |
| Mar 30, 2016 | 17.84 |
| Mar 29, 2016 | 18.03 |
| Mar 28, 2016 | 17.66 |
| Mar 24, 2016 | 17.90 |
| Mar 23, 2016 | 17.79 |
| Mar 22, 2016 | 18.12 |
| Mar 21, 2016 | 17.64 |
| Mar 18, 2016 | 17.26 |
| Mar 17, 2016 | 17.15 |
| Mar 16, 2016 | 16.84 |
| Mar 15, 2016 | 16.42 |
| Mar 14, 2016 | 16.44 |
| Mar 11, 2016 | 16.28 |
| Mar 10, 2016 | 16.08 |
| Mar 9, 2016 | 16.06 |
| Mar 8, 2016 | 15.88 |
| Mar 7, 2016 | 15.84 |
| Mar 4, 2016 | 15.69 |
| Mar 3, 2016 | 15.77 |
| Mar 2, 2016 | 15.69 |
| Mar 1, 2016 | 15.67 |
| Feb 29, 2016 | 15.49 |
| Feb 26, 2016 | 15.26 |
| Feb 25, 2016 | 15.47 |
| Feb 24, 2016 | 15.46 |
| Feb 23, 2016 | 15.02 |
| Feb 22, 2016 | 15.29 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 14.67 |
| Feb 17, 2016 | 14.36 |
| Feb 16, 2016 | 14.32 |
| Feb 12, 2016 | 14.20 |
| Feb 11, 2016 | 14.07 |
| Feb 10, 2016 | 13.98 |
| Feb 9, 2016 | 14.27 |
| Feb 8, 2016 | 14.51 |
| Feb 5, 2016 | 14.93 |
| Feb 4, 2016 | 14.87 |
| Feb 3, 2016 | 14.54 |
| Feb 2, 2016 | 14.11 |
| Feb 1, 2016 | 14.13 |
| Jan 29, 2016 | 13.52 |
| Jan 28, 2016 | 13.80 |
| Jan 27, 2016 | 13.94 |
| Jan 26, 2016 | 13.80 |
| Jan 25, 2016 | 13.60 |
| Jan 22, 2016 | 13.56 |
| Jan 21, 2016 | 12.79 |
| Jan 20, 2016 | 13.03 |
| Jan 19, 2016 | 13.62 |
| Jan 15, 2016 | 13.85 |
| Jan 14, 2016 | 14.33 |
| Jan 13, 2016 | 14.38 |
| Jan 12, 2016 | 14.76 |
| Jan 11, 2016 | 14.95 |
| Jan 8, 2016 | 15.16 |
| Jan 7, 2016 | 15.26 |
| Jan 6, 2016 | 15.66 |
| Jan 5, 2016 | 15.78 |
| Jan 4, 2016 | 15.64 |
| Dec 31, 2015 | 15.77 |
| Dec 30, 2015 | 13.28 |
| Dec 29, 2015 | 13.42 |
| Dec 28, 2015 | 13.40 |
| Dec 24, 2015 | 13.19 |
| Dec 23, 2015 | 13.18 |
| Dec 22, 2015 | 12.95 |
| Dec 21, 2015 | 12.86 |
| Dec 18, 2015 | 12.93 |
| Dec 17, 2015 | 13.07 |
| Dec 16, 2015 | 13.45 |
| Dec 15, 2015 | 13.37 |
| Dec 14, 2015 | 13.23 |
| Dec 11, 2015 | 13.34 |
| Dec 10, 2015 | 14.23 |
| Dec 9, 2015 | 14.20 |
| Dec 8, 2015 | 14.02 |
| Dec 7, 2015 | 14.27 |
| Dec 4, 2015 | 14.37 |
| Dec 3, 2015 | 14.41 |
| Dec 2, 2015 | 14.38 |
| Dec 1, 2015 | 14.44 |
| Nov 30, 2015 | 14.66 |
| Nov 27, 2015 | 14.54 |
| Nov 25, 2015 | 14.38 |
| Nov 24, 2015 | 14.35 |
| Nov 23, 2015 | 14.27 |
| Nov 20, 2015 | 14.27 |
| Nov 19, 2015 | 14.23 |
| Nov 18, 2015 | 14.09 |
| Nov 17, 2015 | 14.10 |
| Nov 16, 2015 | 14.13 |
| Nov 13, 2015 | 14.10 |
| Nov 12, 2015 | 14.46 |
| Nov 11, 2015 | 14.40 |
| Nov 10, 2015 | 14.41 |
| Nov 9, 2015 | 14.30 |
| Nov 6, 2015 | 14.73 |
| Nov 5, 2015 | 14.83 |
| Nov 4, 2015 | 14.66 |
| Nov 3, 2015 | 14.43 |
| Nov 2, 2015 | 14.37 |
| Oct 30, 2015 | 14.34 |
| Oct 29, 2015 | 14.34 |
| Oct 28, 2015 | 14.29 |
| Oct 27, 2015 | 14.57 |
| Oct 26, 2015 | 14.65 |
| Oct 23, 2015 | 14.71 |
| Oct 22, 2015 | 14.94 |
| Oct 21, 2015 | 14.84 |
| Oct 20, 2015 | 14.86 |
| Oct 19, 2015 | 14.79 |
| Oct 16, 2015 | 14.79 |
| Oct 15, 2015 | 14.49 |
| Oct 14, 2015 | 14.54 |
| Oct 13, 2015 | 14.55 |
| Oct 12, 2015 | 14.57 |
| Oct 9, 2015 | 14.49 |
| Oct 8, 2015 | 14.46 |
| Oct 7, 2015 | 14.27 |
| Oct 6, 2015 | 14.30 |
| Oct 5, 2015 | 14.38 |
| Oct 2, 2015 | 14.20 |
| Oct 1, 2015 | 14.52 |
| Sep 30, 2015 | 14.30 |
| Sep 29, 2015 | 17.35 |
| Sep 28, 2015 | 17.29 |
| Sep 25, 2015 | 17.77 |
| Sep 24, 2015 | 17.83 |
| Sep 23, 2015 | 17.79 |
| Sep 22, 2015 | 17.81 |
| Sep 21, 2015 | 17.75 |
| Sep 18, 2015 | 18.13 |
| Sep 17, 2015 | 17.62 |
| Sep 16, 2015 | 17.71 |
| Sep 15, 2015 | 17.35 |
| Sep 14, 2015 | 17.27 |
| Sep 11, 2015 | 17.48 |
| Sep 10, 2015 | 17.50 |
| Sep 9, 2015 | 17.83 |
| Sep 8, 2015 | 17.67 |
| Sep 4, 2015 | 17.39 |
| Sep 3, 2015 | 17.29 |
| Sep 2, 2015 | 17.46 |
| Sep 1, 2015 | 17.37 |
| Aug 31, 2015 | 17.46 |
| Aug 28, 2015 | 17.52 |
| Aug 27, 2015 | 17.87 |
| Aug 26, 2015 | 18.28 |
| Aug 25, 2015 | 17.60 |
| Aug 24, 2015 | 17.23 |
| Aug 21, 2015 | 18.17 |
| Aug 20, 2015 | 18.31 |
| Aug 19, 2015 | 17.88 |
| Aug 18, 2015 | 17.97 |
| Aug 17, 2015 | 18.27 |
| Aug 14, 2015 | 18.38 |
| Aug 13, 2015 | 18.46 |
| Aug 12, 2015 | 18.52 |
| Aug 11, 2015 | 18.94 |
| Aug 10, 2015 | 18.99 |
| Aug 7, 2015 | 19.01 |
| Aug 6, 2015 | 19.03 |
| Aug 5, 2015 | 19.24 |
| Aug 4, 2015 | 18.82 |
| Aug 3, 2015 | 19.07 |
| Jul 31, 2015 | 19.18 |
| Jul 30, 2015 | 18.67 |
| Jul 29, 2015 | 18.38 |
| Jul 28, 2015 | 18.23 |
| Jul 27, 2015 | 18.65 |
| Jul 24, 2015 | 19.15 |
| Jul 23, 2015 | 19.76 |
| Jul 22, 2015 | 20.56 |
| Jul 21, 2015 | 20.73 |
| Jul 20, 2015 | 20.79 |
| Jul 17, 2015 | 20.81 |
| Jul 16, 2015 | 20.56 |
| Jul 15, 2015 | 20.50 |
| Jul 14, 2015 | 20.58 |
| Jul 13, 2015 | 21.00 |
| Jul 10, 2015 | 21.02 |
| Jul 9, 2015 | 20.75 |
| Jul 8, 2015 | 20.06 |
| Jul 7, 2015 | 20.20 |
| Jul 6, 2015 | 20.28 |
| Jul 2, 2015 | 20.01 |
| Jul 1, 2015 | 19.76 |
| Jun 30, 2015 | 19.78 |
| Jun 29, 2015 | 23.41 |
| Jun 26, 2015 | 24.02 |
| Jun 25, 2015 | 23.84 |
| Jun 24, 2015 | 24.43 |
| Jun 23, 2015 | 24.52 |
| Jun 22, 2015 | 24.88 |
| Jun 19, 2015 | 24.63 |
| Jun 18, 2015 | 24.75 |
| Jun 17, 2015 | 24.88 |
| Jun 16, 2015 | 25.00 |
| Jun 15, 2015 | 25.18 |
| Jun 12, 2015 | 25.00 |
| Jun 11, 2015 | 25.00 |
| Jun 10, 2015 | 25.00 |
| Jun 9, 2015 | 25.63 |
| Jun 8, 2015 | 25.37 |
| Jun 5, 2015 | 25.61 |
| Jun 4, 2015 | 25.41 |
| Jun 3, 2015 | 25.27 |
| Jun 2, 2015 | 24.97 |
| Jun 1, 2015 | 25.22 |
| May 29, 2015 | 25.38 |
| May 28, 2015 | 25.29 |
| May 27, 2015 | 25.29 |
| May 26, 2015 | 24.97 |
| May 22, 2015 | 25.11 |
| May 21, 2015 | 24.97 |
| May 20, 2015 | 24.97 |
| May 19, 2015 | 25.66 |
| May 18, 2015 | 25.88 |
| May 15, 2015 | 25.52 |
| May 14, 2015 | 25.81 |
| May 13, 2015 | 25.31 |
| May 12, 2015 | 26.81 |
| May 11, 2015 | 26.99 |
| May 8, 2015 | 27.24 |
| May 7, 2015 | 26.86 |
| May 6, 2015 | 27.20 |
| May 5, 2015 | 27.68 |
| May 4, 2015 | 27.43 |
| May 1, 2015 | 27.38 |
| Apr 30, 2015 | 27.52 |
| Apr 29, 2015 | 27.77 |
| Apr 28, 2015 | 27.70 |
| Apr 27, 2015 | 27.74 |
| Apr 24, 2015 | 27.88 |
| Apr 23, 2015 | 27.93 |
| Apr 22, 2015 | 27.79 |
| Apr 21, 2015 | 27.93 |
| Apr 20, 2015 | 27.93 |
| Apr 17, 2015 | 27.69 |
| Apr 16, 2015 | 27.86 |
| Apr 15, 2015 | 27.91 |
| Apr 14, 2015 | 27.68 |
| Apr 13, 2015 | 27.61 |
| Apr 10, 2015 | 27.61 |
| Apr 9, 2015 | 27.77 |
| Apr 8, 2015 | 27.49 |
| Apr 7, 2015 | 27.38 |
| Apr 6, 2015 | 27.54 |
| Apr 2, 2015 | 27.47 |
| Apr 1, 2015 | 27.68 |
| Mar 31, 2015 | 27.36 |
| Mar 30, 2015 | 23.23 |
| Mar 27, 2015 | 23.17 |
| Mar 26, 2015 | 23.25 |
| Mar 25, 2015 | 22.99 |
| Mar 24, 2015 | 23.59 |
| Mar 23, 2015 | 23.38 |
| Mar 20, 2015 | 22.72 |
| Mar 19, 2015 | 22.34 |
| Mar 18, 2015 | 22.14 |
| Mar 17, 2015 | 21.99 |
| Mar 16, 2015 | 21.87 |
| Mar 13, 2015 | 21.93 |
| Mar 12, 2015 | 21.58 |
| Mar 11, 2015 | 21.54 |
| Mar 10, 2015 | 21.14 |
| Mar 9, 2015 | 21.78 |
| Mar 6, 2015 | 21.70 |
| Mar 5, 2015 | 21.78 |
| Mar 4, 2015 | 21.66 |
| Mar 3, 2015 | 22.26 |
| Mar 2, 2015 | 22.70 |
| Feb 27, 2015 | 23.03 |
| Feb 26, 2015 | 22.20 |
| Feb 25, 2015 | 22.16 |
| Feb 24, 2015 | 21.02 |
| Feb 23, 2015 | 21.00 |
| Feb 20, 2015 | 20.50 |
| Feb 19, 2015 | 20.44 |
| Feb 18, 2015 | 20.56 |
| Feb 17, 2015 | 20.44 |
| Feb 13, 2015 | 20.65 |
| Feb 12, 2015 | 20.31 |
| Feb 11, 2015 | 20.40 |
| Feb 10, 2015 | 20.48 |
| Feb 9, 2015 | 20.50 |
| Feb 6, 2015 | 20.62 |
| Feb 5, 2015 | 20.50 |
| Feb 4, 2015 | 20.65 |
| Feb 3, 2015 | 20.48 |
| Feb 2, 2015 | 20.42 |
| Jan 30, 2015 | 20.21 |
| Jan 29, 2015 | 20.65 |
| Jan 28, 2015 | 20.89 |
| Jan 27, 2015 | 21.06 |
| Jan 26, 2015 | 20.94 |
| Jan 23, 2015 | 20.54 |
| Jan 22, 2015 | 20.25 |
| Jan 21, 2015 | 20.11 |
| Jan 20, 2015 | 20.50 |
| Jan 16, 2015 | 20.52 |
| Jan 15, 2015 | 20.50 |
| Jan 14, 2015 | 20.96 |
| Jan 13, 2015 | 20.60 |
| Jan 12, 2015 | 19.98 |
| Jan 9, 2015 | 20.31 |
| Jan 8, 2015 | 20.48 |
| Jan 7, 2015 | 20.19 |
| Jan 6, 2015 | 19.73 |
| Jan 5, 2015 | 19.53 |
| Jan 2, 2015 | 20.13 |
| Dec 31, 2014 | 20.69 |
| Dec 30, 2014 | 20.56 |
| Dec 29, 2014 | 21.53 |
| Dec 26, 2014 | 21.03 |
| Dec 24, 2014 | 19.21 |
| Dec 23, 2014 | 19.19 |
| Dec 22, 2014 | 19.56 |
| Dec 19, 2014 | 18.04 |
| Dec 18, 2014 | 18.43 |
| Dec 17, 2014 | 18.27 |
| Dec 16, 2014 | 17.73 |
| Dec 15, 2014 | 17.69 |
| Dec 12, 2014 | 17.78 |
| Dec 11, 2014 | 17.84 |
| Dec 10, 2014 | 18.29 |
| Dec 9, 2014 | 18.74 |
| Dec 8, 2014 | 19.11 |
| Dec 5, 2014 | 19.58 |
| Dec 4, 2014 | 20.21 |
| Dec 3, 2014 | 20.15 |
| Dec 2, 2014 | 20.66 |
| Dec 1, 2014 | 20.68 |
| Nov 28, 2014 | 21.01 |
| Nov 26, 2014 | 21.36 |
| Nov 25, 2014 | 20.93 |
| Nov 24, 2014 | 20.68 |
| Nov 21, 2014 | 20.80 |
| Nov 20, 2014 | 20.78 |
| Nov 19, 2014 | 20.84 |
| Nov 18, 2014 | 21.01 |
| Nov 17, 2014 | 20.88 |
| Nov 14, 2014 | 20.91 |
| Nov 13, 2014 | 21.13 |
| Nov 12, 2014 | 21.27 |
| Nov 11, 2014 | 21.15 |
| Nov 10, 2014 | 21.31 |
| Nov 7, 2014 | 21.36 |
| Nov 6, 2014 | 22.09 |
| Nov 5, 2014 | 22.24 |
| Nov 4, 2014 | 22.32 |
| Nov 3, 2014 | 22.87 |
| Oct 31, 2014 | 21.93 |
| Oct 30, 2014 | 23.44 |
| Oct 29, 2014 | 23.14 |
| Oct 28, 2014 | 23.52 |
| Oct 27, 2014 | 23.42 |
| Oct 24, 2014 | 23.13 |
| Oct 23, 2014 | 23.50 |
| Oct 22, 2014 | 23.48 |
| Oct 21, 2014 | 23.48 |
| Oct 20, 2014 | 22.85 |
| Oct 17, 2014 | 21.36 |
| Oct 16, 2014 | 21.38 |
| Oct 15, 2014 | 22.13 |
| Oct 14, 2014 | 22.68 |
| Oct 13, 2014 | 22.13 |
| Oct 10, 2014 | 22.21 |
| Oct 9, 2014 | 22.93 |
| Oct 8, 2014 | 23.32 |
| Oct 7, 2014 | 22.89 |
| Oct 6, 2014 | 23.36 |
| Oct 3, 2014 | 23.67 |
| Oct 2, 2014 | 23.79 |
| Oct 1, 2014 | 23.26 |
| Sep 30, 2014 | 23.50 |
| Sep 29, 2014 | 39.37 |
| Sep 26, 2014 | 39.43 |
| Sep 25, 2014 | 39.10 |
| Sep 24, 2014 | 38.70 |
| Sep 23, 2014 | 42.42 |
| Sep 22, 2014 | 42.28 |
| Sep 19, 2014 | 41.82 |
| Sep 18, 2014 | 44.31 |
| Sep 17, 2014 | 44.14 |
| Sep 16, 2014 | 43.68 |
| Sep 15, 2014 | 43.54 |
| Sep 12, 2014 | 44.34 |
| Sep 11, 2014 | 44.14 |
| Sep 10, 2014 | 43.11 |
| Sep 9, 2014 | 43.28 |
| Sep 8, 2014 | 41.65 |
| Sep 5, 2014 | 40.99 |
| Sep 4, 2014 | 41.06 |
| Sep 3, 2014 | 41.02 |
| Sep 2, 2014 | 41.72 |
| Aug 29, 2014 | 40.99 |
| Aug 28, 2014 | 41.19 |
| Aug 27, 2014 | 40.86 |
| Aug 26, 2014 | 40.66 |
| Aug 25, 2014 | 40.63 |
| Aug 22, 2014 | 40.73 |
| Aug 21, 2014 | 41.02 |
| Aug 20, 2014 | 41.26 |
| Aug 19, 2014 | 41.46 |
| Aug 18, 2014 | 41.19 |
| Aug 15, 2014 | 42.15 |
| Aug 14, 2014 | 41.62 |
| Aug 13, 2014 | 42.42 |
| Aug 12, 2014 | 41.55 |
| Aug 11, 2014 | 41.59 |
| Aug 8, 2014 | 41.26 |
| Aug 7, 2014 | 41.29 |
| Aug 6, 2014 | 41.75 |
| Aug 5, 2014 | 41.49 |
| Aug 4, 2014 | 40.13 |
| Aug 1, 2014 | 40.53 |
| Jul 31, 2014 | 40.13 |
| Jul 30, 2014 | 39.80 |
| Jul 29, 2014 | 40.79 |
| Jul 28, 2014 | 40.56 |
| Jul 25, 2014 | 40.36 |
| Jul 24, 2014 | 40.73 |
| Jul 23, 2014 | 41.02 |
| Jul 22, 2014 | 40.56 |
| Jul 21, 2014 | 39.40 |
| Jul 18, 2014 | 39.80 |
| Jul 17, 2014 | 40.39 |
| Jul 16, 2014 | 41.72 |
| Jul 15, 2014 | 42.42 |
| Jul 14, 2014 | 43.08 |
| Jul 11, 2014 | 43.11 |
| Jul 10, 2014 | 44.04 |
| Jul 9, 2014 | 43.05 |
| Jul 8, 2014 | 43.22 |
| Jul 7, 2014 | 43.78 |
| Jul 3, 2014 | 44.17 |
| Jul 2, 2014 | 44.11 |
| Jul 1, 2014 | 43.74 |
| Jun 30, 2014 | 43.08 |
| Jun 27, 2014 | 33.29 |
| Jun 26, 2014 | 32.69 |
| Jun 25, 2014 | 33.09 |
| Jun 24, 2014 | 33.79 |
| Jun 23, 2014 | 33.03 |
| Jun 20, 2014 | 33.69 |
| Jun 19, 2014 | 32.90 |
| Jun 18, 2014 | 32.90 |
| Jun 17, 2014 | 32.48 |
| Jun 16, 2014 | 31.02 |
| Jun 13, 2014 | 30.54 |
| Jun 12, 2014 | 29.58 |
| Jun 11, 2014 | 29.45 |
| Jun 10, 2014 | 29.34 |
| Jun 9, 2014 | 29.37 |
| Jun 6, 2014 | 29.34 |
| Jun 5, 2014 | 30.00 |
| Jun 4, 2014 | 29.18 |
| Jun 3, 2014 | 29.13 |
| Jun 2, 2014 | 29.21 |
| May 30, 2014 | 29.26 |
| May 29, 2014 | 29.73 |
| May 28, 2014 | 30.15 |
| May 27, 2014 | 29.31 |
| May 23, 2014 | 30.47 |
| May 22, 2014 | 29.34 |
| May 21, 2014 | 28.84 |
| May 20, 2014 | 29.31 |
| May 19, 2014 | 29.76 |
| May 16, 2014 | 29.68 |
| May 15, 2014 | 30.28 |
| May 14, 2014 | 30.62 |
| May 13, 2014 | 30.94 |
| May 12, 2014 | 30.34 |
| May 9, 2014 | 30.20 |
| May 8, 2014 | 30.68 |
| May 7, 2014 | 31.04 |
| May 6, 2014 | 31.57 |
| May 5, 2014 | 32.85 |
| May 2, 2014 | 32.48 |
| May 1, 2014 | 31.49 |
| Apr 30, 2014 | 31.75 |
| Apr 29, 2014 | 31.98 |
| Apr 28, 2014 | 32.17 |
| Apr 25, 2014 | 32.25 |
| Apr 24, 2014 | 32.09 |
| Apr 23, 2014 | 32.25 |
| Apr 22, 2014 | 33.08 |
| Apr 21, 2014 | 33.32 |
| Apr 17, 2014 | 33.63 |
| Apr 16, 2014 | 34.16 |
| Apr 15, 2014 | 34.16 |
| Apr 14, 2014 | 34.00 |
| Apr 11, 2014 | 34.10 |
| Apr 10, 2014 | 34.03 |
| Apr 9, 2014 | 34.16 |
| Apr 8, 2014 | 33.97 |
| Apr 7, 2014 | 34.84 |
| Apr 4, 2014 | 35.65 |
| Apr 3, 2014 | 36.88 |
| Apr 2, 2014 | 37.95 |
| Apr 1, 2014 | 37.56 |
| Mar 31, 2014 | 37.01 |
| Mar 28, 2014 | -183.32 |
| Mar 27, 2014 | -183.32 |
| Mar 26, 2014 | -182.92 |
| Mar 25, 2014 | -189.26 |
| Mar 24, 2014 | -185.62 |
| Mar 21, 2014 | -187.64 |
| Mar 20, 2014 | -187.51 |
| Mar 19, 2014 | -181.70 |
| Mar 18, 2014 | -178.46 |
| Mar 17, 2014 | -177.52 |
| Mar 14, 2014 | -178.33 |
| Mar 13, 2014 | -179.00 |
| Mar 12, 2014 | -176.17 |
| Mar 11, 2014 | -180.22 |
| Mar 10, 2014 | -178.60 |
| Mar 7, 2014 | -178.87 |
| Mar 6, 2014 | -175.49 |
| Mar 5, 2014 | -178.73 |
| Mar 4, 2014 | -173.74 |
| Mar 3, 2014 | -177.45 |
| Feb 28, 2014 | -172.79 |
| Feb 27, 2014 | -173.06 |
| Feb 26, 2014 | -174.95 |
| Feb 25, 2014 | -164.29 |
| Feb 24, 2014 | -161.32 |
| Feb 21, 2014 | -170.63 |
| Feb 20, 2014 | -174.95 |
| Feb 19, 2014 | -182.24 |
| Feb 18, 2014 | -183.32 |
| Feb 14, 2014 | -183.59 |
| Feb 13, 2014 | -183.86 |
| Feb 12, 2014 | -184.27 |
| Feb 11, 2014 | -185.48 |
| Feb 10, 2014 | -185.48 |
| Feb 7, 2014 | -184.94 |
| Feb 6, 2014 | -182.78 |
| Feb 5, 2014 | -180.35 |
| Feb 4, 2014 | -185.08 |
| Feb 3, 2014 | -186.56 |
| Jan 31, 2014 | -181.84 |
| Jan 30, 2014 | -181.00 |
| Jan 29, 2014 | -180.62 |
| Jan 28, 2014 | -188.59 |
| Jan 27, 2014 | -190.34 |
| Jan 24, 2014 | -192.37 |
| Jan 23, 2014 | -195.07 |
| Jan 22, 2014 | -196.28 |
| Jan 21, 2014 | -200.60 |
| Jan 17, 2014 | -200.47 |
| Jan 16, 2014 | -198.31 |
| Jan 15, 2014 | -197.09 |
| Jan 14, 2014 | -196.42 |
| Jan 13, 2014 | -195.74 |
| Jan 10, 2014 | -197.90 |
| Jan 9, 2014 | -198.71 |
| Jan 8, 2014 | -202.76 |
| Jan 7, 2014 | -216.26 |
| Jan 6, 2014 | -216.40 |
| Jan 3, 2014 | -216.80 |
| Jan 2, 2014 | -217.21 |
| Dec 31, 2013 | -218.69 |
| Dec 30, 2013 | -87.79 |
| Dec 27, 2013 | -88.83 |
| Dec 26, 2013 | -90.62 |
| Dec 24, 2013 | -91.11 |
| Dec 23, 2013 | -92.42 |
| Dec 20, 2013 | -92.64 |
| Dec 19, 2013 | -89.21 |
| Dec 18, 2013 | -88.72 |
| Dec 17, 2013 | -88.12 |
| Dec 16, 2013 | -87.68 |
| Dec 13, 2013 | -87.19 |
| Dec 12, 2013 | -88.28 |
| Dec 11, 2013 | -88.93 |
| Dec 10, 2013 | -88.33 |
| Dec 9, 2013 | -89.64 |
| Dec 6, 2013 | -88.23 |
| Dec 5, 2013 | -87.68 |
| Dec 4, 2013 | -88.83 |
| Dec 3, 2013 | -88.99 |
| Dec 2, 2013 | -88.83 |
| Nov 29, 2013 | -89.32 |
| Nov 27, 2013 | -89.32 |
| Nov 26, 2013 | -89.42 |
| Nov 25, 2013 | -88.66 |
| Nov 22, 2013 | -88.12 |
| Nov 21, 2013 | -87.74 |
| Nov 20, 2013 | -88.01 |
| Nov 19, 2013 | -87.90 |
| Nov 18, 2013 | -87.74 |
| Nov 15, 2013 | -88.28 |
| Nov 14, 2013 | -87.74 |
| Nov 13, 2013 | -87.52 |
| Nov 12, 2013 | -86.70 |
| Nov 11, 2013 | -87.57 |
| Nov 8, 2013 | -87.79 |
| Nov 7, 2013 | -87.19 |
| Nov 6, 2013 | -87.19 |
| Nov 5, 2013 | -88.50 |
| Nov 4, 2013 | -88.66 |
| Nov 1, 2013 | -88.17 |
| Oct 31, 2013 | -88.28 |
| Oct 30, 2013 | -91.55 |
| Oct 29, 2013 | -91.82 |
| Oct 28, 2013 | -90.35 |
| Oct 25, 2013 | -90.24 |
| Oct 24, 2013 | -90.73 |
| Oct 23, 2013 | -88.83 |
| Oct 22, 2013 | -88.77 |
| Oct 21, 2013 | -88.77 |
| Oct 18, 2013 | -88.88 |
| Oct 17, 2013 | -89.32 |
| Oct 16, 2013 | -88.33 |
| Oct 15, 2013 | -88.61 |
| Oct 14, 2013 | -88.83 |
| Oct 11, 2013 | -88.33 |
| Oct 10, 2013 | -88.88 |
| Oct 9, 2013 | -87.35 |
| Oct 8, 2013 | -88.00 |
| Oct 7, 2013 | -87.79 |
| Oct 4, 2013 | -87.52 |
| Oct 3, 2013 | -88.39 |
| Oct 2, 2013 | -88.23 |
| Oct 1, 2013 | -87.14 |
| Sep 30, 2013 | -83.16 |
| Sep 27, 2013 | -86.18 |
| Sep 26, 2013 | -89.44 |
| Sep 25, 2013 | -89.61 |
| Sep 24, 2013 | -89.44 |
| Sep 23, 2013 | -89.83 |
| Sep 20, 2013 | -89.21 |
| Sep 19, 2013 | -89.61 |
| Sep 18, 2013 | -89.89 |
| Sep 17, 2013 | -89.89 |
| Sep 16, 2013 | -90.79 |
| Sep 13, 2013 | -91.07 |
| Sep 12, 2013 | -92.36 |
| Sep 11, 2013 | -93.37 |
| Sep 10, 2013 | -92.70 |
| Sep 9, 2013 | -91.01 |
| Sep 6, 2013 | -92.64 |
| Sep 5, 2013 | -93.76 |
| Sep 4, 2013 | -92.14 |
| Sep 3, 2013 | -93.71 |
| Aug 30, 2013 | -92.75 |
| Aug 29, 2013 | -92.87 |
| Aug 28, 2013 | -91.35 |
| Aug 27, 2013 | -93.76 |
| Aug 26, 2013 | -93.32 |
| Aug 23, 2013 | -93.37 |
| Aug 22, 2013 | -94.05 |
| Aug 21, 2013 | -92.92 |
| Aug 20, 2013 | -92.92 |
| Aug 19, 2013 | -94.05 |
| Aug 16, 2013 | -92.70 |
| Aug 15, 2013 | -94.38 |
| Aug 14, 2013 | -95.62 |
| Aug 13, 2013 | -94.10 |
| Aug 12, 2013 | -92.98 |
| Aug 9, 2013 | -90.90 |
| Aug 8, 2013 | -93.26 |
| Aug 7, 2013 | -90.45 |
| Aug 6, 2013 | -88.26 |
| Aug 5, 2013 | -87.81 |
| Aug 2, 2013 | -88.26 |
| Aug 1, 2013 | -88.26 |
| Jul 31, 2013 | -89.05 |
| Jul 30, 2013 | -89.66 |
| Jul 29, 2013 | -89.33 |
| Jul 26, 2013 | -90.45 |
| Jul 25, 2013 | -89.16 |
| Jul 24, 2013 | -92.02 |
| Jul 23, 2013 | -90.90 |
| Jul 22, 2013 | -89.72 |
| Jul 19, 2013 | -89.89 |
| Jul 18, 2013 | -91.01 |
| Jul 17, 2013 | -91.29 |
| Jul 16, 2013 | -92.02 |
| Jul 15, 2013 | -92.30 |
| Jul 12, 2013 | -92.58 |
| Jul 11, 2013 | -90.17 |
| Jul 10, 2013 | -90.45 |
| Jul 9, 2013 | -91.85 |
| Jul 8, 2013 | -91.80 |
| Jul 5, 2013 | -90.45 |
| Jul 3, 2013 | -92.19 |
| Jul 2, 2013 | -92.98 |
| Jul 1, 2013 | -94.33 |
| Jun 28, 2013 | -63.83 |
| Jun 27, 2013 | -62.43 |
| Jun 26, 2013 | -63.19 |
| Jun 25, 2013 | -63.94 |
| Jun 24, 2013 | -62.36 |
| Jun 21, 2013 | -62.17 |
| Jun 20, 2013 | -61.49 |
| Jun 19, 2013 | -63.56 |
| Jun 18, 2013 | -64.43 |
| Jun 17, 2013 | -63.19 |
| Jun 14, 2013 | -62.96 |
| Jun 13, 2013 | -61.94 |
| Jun 12, 2013 | -61.56 |
| Jun 11, 2013 | -60.32 |
| Jun 10, 2013 | -61.38 |
| Jun 7, 2013 | -62.21 |
| Jun 6, 2013 | -60.17 |
| Jun 5, 2013 | -59.94 |
| Jun 4, 2013 | -59.30 |
| Jun 3, 2013 | -59.38 |
| May 31, 2013 | -57.64 |
| May 30, 2013 | -60.32 |
| May 29, 2013 | -59.87 |
| May 28, 2013 | -61.68 |
| May 24, 2013 | -64.02 |
| May 23, 2013 | -64.02 |
| May 22, 2013 | -64.77 |
| May 21, 2013 | -63.98 |
| May 20, 2013 | -63.34 |
| May 17, 2013 | -63.30 |
| May 16, 2013 | -62.47 |
| May 15, 2013 | -62.96 |
| May 14, 2013 | -61.87 |
| May 13, 2013 | -61.60 |
| May 10, 2013 | -61.26 |
| May 9, 2013 | -60.32 |
| May 8, 2013 | -60.28 |
| May 7, 2013 | -60.13 |
| May 6, 2013 | -59.38 |
| May 3, 2013 | -60.28 |
| May 2, 2013 | -60.32 |
| May 1, 2013 | -59.75 |
| Apr 30, 2013 | -62.21 |
| Apr 29, 2013 | -61.07 |
| Apr 26, 2013 | -63.94 |
| Apr 25, 2013 | -64.05 |
| Apr 24, 2013 | -63.68 |
| Apr 23, 2013 | -64.58 |
| Apr 22, 2013 | -64.84 |
| Apr 19, 2013 | -63.68 |
| Apr 18, 2013 | -65.90 |
| Apr 17, 2013 | -66.65 |
| Apr 16, 2013 | -66.47 |
| Apr 15, 2013 | -65.86 |
| Apr 12, 2013 | -64.09 |
| Apr 11, 2013 | -63.07 |
| Apr 10, 2013 | -62.70 |
| Apr 9, 2013 | -60.32 |
| Apr 8, 2013 | -60.66 |
| Apr 5, 2013 | -61.00 |
| Apr 4, 2013 | -59.75 |
| Apr 3, 2013 | -59.38 |
| Apr 2, 2013 | -59.75 |
| Apr 1, 2013 | -59.53 |
| Mar 28, 2013 | 37.51 |
| Mar 27, 2013 | 36.25 |
| Mar 26, 2013 | 36.86 |
| Mar 25, 2013 | 37.25 |
| Mar 22, 2013 | 36.93 |
| Mar 21, 2013 | 36.86 |
| Mar 20, 2013 | 37.08 |
| Mar 19, 2013 | 37.00 |
| Mar 18, 2013 | 36.86 |
| Mar 15, 2013 | 36.86 |
| Mar 14, 2013 | 37.32 |
| Mar 13, 2013 | 36.91 |
| Mar 12, 2013 | 37.10 |
| Mar 11, 2013 | 37.15 |
| Mar 8, 2013 | 37.22 |
| Mar 7, 2013 | 37.15 |
| Mar 6, 2013 | 36.74 |
| Mar 5, 2013 | 36.98 |
| Mar 4, 2013 | 36.04 |
| Mar 1, 2013 | 36.86 |
| Feb 28, 2013 | 36.42 |
| Feb 27, 2013 | 35.84 |
| Feb 26, 2013 | 35.92 |
| Feb 25, 2013 | 36.01 |
| Feb 22, 2013 | 36.50 |
| Feb 21, 2013 | 36.01 |
| Feb 20, 2013 | 36.04 |
| Feb 19, 2013 | 36.50 |
| Feb 15, 2013 | 35.75 |
| Feb 14, 2013 | 36.42 |
| Feb 13, 2013 | 36.40 |
| Feb 12, 2013 | 36.42 |
| Feb 11, 2013 | 36.40 |
| Feb 8, 2013 | 36.38 |
| Feb 7, 2013 | 35.65 |
| Feb 6, 2013 | 36.18 |
| Feb 5, 2013 | 36.25 |
| Feb 4, 2013 | 36.25 |
| Feb 1, 2013 | 36.25 |
| Jan 31, 2013 | 35.36 |
| Jan 30, 2013 | 36.01 |
| Jan 29, 2013 | 36.25 |