Krystal Biotech (KRYS) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Krystal Biotech | 9.05 Bn | 8.23 Bn | 110.03 Mn | 34.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.91 |
| May 21, 2026 | 33.44 |
| May 20, 2026 | 33.15 |
| May 19, 2026 | 32.06 |
| May 18, 2026 | 31.90 |
| May 15, 2026 | 33.74 |
| May 14, 2026 | 34.89 |
| May 13, 2026 | 34.50 |
| May 12, 2026 | 34.23 |
| May 11, 2026 | 34.54 |
| May 8, 2026 | 33.67 |
| May 7, 2026 | 32.58 |
| May 6, 2026 | 31.64 |
| May 5, 2026 | 31.11 |
| May 4, 2026 | 31.40 |
| May 1, 2026 | 28.86 |
| Apr 30, 2026 | 28.40 |
| Apr 29, 2026 | 28.12 |
| Apr 28, 2026 | 29.25 |
| Apr 27, 2026 | 29.67 |
| Apr 24, 2026 | 29.65 |
| Apr 23, 2026 | 29.10 |
| Apr 22, 2026 | 30.06 |
| Apr 21, 2026 | 29.66 |
| Apr 20, 2026 | 30.13 |
| Apr 17, 2026 | 29.85 |
| Apr 16, 2026 | 28.62 |
| Apr 15, 2026 | 29.16 |
| Apr 14, 2026 | 29.34 |
| Apr 13, 2026 | 29.03 |
| Apr 10, 2026 | 28.01 |
| Apr 9, 2026 | 27.92 |
| Apr 8, 2026 | 28.64 |
| Apr 7, 2026 | 28.61 |
| Apr 6, 2026 | 28.35 |
| Apr 2, 2026 | 28.24 |
| Apr 1, 2026 | 27.99 |
| Mar 31, 2026 | 27.92 |
| Mar 30, 2026 | 31.95 |
| Mar 27, 2026 | 31.72 |
| Mar 26, 2026 | 32.60 |
| Mar 25, 2026 | 33.12 |
| Mar 24, 2026 | 31.97 |
| Mar 23, 2026 | 32.41 |
| Mar 20, 2026 | 32.64 |
| Mar 19, 2026 | 33.57 |
| Mar 18, 2026 | 32.52 |
| Mar 17, 2026 | 33.32 |
| Mar 16, 2026 | 32.42 |
| Mar 13, 2026 | 32.00 |
| Mar 12, 2026 | 32.59 |
| Mar 11, 2026 | 33.13 |
| Mar 10, 2026 | 34.02 |
| Mar 9, 2026 | 33.66 |
| Mar 6, 2026 | 32.94 |
| Mar 5, 2026 | 33.91 |
| Mar 4, 2026 | 34.59 |
| Mar 3, 2026 | 34.42 |
| Mar 2, 2026 | 33.69 |
| Feb 27, 2026 | 36.15 |
| Feb 26, 2026 | 36.26 |
| Feb 25, 2026 | 35.69 |
| Feb 24, 2026 | 34.87 |
| Feb 23, 2026 | 36.00 |
| Feb 20, 2026 | 34.12 |
| Feb 19, 2026 | 34.25 |
| Feb 18, 2026 | 37.27 |
| Feb 17, 2026 | 37.93 |
| Feb 13, 2026 | 36.27 |
| Feb 12, 2026 | 35.36 |
| Feb 11, 2026 | 35.71 |
| Feb 10, 2026 | 35.43 |
| Feb 9, 2026 | 35.71 |
| Feb 6, 2026 | 35.73 |
| Feb 5, 2026 | 34.98 |
| Feb 4, 2026 | 35.20 |
| Feb 3, 2026 | 36.72 |
| Feb 2, 2026 | 37.12 |
| Jan 30, 2026 | 36.68 |
| Jan 29, 2026 | 36.69 |
| Jan 28, 2026 | 35.75 |
| Jan 27, 2026 | 36.40 |
| Jan 26, 2026 | 36.60 |
| Jan 23, 2026 | 37.01 |
| Jan 22, 2026 | 38.12 |
| Jan 21, 2026 | 37.67 |
| Jan 20, 2026 | 36.03 |
| Jan 16, 2026 | 37.53 |
| Jan 15, 2026 | 37.08 |
| Jan 14, 2026 | 38.51 |
| Jan 13, 2026 | 38.53 |
| Jan 12, 2026 | 35.64 |
| Jan 9, 2026 | 34.07 |
| Jan 8, 2026 | 32.24 |
| Jan 7, 2026 | 31.87 |
| Jan 6, 2026 | 32.31 |
| Jan 5, 2026 | 31.62 |
| Jan 2, 2026 | 31.95 |
| Dec 31, 2025 | 31.89 |
| Dec 30, 2025 | 36.88 |
| Dec 29, 2025 | 37.84 |
| Dec 26, 2025 | 37.59 |
| Dec 24, 2025 | 37.45 |
| Dec 23, 2025 | 37.79 |
| Dec 22, 2025 | 37.17 |
| Dec 19, 2025 | 35.71 |
| Dec 18, 2025 | 34.48 |
| Dec 17, 2025 | 34.88 |
| Dec 16, 2025 | 35.33 |
| Dec 15, 2025 | 36.07 |
| Dec 12, 2025 | 36.35 |
| Dec 11, 2025 | 36.70 |
| Dec 10, 2025 | 35.53 |
| Dec 9, 2025 | 34.69 |
| Dec 8, 2025 | 34.59 |
| Dec 5, 2025 | 34.60 |
| Dec 4, 2025 | 32.59 |
| Dec 3, 2025 | 31.84 |
| Dec 2, 2025 | 31.44 |
| Dec 1, 2025 | 31.45 |
| Nov 28, 2025 | 31.93 |
| Nov 26, 2025 | 32.05 |
| Nov 25, 2025 | 31.76 |
| Nov 24, 2025 | 31.42 |
| Nov 21, 2025 | 30.94 |
| Nov 20, 2025 | 29.65 |
| Nov 19, 2025 | 29.63 |
| Nov 18, 2025 | 29.73 |
| Nov 17, 2025 | 30.32 |
| Nov 14, 2025 | 29.97 |
| Nov 13, 2025 | 29.15 |
| Nov 12, 2025 | 29.45 |
| Nov 11, 2025 | 29.45 |
| Nov 10, 2025 | 28.87 |
| Nov 7, 2025 | 28.61 |
| Nov 6, 2025 | 28.94 |
| Nov 5, 2025 | 28.93 |
| Nov 4, 2025 | 29.49 |
| Nov 3, 2025 | 28.59 |
| Oct 31, 2025 | 28.54 |
| Oct 30, 2025 | 27.14 |
| Oct 29, 2025 | 26.47 |
| Oct 28, 2025 | 27.23 |
| Oct 27, 2025 | 27.28 |
| Oct 24, 2025 | 26.65 |
| Oct 23, 2025 | 26.70 |
| Oct 22, 2025 | 26.70 |
| Oct 21, 2025 | 27.42 |
| Oct 20, 2025 | 28.28 |
| Oct 17, 2025 | 27.33 |
| Oct 16, 2025 | 27.02 |
| Oct 15, 2025 | 27.79 |
| Oct 14, 2025 | 26.97 |
| Oct 13, 2025 | 26.42 |
| Oct 10, 2025 | 25.88 |
| Oct 9, 2025 | 27.09 |
| Oct 8, 2025 | 26.82 |
| Oct 7, 2025 | 26.14 |
| Oct 6, 2025 | 25.73 |
| Oct 3, 2025 | 26.19 |
| Oct 2, 2025 | 25.92 |
| Oct 1, 2025 | 25.57 |
| Sep 30, 2025 | 25.06 |
| Sep 29, 2025 | 23.83 |
| Sep 26, 2025 | 22.44 |
| Sep 25, 2025 | 21.40 |
| Sep 24, 2025 | 21.54 |
| Sep 23, 2025 | 22.00 |
| Sep 22, 2025 | 22.07 |
| Sep 19, 2025 | 21.78 |
| Sep 18, 2025 | 21.32 |
| Sep 17, 2025 | 20.30 |
| Sep 16, 2025 | 20.35 |
| Sep 15, 2025 | 20.56 |
| Sep 12, 2025 | 18.69 |
| Sep 11, 2025 | 18.79 |
| Sep 10, 2025 | 17.72 |
| Sep 9, 2025 | 18.30 |
| Sep 8, 2025 | 18.92 |
| Sep 5, 2025 | 19.71 |
| Sep 4, 2025 | 19.63 |
| Sep 3, 2025 | 19.70 |
| Sep 2, 2025 | 19.51 |
| Aug 29, 2025 | 19.31 |
| Aug 28, 2025 | 19.79 |
| Aug 27, 2025 | 19.30 |
| Aug 26, 2025 | 19.18 |
| Aug 25, 2025 | 19.17 |
| Aug 22, 2025 | 19.74 |
| Aug 21, 2025 | 19.00 |
| Aug 20, 2025 | 19.02 |
| Aug 19, 2025 | 18.73 |
| Aug 18, 2025 | 19.09 |
| Aug 15, 2025 | 19.71 |
| Aug 14, 2025 | 19.72 |
| Aug 13, 2025 | 19.57 |
| Aug 12, 2025 | 18.68 |
| Aug 11, 2025 | 17.73 |
| Aug 8, 2025 | 17.90 |
| Aug 7, 2025 | 17.51 |
| Aug 6, 2025 | 17.49 |
| Aug 5, 2025 | 17.70 |
| Aug 4, 2025 | 17.32 |
| Aug 1, 2025 | 20.76 |
| Jul 31, 2025 | 20.27 |
| Jul 30, 2025 | 20.17 |
| Jul 29, 2025 | 19.99 |
| Jul 28, 2025 | 20.12 |
| Jul 25, 2025 | 19.30 |
| Jul 24, 2025 | 19.67 |
| Jul 23, 2025 | 20.17 |
| Jul 22, 2025 | 19.96 |
| Jul 21, 2025 | 19.37 |
| Jul 18, 2025 | 19.28 |
| Jul 17, 2025 | 19.69 |
| Jul 16, 2025 | 19.68 |
| Jul 15, 2025 | 19.32 |
| Jul 14, 2025 | 19.73 |
| Jul 11, 2025 | 19.38 |
| Jul 10, 2025 | 19.63 |
| Jul 9, 2025 | 19.50 |
| Jul 8, 2025 | 18.63 |
| Jul 7, 2025 | 18.07 |
| Jul 3, 2025 | 18.59 |
| Jul 2, 2025 | 18.32 |
| Jul 1, 2025 | 17.96 |
| Jun 30, 2025 | 17.72 |
| Jun 27, 2025 | 23.95 |
| Jun 26, 2025 | 24.71 |
| Jun 25, 2025 | 24.69 |
| Jun 24, 2025 | 24.93 |
| Jun 23, 2025 | 23.76 |
| Jun 20, 2025 | 22.64 |
| Jun 18, 2025 | 22.57 |
| Jun 17, 2025 | 22.15 |
| Jun 16, 2025 | 22.76 |
| Jun 13, 2025 | 23.58 |
| Jun 12, 2025 | 24.25 |
| Jun 11, 2025 | 24.10 |
| Jun 10, 2025 | 23.82 |
| Jun 9, 2025 | 23.38 |
| Jun 6, 2025 | 23.56 |
| Jun 5, 2025 | 22.68 |
| Jun 4, 2025 | 22.56 |
| Jun 3, 2025 | 22.33 |
| Jun 2, 2025 | 21.20 |
| May 30, 2025 | 21.32 |
| May 29, 2025 | 21.25 |
| May 28, 2025 | 20.79 |
| May 27, 2025 | 21.42 |
| May 23, 2025 | 21.13 |
| May 22, 2025 | 21.18 |
| May 21, 2025 | 21.46 |
| May 20, 2025 | 22.46 |
| May 19, 2025 | 22.61 |
| May 16, 2025 | 22.26 |
| May 15, 2025 | 22.21 |
| May 14, 2025 | 22.43 |
| May 13, 2025 | 23.07 |
| May 12, 2025 | 24.06 |
| May 9, 2025 | 22.59 |
| May 8, 2025 | 23.60 |
| May 7, 2025 | 23.53 |
| May 6, 2025 | 24.07 |
| May 5, 2025 | 28.73 |
| May 2, 2025 | 29.51 |
| May 1, 2025 | 29.42 |
| Apr 30, 2025 | 30.27 |
| Apr 29, 2025 | 30.41 |
| Apr 28, 2025 | 30.24 |
| Apr 25, 2025 | 29.90 |
| Apr 24, 2025 | 30.12 |
| Apr 23, 2025 | 29.44 |
| Apr 22, 2025 | 30.05 |
| Apr 21, 2025 | 28.65 |
| Apr 17, 2025 | 30.01 |
| Apr 16, 2025 | 29.22 |
| Apr 15, 2025 | 30.12 |
| Apr 14, 2025 | 30.08 |
| Apr 11, 2025 | 29.28 |
| Apr 10, 2025 | 28.39 |
| Apr 9, 2025 | 29.92 |
| Apr 8, 2025 | 27.99 |
| Apr 7, 2025 | 29.48 |
| Apr 4, 2025 | 30.56 |
| Apr 3, 2025 | 31.96 |
| Apr 2, 2025 | 32.54 |
| Apr 1, 2025 | 31.23 |
| Mar 31, 2025 | 32.40 |
| Mar 28, 2025 | 39.11 |
| Mar 27, 2025 | 38.83 |
| Mar 26, 2025 | 39.87 |
| Mar 25, 2025 | 41.12 |
| Mar 24, 2025 | 41.63 |
| Mar 21, 2025 | 39.88 |
| Mar 20, 2025 | 40.23 |
| Mar 19, 2025 | 40.37 |
| Mar 18, 2025 | 40.21 |
| Mar 17, 2025 | 39.82 |
| Mar 14, 2025 | 38.02 |
| Mar 13, 2025 | 37.54 |
| Mar 12, 2025 | 37.78 |
| Mar 11, 2025 | 39.34 |
| Mar 10, 2025 | 39.07 |
| Mar 7, 2025 | 38.15 |
| Mar 6, 2025 | 37.91 |
| Mar 5, 2025 | 38.18 |
| Mar 4, 2025 | 37.02 |
| Mar 3, 2025 | 36.21 |
| Feb 28, 2025 | 37.99 |
| Feb 27, 2025 | 36.57 |
| Feb 26, 2025 | 37.30 |
| Feb 25, 2025 | 38.43 |
| Feb 24, 2025 | 39.82 |
| Feb 21, 2025 | 40.05 |
| Feb 20, 2025 | 38.80 |
| Feb 19, 2025 | 37.25 |
| Feb 18, 2025 | 32.58 |
| Feb 14, 2025 | 31.75 |
| Feb 13, 2025 | 32.35 |
| Feb 12, 2025 | 31.29 |
| Feb 11, 2025 | 30.95 |
| Feb 10, 2025 | 32.06 |
| Feb 7, 2025 | 32.14 |
| Feb 6, 2025 | 33.63 |
| Feb 5, 2025 | 33.96 |
| Feb 4, 2025 | 33.68 |
| Feb 3, 2025 | 33.14 |
| Jan 31, 2025 | 33.31 |
| Jan 30, 2025 | 32.43 |
| Jan 29, 2025 | 32.48 |
| Jan 28, 2025 | 33.18 |
| Jan 27, 2025 | 33.15 |
| Jan 24, 2025 | 32.13 |
| Jan 23, 2025 | 32.19 |
| Jan 22, 2025 | 31.80 |
| Jan 21, 2025 | 31.34 |
| Jan 17, 2025 | 30.59 |
| Jan 16, 2025 | 29.73 |
| Jan 15, 2025 | 30.12 |
| Jan 14, 2025 | 29.21 |
| Jan 13, 2025 | 31.05 |
| Jan 10, 2025 | 31.67 |
| Jan 8, 2025 | 32.57 |
| Jan 7, 2025 | 33.31 |
| Jan 6, 2025 | 32.37 |
| Jan 3, 2025 | 32.97 |
| Jan 2, 2025 | 32.53 |
| Dec 31, 2024 | 32.57 |
| Dec 30, 2024 | 63.64 |
| Dec 27, 2024 | 63.41 |
| Dec 26, 2024 | 63.96 |
| Dec 24, 2024 | 63.06 |
| Dec 23, 2024 | 64.11 |
| Dec 20, 2024 | 65.94 |
| Dec 19, 2024 | 64.11 |
| Dec 18, 2024 | 62.20 |
| Dec 17, 2024 | 67.87 |
| Dec 16, 2024 | 67.21 |
| Dec 13, 2024 | 65.40 |
| Dec 12, 2024 | 69.86 |
| Dec 11, 2024 | 76.14 |
| Dec 10, 2024 | 75.50 |
| Dec 9, 2024 | 74.89 |
| Dec 6, 2024 | 75.28 |
| Dec 5, 2024 | 72.77 |
| Dec 4, 2024 | 76.36 |
| Dec 3, 2024 | 75.61 |
| Dec 2, 2024 | 79.70 |
| Nov 29, 2024 | 80.84 |
| Nov 27, 2024 | 80.61 |
| Nov 26, 2024 | 80.43 |
| Nov 25, 2024 | 79.54 |
| Nov 22, 2024 | 77.63 |
| Nov 21, 2024 | 73.93 |
| Nov 20, 2024 | 72.01 |
| Nov 19, 2024 | 71.90 |
| Nov 18, 2024 | 70.89 |
| Nov 15, 2024 | 68.65 |
| Nov 14, 2024 | 71.69 |
| Nov 13, 2024 | 74.81 |
| Nov 12, 2024 | 76.18 |
| Nov 11, 2024 | 80.14 |
| Nov 8, 2024 | 81.85 |
| Nov 7, 2024 | 75.37 |
| Nov 6, 2024 | 74.29 |
| Nov 5, 2024 | 70.32 |
| Nov 4, 2024 | 68.70 |
| Nov 1, 2024 | 71.23 |
| Oct 31, 2024 | 69.46 |
| Oct 30, 2024 | 70.84 |
| Oct 29, 2024 | 71.15 |
| Oct 28, 2024 | 71.46 |
| Oct 25, 2024 | 70.83 |
| Oct 24, 2024 | 70.58 |
| Oct 23, 2024 | 69.56 |
| Oct 22, 2024 | 70.68 |
| Oct 21, 2024 | 72.41 |
| Oct 18, 2024 | 72.51 |
| Oct 17, 2024 | 71.43 |
| Oct 16, 2024 | 71.86 |
| Oct 15, 2024 | 72.18 |
| Oct 14, 2024 | 72.69 |
| Oct 11, 2024 | 72.29 |
| Oct 10, 2024 | 69.75 |
| Oct 9, 2024 | 69.21 |
| Oct 8, 2024 | 70.52 |
| Oct 7, 2024 | 70.59 |
| Oct 4, 2024 | 71.56 |
| Oct 3, 2024 | 71.02 |
| Oct 2, 2024 | 71.68 |
| Oct 1, 2024 | 73.55 |
| Sep 30, 2024 | 73.81 |
| Sep 27, 2024 | -267.69 |
| Sep 26, 2024 | -269.85 |
| Sep 25, 2024 | -271.76 |
| Sep 24, 2024 | -271.65 |
| Sep 23, 2024 | -272.86 |
| Sep 20, 2024 | -279.64 |
| Sep 19, 2024 | -280.17 |
| Sep 18, 2024 | -277.21 |
| Sep 17, 2024 | -288.30 |
| Sep 16, 2024 | -296.81 |
| Sep 13, 2024 | -309.24 |
| Sep 12, 2024 | -299.14 |
| Sep 11, 2024 | -304.50 |
| Sep 10, 2024 | -281.06 |
| Sep 9, 2024 | -285.63 |
| Sep 6, 2024 | -279.68 |
| Sep 5, 2024 | -282.86 |
| Sep 4, 2024 | -282.67 |
| Sep 3, 2024 | -284.08 |
| Aug 30, 2024 | -298.26 |
| Aug 29, 2024 | -298.43 |
| Aug 28, 2024 | -313.20 |
| Aug 27, 2024 | -303.53 |
| Aug 26, 2024 | -307.42 |
| Aug 23, 2024 | -309.24 |
| Aug 22, 2024 | -302.34 |
| Aug 21, 2024 | -309.33 |
| Aug 20, 2024 | -304.89 |
| Aug 19, 2024 | -304.33 |
| Aug 16, 2024 | -293.64 |
| Aug 15, 2024 | -296.32 |
| Aug 14, 2024 | -286.73 |
| Aug 13, 2024 | -285.25 |
| Aug 12, 2024 | -280.05 |
| Aug 9, 2024 | -276.24 |
| Aug 8, 2024 | -273.18 |
| Aug 7, 2024 | -263.55 |
| Aug 6, 2024 | -270.19 |
| Aug 5, 2024 | -273.76 |
| Aug 2, 2024 | -292.85 |
| Aug 1, 2024 | -304.48 |
| Jul 31, 2024 | -320.94 |
| Jul 30, 2024 | -311.47 |
| Jul 29, 2024 | -315.38 |
| Jul 26, 2024 | -329.78 |
| Jul 25, 2024 | -324.73 |
| Jul 24, 2024 | -317.84 |
| Jul 23, 2024 | -318.78 |
| Jul 22, 2024 | -318.20 |
| Jul 19, 2024 | -312.78 |
| Jul 18, 2024 | -307.97 |
| Jul 17, 2024 | -318.97 |
| Jul 16, 2024 | -321.09 |
| Jul 15, 2024 | -319.95 |
| Jul 12, 2024 | -311.88 |
| Jul 11, 2024 | -303.84 |
| Jul 10, 2024 | -295.37 |
| Jul 9, 2024 | -295.68 |
| Jul 8, 2024 | -291.75 |
| Jul 5, 2024 | -279.93 |
| Jul 3, 2024 | -268.41 |
| Jul 2, 2024 | -268.49 |
| Jul 1, 2024 | -276.41 |
| Jun 28, 2024 | -89.65 |
| Jun 27, 2024 | -89.24 |
| Jun 26, 2024 | -88.87 |
| Jun 25, 2024 | -88.06 |
| Jun 24, 2024 | -86.72 |
| Jun 21, 2024 | -84.85 |
| Jun 20, 2024 | -82.89 |
| Jun 18, 2024 | -83.86 |
| Jun 17, 2024 | -86.43 |
| Jun 14, 2024 | -86.46 |
| Jun 13, 2024 | -89.15 |
| Jun 12, 2024 | -88.74 |
| Jun 11, 2024 | -86.30 |
| Jun 10, 2024 | -85.95 |
| Jun 7, 2024 | -79.19 |
| Jun 6, 2024 | -79.87 |
| Jun 5, 2024 | -80.94 |
| Jun 4, 2024 | -77.37 |
| Jun 3, 2024 | -79.10 |
| May 31, 2024 | -76.81 |
| May 30, 2024 | -77.65 |
| May 29, 2024 | -74.79 |
| May 28, 2024 | -76.24 |
| May 24, 2024 | -78.32 |
| May 23, 2024 | -78.75 |
| May 22, 2024 | -81.82 |
| May 21, 2024 | -80.50 |
| May 20, 2024 | -79.20 |
| May 17, 2024 | -79.01 |
| May 16, 2024 | -78.84 |
| May 15, 2024 | -78.52 |
| May 14, 2024 | -76.49 |
| May 13, 2024 | -73.96 |
| May 10, 2024 | -73.93 |
| May 9, 2024 | -76.09 |
| May 8, 2024 | -75.52 |
| May 7, 2024 | -77.74 |
| May 6, 2024 | -75.11 |
| May 3, 2024 | -77.38 |
| May 2, 2024 | -76.91 |
| May 1, 2024 | -76.60 |
| Apr 30, 2024 | -73.03 |
| Apr 29, 2024 | -75.69 |
| Apr 26, 2024 | -75.08 |
| Apr 25, 2024 | -74.43 |
| Apr 24, 2024 | -76.26 |
| Apr 23, 2024 | -77.89 |
| Apr 22, 2024 | -75.28 |
| Apr 19, 2024 | -75.98 |
| Apr 18, 2024 | -78.94 |
| Apr 17, 2024 | -82.03 |
| Apr 16, 2024 | -82.28 |
| Apr 15, 2024 | -82.09 |
| Apr 12, 2024 | -84.20 |
| Apr 11, 2024 | -87.64 |
| Apr 10, 2024 | -85.33 |
| Apr 9, 2024 | -87.55 |
| Apr 8, 2024 | -87.90 |
| Apr 5, 2024 | -87.68 |
| Apr 4, 2024 | -86.84 |
| Apr 3, 2024 | -86.51 |
| Apr 2, 2024 | -85.99 |
| Apr 1, 2024 | -85.53 |
| Mar 28, 2024 | -44.14 |
| Mar 27, 2024 | -43.93 |
| Mar 26, 2024 | -43.09 |
| Mar 25, 2024 | -41.78 |
| Mar 22, 2024 | -41.17 |
| Mar 21, 2024 | -41.87 |
| Mar 20, 2024 | -42.30 |
| Mar 19, 2024 | -41.09 |
| Mar 18, 2024 | -41.52 |
| Mar 15, 2024 | -42.76 |
| Mar 14, 2024 | -42.44 |
| Mar 13, 2024 | -44.53 |
| Mar 12, 2024 | -44.42 |
| Mar 11, 2024 | -42.04 |
| Mar 8, 2024 | -42.44 |
| Mar 7, 2024 | -41.78 |
| Mar 6, 2024 | -43.14 |
| Mar 5, 2024 | -42.16 |
| Mar 4, 2024 | -39.13 |
| Mar 1, 2024 | -41.32 |
| Feb 29, 2024 | -38.99 |
| Feb 28, 2024 | -40.00 |
| Feb 27, 2024 | -41.97 |
| Feb 26, 2024 | -38.30 |
| Feb 23, 2024 | -25.57 |
| Feb 22, 2024 | -25.75 |
| Feb 21, 2024 | -24.65 |
| Feb 20, 2024 | -25.66 |
| Feb 16, 2024 | -26.20 |
| Feb 15, 2024 | -26.14 |
| Feb 14, 2024 | -25.24 |
| Feb 13, 2024 | -24.85 |
| Feb 12, 2024 | -26.84 |
| Feb 9, 2024 | -25.58 |
| Feb 8, 2024 | -25.49 |
| Feb 7, 2024 | -25.53 |
| Feb 6, 2024 | -26.53 |
| Feb 5, 2024 | -25.72 |
| Feb 2, 2024 | -25.70 |
| Feb 1, 2024 | -25.64 |
| Jan 31, 2024 | -25.55 |
| Jan 30, 2024 | -26.95 |
| Jan 29, 2024 | -27.74 |
| Jan 26, 2024 | -26.88 |
| Jan 25, 2024 | -28.18 |
| Jan 24, 2024 | -30.27 |
| Jan 23, 2024 | -30.88 |
| Jan 22, 2024 | -31.06 |
| Jan 19, 2024 | -30.35 |
| Jan 18, 2024 | -30.38 |
| Jan 17, 2024 | -29.66 |
| Jan 16, 2024 | -29.93 |
| Jan 12, 2024 | -30.32 |
| Jan 11, 2024 | -29.39 |
| Jan 10, 2024 | -30.31 |
| Jan 9, 2024 | -30.50 |
| Jan 8, 2024 | -29.79 |
| Jan 5, 2024 | -28.22 |
| Jan 4, 2024 | -28.03 |
| Jan 3, 2024 | -27.68 |
| Jan 2, 2024 | -29.37 |
| Dec 29, 2023 | -25.45 |
| Dec 28, 2023 | -26.35 |
| Dec 27, 2023 | -26.48 |
| Dec 26, 2023 | -26.18 |
| Dec 22, 2023 | -25.39 |
| Dec 21, 2023 | -23.66 |
| Dec 20, 2023 | -22.73 |
| Dec 19, 2023 | -24.24 |
| Dec 18, 2023 | -23.16 |
| Dec 15, 2023 | -23.42 |
| Dec 14, 2023 | -23.54 |
| Dec 13, 2023 | -23.14 |
| Dec 12, 2023 | -22.23 |
| Dec 11, 2023 | -21.03 |
| Dec 8, 2023 | -21.24 |
| Dec 7, 2023 | -20.39 |
| Dec 6, 2023 | -20.16 |
| Dec 5, 2023 | -20.55 |
| Dec 4, 2023 | -20.76 |
| Dec 1, 2023 | -21.09 |
| Nov 30, 2023 | -20.60 |
| Nov 29, 2023 | -19.66 |
| Nov 28, 2023 | -19.78 |
| Nov 27, 2023 | -19.72 |
| Nov 24, 2023 | -20.26 |
| Nov 22, 2023 | -20.05 |
| Nov 21, 2023 | -19.87 |
| Nov 20, 2023 | -20.73 |
| Nov 17, 2023 | -20.58 |
| Nov 16, 2023 | -19.15 |
| Nov 15, 2023 | -19.45 |
| Nov 14, 2023 | -20.24 |
| Nov 13, 2023 | -19.48 |
| Nov 10, 2023 | -19.21 |
| Nov 9, 2023 | -18.58 |
| Nov 8, 2023 | -20.11 |
| Nov 7, 2023 | -21.77 |
| Nov 6, 2023 | -20.48 |
| Nov 3, 2023 | -24.98 |
| Nov 2, 2023 | -24.22 |
| Nov 1, 2023 | -24.28 |
| Oct 31, 2023 | -23.69 |
| Oct 30, 2023 | -23.57 |
| Oct 27, 2023 | -23.02 |
| Oct 26, 2023 | -23.97 |
| Oct 25, 2023 | -23.21 |
| Oct 24, 2023 | -23.73 |
| Oct 23, 2023 | -22.58 |
| Oct 20, 2023 | -21.75 |
| Oct 19, 2023 | -22.01 |
| Oct 18, 2023 | -22.72 |
| Oct 17, 2023 | -23.45 |
| Oct 16, 2023 | -22.99 |
| Oct 13, 2023 | -22.93 |
| Oct 12, 2023 | -22.21 |
| Oct 11, 2023 | -22.74 |
| Oct 10, 2023 | -23.98 |
| Oct 9, 2023 | -23.75 |
| Oct 6, 2023 | -23.24 |
| Oct 5, 2023 | -23.16 |
| Oct 4, 2023 | -22.16 |
| Oct 3, 2023 | -22.49 |
| Oct 2, 2023 | -22.39 |
| Sep 29, 2023 | -27.64 |
| Sep 28, 2023 | -28.18 |
| Sep 27, 2023 | -27.55 |
| Sep 26, 2023 | -27.46 |
| Sep 25, 2023 | -26.80 |
| Sep 22, 2023 | -27.40 |
| Sep 21, 2023 | -28.43 |
| Sep 20, 2023 | -27.88 |
| Sep 19, 2023 | -29.09 |
| Sep 18, 2023 | -28.35 |
| Sep 15, 2023 | -28.82 |
| Sep 14, 2023 | -28.49 |
| Sep 13, 2023 | -29.73 |
| Sep 12, 2023 | -30.84 |
| Sep 11, 2023 | -31.15 |
| Sep 8, 2023 | -29.91 |
| Sep 7, 2023 | -29.11 |
| Sep 6, 2023 | -29.90 |
| Sep 5, 2023 | -29.92 |
| Sep 1, 2023 | -30.53 |
| Aug 31, 2023 | -30.03 |
| Aug 30, 2023 | -30.89 |
| Aug 29, 2023 | -30.37 |
| Aug 28, 2023 | -30.22 |
| Aug 25, 2023 | -30.49 |
| Aug 24, 2023 | -29.94 |
| Aug 23, 2023 | -30.65 |
| Aug 22, 2023 | -30.15 |
| Aug 21, 2023 | -30.34 |
| Aug 18, 2023 | -28.60 |
| Aug 17, 2023 | -28.15 |
| Aug 16, 2023 | -29.34 |
| Aug 15, 2023 | -29.32 |
| Aug 14, 2023 | -28.84 |
| Aug 11, 2023 | -28.48 |
| Aug 10, 2023 | -28.99 |
| Aug 9, 2023 | -28.35 |
| Aug 8, 2023 | -27.61 |
| Aug 7, 2023 | -25.53 |
| Aug 4, 2023 | -29.96 |
| Aug 3, 2023 | -30.06 |
| Aug 2, 2023 | -30.54 |
| Aug 1, 2023 | -31.65 |
| Jul 31, 2023 | -31.34 |
| Jul 28, 2023 | -30.55 |
| Jul 27, 2023 | -29.13 |
| Jul 26, 2023 | -29.03 |
| Jul 25, 2023 | -28.50 |
| Jul 24, 2023 | -27.81 |
| Jul 21, 2023 | -28.86 |
| Jul 20, 2023 | -29.69 |
| Jul 19, 2023 | -30.49 |
| Jul 18, 2023 | -31.27 |
| Jul 17, 2023 | -30.99 |
| Jul 14, 2023 | -30.54 |
| Jul 13, 2023 | -30.30 |
| Jul 12, 2023 | -30.14 |
| Jul 11, 2023 | -29.54 |
| Jul 10, 2023 | -29.72 |
| Jul 7, 2023 | -28.96 |
| Jul 6, 2023 | -29.15 |
| Jul 5, 2023 | -28.57 |
| Jul 3, 2023 | -27.90 |
| Jun 30, 2023 | -28.04 |
| Jun 29, 2023 | -21.24 |
| Jun 28, 2023 | -21.57 |
| Jun 27, 2023 | -21.18 |
| Jun 26, 2023 | -21.30 |
| Jun 23, 2023 | -22.04 |
| Jun 22, 2023 | -22.13 |
| Jun 21, 2023 | -22.14 |
| Jun 20, 2023 | -23.14 |
| Jun 16, 2023 | -22.44 |
| Jun 15, 2023 | -23.12 |
| Jun 14, 2023 | -24.10 |
| Jun 13, 2023 | -24.29 |
| Jun 12, 2023 | -24.07 |
| Jun 9, 2023 | -24.00 |
| Jun 8, 2023 | -23.81 |
| Jun 7, 2023 | -23.68 |
| Jun 6, 2023 | -23.29 |
| Jun 5, 2023 | -22.52 |
| Jun 2, 2023 | -23.02 |
| Jun 1, 2023 | -21.49 |
| May 31, 2023 | -21.70 |
| May 30, 2023 | -21.20 |
| May 26, 2023 | -22.24 |
| May 25, 2023 | -21.60 |
| May 24, 2023 | -21.84 |
| May 23, 2023 | -21.96 |
| May 22, 2023 | -21.63 |
| May 19, 2023 | -17.16 |
| May 18, 2023 | -15.37 |
| May 17, 2023 | -15.52 |
| May 16, 2023 | -15.60 |
| May 15, 2023 | -15.91 |
| May 12, 2023 | -15.52 |
| May 11, 2023 | -15.96 |
| May 10, 2023 | -15.92 |
| May 9, 2023 | -16.28 |
| May 8, 2023 | -15.41 |
| May 5, 2023 | -14.70 |
| May 4, 2023 | -14.27 |
| May 3, 2023 | -14.63 |
| May 2, 2023 | -14.40 |
| May 1, 2023 | -15.11 |
| Apr 28, 2023 | -14.65 |
| Apr 27, 2023 | -14.62 |
| Apr 26, 2023 | -14.97 |
| Apr 25, 2023 | -15.35 |
| Apr 24, 2023 | -14.86 |
| Apr 21, 2023 | -15.24 |
| Apr 20, 2023 | -15.33 |
| Apr 19, 2023 | -15.71 |
| Apr 18, 2023 | -15.69 |
| Apr 17, 2023 | -15.50 |
| Apr 14, 2023 | -15.14 |
| Apr 13, 2023 | -15.67 |
| Apr 12, 2023 | -14.52 |
| Apr 11, 2023 | -14.58 |
| Apr 10, 2023 | -14.25 |
| Apr 6, 2023 | -14.73 |
| Apr 5, 2023 | -13.50 |
| Apr 4, 2023 | -13.56 |
| Apr 3, 2023 | -13.89 |
| Mar 31, 2023 | -13.83 |
| Mar 30, 2023 | -14.23 |
| Mar 29, 2023 | -14.37 |
| Mar 28, 2023 | -14.19 |
| Mar 27, 2023 | -14.27 |
| Mar 24, 2023 | -13.91 |
| Mar 23, 2023 | -13.10 |
| Mar 22, 2023 | -12.69 |
| Mar 21, 2023 | -13.18 |
| Mar 20, 2023 | -13.23 |
| Mar 17, 2023 | -13.13 |
| Mar 16, 2023 | -14.02 |
| Mar 15, 2023 | -12.94 |
| Mar 14, 2023 | -13.00 |
| Mar 13, 2023 | -12.86 |
| Mar 10, 2023 | -12.86 |
| Mar 9, 2023 | -13.70 |
| Mar 8, 2023 | -13.74 |
| Mar 7, 2023 | -13.93 |
| Mar 6, 2023 | -13.69 |
| Mar 3, 2023 | -14.16 |
| Mar 2, 2023 | -14.78 |
| Mar 1, 2023 | -15.04 |
| Feb 28, 2023 | -14.80 |
| Feb 27, 2023 | -13.96 |
| Feb 24, 2023 | -14.03 |
| Feb 23, 2023 | -13.99 |
| Feb 22, 2023 | -13.99 |
| Feb 21, 2023 | -13.84 |
| Feb 17, 2023 | -13.99 |
| Feb 16, 2023 | -13.13 |
| Feb 15, 2023 | -12.94 |
| Feb 14, 2023 | -13.27 |
| Feb 13, 2023 | -13.89 |
| Feb 10, 2023 | -13.66 |
| Feb 9, 2023 | -13.65 |
| Feb 8, 2023 | -13.94 |
| Feb 7, 2023 | -14.45 |
| Feb 6, 2023 | -14.36 |
| Feb 3, 2023 | -14.42 |
| Feb 2, 2023 | -14.50 |
| Feb 1, 2023 | -14.75 |
| Jan 31, 2023 | -15.06 |
| Jan 30, 2023 | -14.99 |
| Jan 27, 2023 | -15.31 |
| Jan 26, 2023 | -15.25 |
| Jan 25, 2023 | -15.32 |
| Jan 24, 2023 | -15.09 |
| Jan 23, 2023 | -14.33 |
| Jan 20, 2023 | -14.65 |
| Jan 19, 2023 | -14.16 |
| Jan 18, 2023 | -13.97 |
| Jan 17, 2023 | -14.53 |
| Jan 13, 2023 | -15.03 |
| Jan 12, 2023 | -15.00 |
| Jan 11, 2023 | -13.46 |
| Jan 10, 2023 | -12.84 |
| Jan 9, 2023 | -13.01 |
| Jan 6, 2023 | -15.01 |
| Jan 5, 2023 | -14.98 |
| Jan 4, 2023 | -14.36 |
| Jan 3, 2023 | -14.20 |
| Dec 30, 2022 | -15.98 |
| Dec 29, 2022 | -16.15 |
| Dec 28, 2022 | -15.17 |
| Dec 27, 2022 | -15.14 |
| Dec 23, 2022 | -15.33 |
| Dec 22, 2022 | -15.77 |
| Dec 21, 2022 | -15.53 |
| Dec 20, 2022 | -15.01 |
| Dec 19, 2022 | -15.16 |
| Dec 16, 2022 | -16.13 |
| Dec 15, 2022 | -15.77 |
| Dec 14, 2022 | -15.58 |
| Dec 13, 2022 | -14.64 |
| Dec 12, 2022 | -14.11 |
| Dec 9, 2022 | -13.93 |
| Dec 8, 2022 | -14.77 |
| Dec 7, 2022 | -14.77 |
| Dec 6, 2022 | -15.24 |
| Dec 5, 2022 | -15.11 |
| Dec 2, 2022 | -15.54 |
| Dec 1, 2022 | -15.42 |
| Nov 30, 2022 | -15.60 |
| Nov 29, 2022 | -15.34 |
| Nov 28, 2022 | -15.30 |
| Nov 25, 2022 | -15.85 |
| Nov 23, 2022 | -15.64 |
| Nov 22, 2022 | -15.43 |
| Nov 21, 2022 | -15.40 |
| Nov 18, 2022 | -15.51 |
| Nov 17, 2022 | -15.34 |
| Nov 16, 2022 | -15.12 |
| Nov 15, 2022 | -15.47 |
| Nov 14, 2022 | -15.48 |
| Nov 11, 2022 | -15.33 |
| Nov 10, 2022 | -15.54 |
| Nov 9, 2022 | -14.72 |
| Nov 8, 2022 | -15.89 |
| Nov 7, 2022 | -15.68 |
| Nov 4, 2022 | -14.47 |
| Nov 3, 2022 | -14.45 |
| Nov 2, 2022 | -14.66 |
| Nov 1, 2022 | -15.40 |
| Oct 31, 2022 | -15.29 |
| Oct 28, 2022 | -15.61 |
| Oct 27, 2022 | -15.07 |
| Oct 26, 2022 | -14.79 |
| Oct 25, 2022 | -14.42 |
| Oct 24, 2022 | -13.25 |
| Oct 21, 2022 | -13.60 |
| Oct 20, 2022 | -13.37 |
| Oct 19, 2022 | -13.19 |
| Oct 18, 2022 | -13.51 |
| Oct 17, 2022 | -13.31 |
| Oct 14, 2022 | -12.67 |
| Oct 13, 2022 | -13.36 |
| Oct 12, 2022 | -12.74 |
| Oct 11, 2022 | -12.16 |
| Oct 10, 2022 | -11.95 |
| Oct 7, 2022 | -12.71 |
| Oct 6, 2022 | -13.66 |
| Oct 5, 2022 | -13.62 |
| Oct 4, 2022 | -13.98 |
| Oct 3, 2022 | -13.50 |
| Sep 30, 2022 | -13.59 |
| Sep 29, 2022 | -10.65 |
| Sep 28, 2022 | -10.71 |
| Sep 27, 2022 | -10.37 |
| Sep 26, 2022 | -10.08 |
| Sep 23, 2022 | -10.08 |
| Sep 22, 2022 | -10.66 |
| Sep 21, 2022 | -10.39 |
| Sep 20, 2022 | -10.59 |
| Sep 19, 2022 | -10.37 |
| Sep 16, 2022 | -10.24 |
| Sep 15, 2022 | -10.79 |
| Sep 14, 2022 | -10.65 |
| Sep 13, 2022 | -10.25 |
| Sep 12, 2022 | -10.84 |
| Sep 9, 2022 | -10.70 |
| Sep 8, 2022 | -10.78 |
| Sep 7, 2022 | -10.16 |
| Sep 6, 2022 | -9.52 |
| Sep 2, 2022 | -10.68 |
| Sep 1, 2022 | -10.71 |
| Aug 31, 2022 | -10.56 |
| Aug 30, 2022 | -10.41 |
| Aug 29, 2022 | -10.59 |
| Aug 26, 2022 | -10.60 |
| Aug 25, 2022 | -11.15 |
| Aug 24, 2022 | -11.88 |
| Aug 23, 2022 | -11.79 |
| Aug 22, 2022 | -10.99 |
| Aug 19, 2022 | -11.78 |
| Aug 18, 2022 | -11.41 |
| Aug 17, 2022 | -11.31 |
| Aug 16, 2022 | -11.72 |
| Aug 15, 2022 | -12.03 |
| Aug 12, 2022 | -12.37 |
| Aug 11, 2022 | -11.21 |
| Aug 10, 2022 | -11.83 |
| Aug 9, 2022 | -12.08 |
| Aug 8, 2022 | -12.99 |
| Aug 5, 2022 | -12.93 |
| Aug 4, 2022 | -12.22 |
| Aug 3, 2022 | -11.28 |
| Aug 2, 2022 | -10.93 |
| Aug 1, 2022 | -10.49 |
| Jul 29, 2022 | -11.05 |
| Jul 28, 2022 | -11.18 |
| Jul 27, 2022 | -11.38 |
| Jul 26, 2022 | -10.95 |
| Jul 25, 2022 | -10.90 |
| Jul 22, 2022 | -10.54 |
| Jul 21, 2022 | -10.78 |
| Jul 20, 2022 | -11.27 |
| Jul 19, 2022 | -11.09 |
| Jul 18, 2022 | -10.49 |
| Jul 15, 2022 | -11.02 |
| Jul 14, 2022 | -10.88 |
| Jul 13, 2022 | -11.17 |
| Jul 12, 2022 | -10.76 |
| Jul 11, 2022 | -10.63 |
| Jul 8, 2022 | -11.15 |
| Jul 7, 2022 | -10.99 |
| Jul 6, 2022 | -11.47 |
| Jul 5, 2022 | -10.80 |
| Jul 1, 2022 | -10.04 |
| Jun 30, 2022 | -9.68 |
| Jun 29, 2022 | -14.68 |
| Jun 28, 2022 | -14.74 |
| Jun 27, 2022 | -15.74 |
| Jun 24, 2022 | -15.87 |
| Jun 23, 2022 | -15.70 |
| Jun 22, 2022 | -14.85 |
| Jun 21, 2022 | -13.56 |
| Jun 17, 2022 | -11.84 |
| Jun 16, 2022 | -10.50 |
| Jun 15, 2022 | -11.17 |
| Jun 14, 2022 | -10.28 |
| Jun 13, 2022 | -10.45 |
| Jun 10, 2022 | -11.96 |
| Jun 9, 2022 | -13.78 |
| Jun 8, 2022 | -14.73 |
| Jun 7, 2022 | -14.17 |
| Jun 6, 2022 | -13.87 |
| Jun 3, 2022 | -13.84 |
| Jun 2, 2022 | -13.20 |
| Jun 1, 2022 | -12.66 |
| May 31, 2022 | -12.89 |
| May 27, 2022 | -13.31 |
| May 26, 2022 | -12.06 |
| May 25, 2022 | -11.78 |
| May 24, 2022 | -11.33 |
| May 23, 2022 | -12.53 |
| May 20, 2022 | -12.93 |
| May 19, 2022 | -12.28 |
| May 18, 2022 | -11.67 |
| May 17, 2022 | -13.00 |
| May 16, 2022 | -12.22 |
| May 13, 2022 | -12.11 |
| May 12, 2022 | -10.42 |
| May 11, 2022 | -9.80 |
| May 10, 2022 | -11.22 |
| May 9, 2022 | -9.91 |
| May 6, 2022 | -12.05 |
| May 5, 2022 | -14.06 |
| May 4, 2022 | -15.27 |
| May 3, 2022 | -14.31 |
| May 2, 2022 | -14.36 |
| Apr 29, 2022 | -13.42 |
| Apr 28, 2022 | -14.16 |
| Apr 27, 2022 | -14.54 |
| Apr 26, 2022 | -14.87 |
| Apr 25, 2022 | -16.27 |
| Apr 22, 2022 | -16.12 |
| Apr 21, 2022 | -16.27 |
| Apr 20, 2022 | -17.01 |
| Apr 19, 2022 | -17.20 |
| Apr 18, 2022 | -16.18 |
| Apr 14, 2022 | -17.10 |
| Apr 13, 2022 | -17.41 |
| Apr 12, 2022 | -15.86 |
| Apr 11, 2022 | -15.64 |
| Apr 8, 2022 | -15.71 |
| Apr 7, 2022 | -15.90 |
| Apr 6, 2022 | -16.55 |
| Apr 5, 2022 | -16.65 |
| Apr 4, 2022 | -17.28 |
| Apr 1, 2022 | -16.60 |
| Mar 31, 2022 | -15.26 |
| Mar 30, 2022 | -16.54 |
| Mar 29, 2022 | -17.17 |
| Mar 28, 2022 | -16.18 |
| Mar 25, 2022 | -15.64 |
| Mar 24, 2022 | -16.14 |
| Mar 23, 2022 | -15.33 |
| Mar 22, 2022 | -16.78 |
| Mar 21, 2022 | -16.57 |
| Mar 18, 2022 | -17.94 |
| Mar 17, 2022 | -17.99 |
| Mar 16, 2022 | -17.37 |
| Mar 15, 2022 | -14.83 |
| Mar 14, 2022 | -14.36 |
| Mar 11, 2022 | -15.81 |
| Mar 10, 2022 | -16.23 |
| Mar 9, 2022 | -14.90 |
| Mar 8, 2022 | -13.04 |
| Mar 7, 2022 | -12.67 |
| Mar 4, 2022 | -13.19 |
| Mar 3, 2022 | -13.88 |
| Mar 2, 2022 | -16.00 |
| Mar 1, 2022 | -15.57 |
| Feb 28, 2022 | -15.36 |
| Feb 25, 2022 | -15.00 |
| Feb 24, 2022 | -14.39 |
| Feb 23, 2022 | -13.33 |
| Feb 22, 2022 | -14.50 |
| Feb 18, 2022 | -14.42 |
| Feb 17, 2022 | -15.99 |
| Feb 16, 2022 | -17.20 |
| Feb 15, 2022 | -16.69 |
| Feb 14, 2022 | -15.49 |
| Feb 11, 2022 | -15.89 |
| Feb 10, 2022 | -15.93 |
| Feb 9, 2022 | -16.29 |
| Feb 8, 2022 | -14.69 |
| Feb 7, 2022 | -13.84 |
| Feb 4, 2022 | -13.03 |
| Feb 3, 2022 | -12.51 |
| Feb 2, 2022 | -12.72 |
| Feb 1, 2022 | -13.78 |
| Jan 31, 2022 | -13.77 |
| Jan 28, 2022 | -11.93 |
| Jan 27, 2022 | -11.31 |
| Jan 26, 2022 | -12.28 |
| Jan 25, 2022 | -12.86 |
| Jan 24, 2022 | -13.09 |
| Jan 21, 2022 | -12.47 |
| Jan 20, 2022 | -12.75 |
| Jan 19, 2022 | -13.55 |
| Jan 18, 2022 | -13.91 |
| Jan 14, 2022 | -14.92 |
| Jan 13, 2022 | -14.25 |
| Jan 12, 2022 | -14.77 |
| Jan 11, 2022 | -15.12 |
| Jan 10, 2022 | -15.52 |
| Jan 7, 2022 | -15.59 |
| Jan 6, 2022 | -16.19 |
| Jan 5, 2022 | -16.11 |
| Jan 4, 2022 | -17.61 |
| Jan 3, 2022 | -18.36 |
| Dec 31, 2021 | -17.61 |
| Dec 30, 2021 | -17.54 |
| Dec 29, 2021 | -17.62 |
| Dec 28, 2021 | -17.31 |
| Dec 27, 2021 | -17.40 |
| Dec 23, 2021 | -18.12 |
| Dec 22, 2021 | -17.85 |
| Dec 21, 2021 | -17.85 |
| Dec 20, 2021 | -17.38 |
| Dec 17, 2021 | -18.01 |
| Dec 16, 2021 | -17.31 |
| Dec 15, 2021 | -18.16 |
| Dec 14, 2021 | -17.48 |
| Dec 13, 2021 | -17.84 |
| Dec 10, 2021 | -17.87 |
| Dec 9, 2021 | -18.03 |
| Dec 8, 2021 | -19.36 |
| Dec 7, 2021 | -17.71 |
| Dec 6, 2021 | -16.59 |
| Dec 3, 2021 | -16.78 |
| Dec 2, 2021 | -17.63 |
| Dec 1, 2021 | -17.28 |
| Nov 30, 2021 | -20.74 |
| Nov 29, 2021 | -23.19 |
| Nov 26, 2021 | -7.76 |
| Nov 24, 2021 | -8.60 |
| Nov 23, 2021 | -8.71 |
| Nov 22, 2021 | -8.50 |
| Nov 19, 2021 | -11.76 |
| Nov 18, 2021 | -11.04 |
| Nov 17, 2021 | -10.72 |
| Nov 16, 2021 | -10.57 |
| Nov 15, 2021 | -10.20 |
| Nov 12, 2021 | -10.21 |
| Nov 11, 2021 | -10.81 |
| Nov 10, 2021 | -10.01 |
| Nov 9, 2021 | -10.21 |
| Nov 8, 2021 | -10.72 |
| Nov 5, 2021 | -11.43 |
| Nov 4, 2021 | -11.47 |
| Nov 3, 2021 | -11.89 |
| Nov 2, 2021 | -11.78 |
| Nov 1, 2021 | -11.34 |
| Oct 29, 2021 | -11.04 |
| Oct 28, 2021 | -12.21 |
| Oct 27, 2021 | -12.01 |
| Oct 26, 2021 | -12.42 |
| Oct 25, 2021 | -12.27 |
| Oct 22, 2021 | -12.38 |
| Oct 21, 2021 | -11.64 |
| Oct 20, 2021 | -10.66 |
| Oct 19, 2021 | -11.12 |
| Oct 18, 2021 | -11.03 |
| Oct 15, 2021 | -10.60 |
| Oct 14, 2021 | -10.27 |
| Oct 13, 2021 | -10.08 |
| Oct 12, 2021 | -10.91 |
| Oct 11, 2021 | -11.23 |
| Oct 8, 2021 | -11.52 |
| Oct 7, 2021 | -11.64 |
| Oct 6, 2021 | -12.00 |
| Oct 5, 2021 | -12.15 |
| Oct 4, 2021 | -12.29 |
| Oct 1, 2021 | -12.25 |
| Sep 30, 2021 | -11.71 |
| Sep 29, 2021 | -15.27 |
| Sep 28, 2021 | -15.84 |
| Sep 27, 2021 | -16.85 |
| Sep 24, 2021 | -16.32 |
| Sep 23, 2021 | -16.93 |
| Sep 22, 2021 | -15.98 |
| Sep 21, 2021 | -16.29 |
| Sep 20, 2021 | -15.89 |
| Sep 17, 2021 | -17.52 |
| Sep 16, 2021 | -16.40 |
| Sep 15, 2021 | -16.22 |
| Sep 14, 2021 | -16.31 |
| Sep 13, 2021 | -17.02 |
| Sep 10, 2021 | -17.02 |
| Sep 9, 2021 | -17.32 |
| Sep 8, 2021 | -17.02 |
| Sep 7, 2021 | -17.55 |
| Sep 3, 2021 | -17.26 |
| Sep 2, 2021 | -18.77 |
| Sep 1, 2021 | -18.46 |
| Aug 31, 2021 | -17.00 |
| Aug 30, 2021 | -16.76 |
| Aug 27, 2021 | -17.02 |
| Aug 26, 2021 | -16.49 |
| Aug 25, 2021 | -16.62 |
| Aug 24, 2021 | -16.26 |
| Aug 23, 2021 | -16.32 |
| Aug 20, 2021 | -15.08 |
| Aug 19, 2021 | -14.54 |
| Aug 18, 2021 | -15.60 |
| Aug 17, 2021 | -16.37 |
| Aug 16, 2021 | -15.36 |
| Aug 13, 2021 | -16.27 |
| Aug 12, 2021 | -16.30 |
| Aug 11, 2021 | -16.69 |
| Aug 10, 2021 | -17.41 |
| Aug 9, 2021 | -18.05 |
| Aug 6, 2021 | -17.81 |
| Aug 5, 2021 | -17.64 |
| Aug 4, 2021 | -16.47 |
| Aug 3, 2021 | -17.11 |
| Aug 2, 2021 | -16.98 |
| Jul 30, 2021 | -17.21 |
| Jul 29, 2021 | -17.79 |
| Jul 28, 2021 | -17.16 |
| Jul 27, 2021 | -16.61 |
| Jul 26, 2021 | -16.77 |
| Jul 23, 2021 | -18.10 |
| Jul 22, 2021 | -18.79 |
| Jul 21, 2021 | -19.21 |
| Jul 20, 2021 | -19.05 |
| Jul 19, 2021 | -18.31 |
| Jul 16, 2021 | -19.33 |
| Jul 15, 2021 | -18.87 |
| Jul 14, 2021 | -18.82 |
| Jul 13, 2021 | -19.94 |
| Jul 12, 2021 | -21.31 |
| Jul 9, 2021 | -21.53 |
| Jul 8, 2021 | -21.17 |
| Jul 7, 2021 | -20.57 |
| Jul 6, 2021 | -21.03 |
| Jul 2, 2021 | -22.00 |
| Jul 1, 2021 | -22.73 |
| Jun 30, 2021 | -21.17 |
| Jun 29, 2021 | -23.29 |
| Jun 28, 2021 | -23.46 |
| Jun 25, 2021 | -22.66 |
| Jun 24, 2021 | -22.49 |
| Jun 23, 2021 | -21.94 |
| Jun 22, 2021 | -21.65 |
| Jun 21, 2021 | -21.83 |
| Jun 18, 2021 | -21.56 |
| Jun 17, 2021 | -20.71 |
| Jun 16, 2021 | -20.42 |
| Jun 15, 2021 | -20.67 |
| Jun 14, 2021 | -21.30 |
| Jun 11, 2021 | -21.44 |
| Jun 10, 2021 | -21.64 |
| Jun 9, 2021 | -21.60 |
| Jun 8, 2021 | -21.52 |
| Jun 7, 2021 | -22.00 |
| Jun 4, 2021 | -20.12 |
| Jun 3, 2021 | -20.09 |
| Jun 2, 2021 | -20.78 |
| Jun 1, 2021 | -21.30 |
| May 28, 2021 | -21.53 |
| May 27, 2021 | -21.74 |
| May 26, 2021 | -22.10 |
| May 25, 2021 | -21.66 |
| May 24, 2021 | -21.75 |
| May 21, 2021 | -21.70 |
| May 20, 2021 | -22.66 |
| May 19, 2021 | -21.32 |
| May 18, 2021 | -22.09 |
| May 17, 2021 | -22.30 |
| May 14, 2021 | -22.78 |
| May 13, 2021 | -20.27 |
| May 12, 2021 | -20.35 |
| May 11, 2021 | -21.73 |
| May 10, 2021 | -21.83 |
| May 7, 2021 | -24.11 |
| May 6, 2021 | -23.94 |
| May 5, 2021 | -24.61 |
| May 4, 2021 | -25.36 |
| May 3, 2021 | -27.00 |
| Apr 30, 2021 | -28.14 |
| Apr 29, 2021 | -28.45 |
| Apr 28, 2021 | -29.25 |
| Apr 27, 2021 | -29.15 |
| Apr 26, 2021 | -29.24 |
| Apr 23, 2021 | -27.73 |
| Apr 22, 2021 | -27.79 |
| Apr 21, 2021 | -27.47 |
| Apr 20, 2021 | -27.11 |
| Apr 19, 2021 | -25.94 |
| Apr 16, 2021 | -27.16 |
| Apr 15, 2021 | -26.82 |
| Apr 14, 2021 | -25.96 |
| Apr 13, 2021 | -24.55 |
| Apr 12, 2021 | -24.22 |
| Apr 9, 2021 | -23.41 |
| Apr 8, 2021 | -25.59 |
| Apr 7, 2021 | -25.49 |
| Apr 6, 2021 | -25.69 |
| Apr 5, 2021 | -27.82 |
| Apr 1, 2021 | -26.87 |
| Mar 31, 2021 | -27.02 |
| Mar 30, 2021 | -26.85 |
| Mar 29, 2021 | -25.13 |
| Mar 26, 2021 | -25.02 |
| Mar 25, 2021 | -26.05 |
| Mar 24, 2021 | -25.13 |
| Mar 23, 2021 | -26.81 |
| Mar 22, 2021 | -28.85 |
| Mar 19, 2021 | -28.52 |
| Mar 18, 2021 | -28.49 |
| Mar 17, 2021 | -31.00 |
| Mar 16, 2021 | -31.01 |
| Mar 15, 2021 | -30.80 |
| Mar 12, 2021 | -31.39 |
| Mar 11, 2021 | -32.22 |
| Mar 10, 2021 | -29.79 |
| Mar 9, 2021 | -27.70 |
| Mar 8, 2021 | -25.55 |
| Mar 5, 2021 | -26.76 |
| Mar 4, 2021 | -26.26 |
| Mar 3, 2021 | -31.58 |
| Mar 2, 2021 | -32.06 |
| Mar 1, 2021 | -32.60 |
| Feb 26, 2021 | -29.59 |
| Feb 25, 2021 | -29.58 |
| Feb 24, 2021 | -30.61 |
| Feb 23, 2021 | -28.52 |
| Feb 22, 2021 | -28.69 |
| Feb 19, 2021 | -28.71 |
| Feb 18, 2021 | -27.61 |
| Feb 17, 2021 | -27.93 |
| Feb 16, 2021 | -26.79 |
| Feb 12, 2021 | -25.55 |
| Feb 11, 2021 | -24.90 |
| Feb 10, 2021 | -25.56 |
| Feb 9, 2021 | -26.75 |
| Feb 8, 2021 | -25.51 |
| Feb 5, 2021 | -25.03 |
| Feb 4, 2021 | -24.60 |
| Feb 3, 2021 | -24.73 |
| Feb 2, 2021 | -25.93 |
| Feb 1, 2021 | -25.01 |
| Jan 29, 2021 | -25.37 |
| Jan 28, 2021 | -25.81 |
| Jan 27, 2021 | -24.33 |
| Jan 26, 2021 | -26.04 |
| Jan 25, 2021 | -26.88 |
| Jan 22, 2021 | -26.05 |
| Jan 21, 2021 | -25.33 |
| Jan 20, 2021 | -25.31 |
| Jan 19, 2021 | -25.10 |
| Jan 15, 2021 | -24.52 |
| Jan 14, 2021 | -23.83 |
| Jan 13, 2021 | -23.23 |
| Jan 12, 2021 | -23.89 |
| Jan 11, 2021 | -23.80 |
| Jan 8, 2021 | -23.82 |
| Jan 7, 2021 | -23.33 |
| Jan 6, 2021 | -22.42 |
| Jan 5, 2021 | -21.88 |
| Jan 4, 2021 | -20.65 |
| Dec 31, 2020 | -20.92 |
| Dec 30, 2020 | -23.70 |
| Dec 29, 2020 | -22.08 |
| Dec 28, 2020 | -23.17 |
| Dec 24, 2020 | -23.77 |
| Dec 23, 2020 | -23.80 |
| Dec 22, 2020 | -23.87 |
| Dec 21, 2020 | -23.02 |
| Dec 18, 2020 | -22.77 |
| Dec 17, 2020 | -24.20 |
| Dec 16, 2020 | -23.25 |
| Dec 15, 2020 | -23.54 |
| Dec 14, 2020 | -22.66 |
| Dec 11, 2020 | -22.65 |
| Dec 10, 2020 | -21.80 |
| Dec 9, 2020 | -20.84 |
| Dec 8, 2020 | -21.13 |
| Dec 7, 2020 | -21.66 |
| Dec 4, 2020 | -21.70 |
| Dec 3, 2020 | -20.21 |
| Dec 2, 2020 | -20.20 |
| Dec 1, 2020 | -19.38 |
| Nov 30, 2020 | -20.87 |
| Nov 27, 2020 | -17.73 |
| Nov 25, 2020 | -16.39 |
| Nov 24, 2020 | -16.76 |
| Nov 23, 2020 | -15.33 |
| Nov 20, 2020 | -14.30 |
| Nov 19, 2020 | -14.40 |
| Nov 18, 2020 | -13.92 |
| Nov 17, 2020 | -14.14 |
| Nov 16, 2020 | -13.78 |
| Nov 13, 2020 | -14.12 |
| Nov 12, 2020 | -13.93 |
| Nov 11, 2020 | -14.16 |
| Nov 10, 2020 | -14.02 |
| Nov 9, 2020 | -14.13 |
| Nov 6, 2020 | -13.48 |
| Nov 5, 2020 | -14.92 |
| Nov 4, 2020 | -16.21 |
| Nov 3, 2020 | -14.57 |
| Nov 2, 2020 | -14.72 |
| Oct 30, 2020 | -14.70 |
| Oct 29, 2020 | -15.90 |
| Oct 28, 2020 | -16.17 |
| Oct 27, 2020 | -17.64 |
| Oct 26, 2020 | -16.21 |
| Oct 23, 2020 | -17.36 |
| Oct 22, 2020 | -16.93 |
| Oct 21, 2020 | -15.92 |
| Oct 20, 2020 | -16.58 |
| Oct 19, 2020 | -17.73 |
| Oct 16, 2020 | -19.16 |
| Oct 15, 2020 | -18.88 |
| Oct 14, 2020 | -18.35 |
| Oct 13, 2020 | -18.82 |
| Oct 12, 2020 | -19.28 |
| Oct 9, 2020 | -18.68 |
| Oct 8, 2020 | -17.35 |
| Oct 7, 2020 | -17.28 |
| Oct 6, 2020 | -16.54 |
| Oct 5, 2020 | -16.40 |
| Oct 2, 2020 | -14.79 |
| Oct 1, 2020 | -15.09 |
| Sep 30, 2020 | -14.73 |
| Sep 29, 2020 | -24.17 |
| Sep 28, 2020 | -23.38 |
| Sep 25, 2020 | -23.71 |
| Sep 24, 2020 | -23.94 |
| Sep 23, 2020 | -23.65 |
| Sep 22, 2020 | -24.80 |
| Sep 21, 2020 | -25.36 |
| Sep 18, 2020 | -27.78 |
| Sep 17, 2020 | -26.50 |
| Sep 16, 2020 | -26.47 |
| Sep 15, 2020 | -26.48 |
| Sep 14, 2020 | -26.94 |
| Sep 11, 2020 | -24.97 |
| Sep 10, 2020 | -25.29 |
| Sep 9, 2020 | -25.53 |
| Sep 8, 2020 | -24.92 |
| Sep 4, 2020 | -24.29 |
| Sep 3, 2020 | -25.46 |
| Sep 2, 2020 | -27.43 |
| Sep 1, 2020 | -27.59 |
| Aug 31, 2020 | -27.39 |
| Aug 28, 2020 | -26.87 |
| Aug 27, 2020 | -26.18 |
| Aug 26, 2020 | -27.16 |
| Aug 25, 2020 | -27.33 |
| Aug 24, 2020 | -26.47 |
| Aug 21, 2020 | -26.96 |
| Aug 20, 2020 | -27.21 |
| Aug 19, 2020 | -27.35 |
| Aug 18, 2020 | -25.70 |
| Aug 17, 2020 | -25.67 |
| Aug 14, 2020 | -24.41 |
| Aug 13, 2020 | -24.21 |
| Aug 12, 2020 | -23.61 |
| Aug 11, 2020 | -22.99 |
| Aug 10, 2020 | -23.59 |
| Aug 7, 2020 | -22.87 |
| Aug 6, 2020 | -22.87 |
| Aug 5, 2020 | -23.19 |
| Aug 4, 2020 | -24.04 |
| Aug 3, 2020 | -23.43 |
| Jul 31, 2020 | -23.66 |
| Jul 30, 2020 | -24.47 |
| Jul 29, 2020 | -23.71 |
| Jul 28, 2020 | -24.53 |
| Jul 27, 2020 | -25.38 |
| Jul 24, 2020 | -24.05 |
| Jul 23, 2020 | -23.62 |
| Jul 22, 2020 | -23.93 |
| Jul 21, 2020 | -23.31 |
| Jul 20, 2020 | -24.54 |
| Jul 17, 2020 | -23.62 |
| Jul 16, 2020 | -23.46 |
| Jul 15, 2020 | -24.14 |
| Jul 14, 2020 | -22.98 |
| Jul 13, 2020 | -21.63 |
| Jul 10, 2020 | -23.46 |
| Jul 9, 2020 | -24.31 |
| Jul 8, 2020 | -24.70 |
| Jul 7, 2020 | -23.86 |
| Jul 6, 2020 | -24.64 |
| Jul 2, 2020 | -25.64 |
| Jul 1, 2020 | -26.06 |
| Jun 30, 2020 | -23.73 |
| Jun 29, 2020 | -18.20 |
| Jun 26, 2020 | -18.97 |
| Jun 25, 2020 | -18.95 |
| Jun 24, 2020 | -19.14 |
| Jun 23, 2020 | -20.45 |
| Jun 22, 2020 | -20.21 |
| Jun 19, 2020 | -19.94 |
| Jun 18, 2020 | -20.59 |
| Jun 17, 2020 | -20.82 |
| Jun 16, 2020 | -23.67 |
| Jun 15, 2020 | -20.68 |
| Jun 12, 2020 | -20.38 |
| Jun 11, 2020 | -19.43 |
| Jun 10, 2020 | -22.06 |
| Jun 9, 2020 | -20.68 |
| Jun 8, 2020 | -21.57 |
| Jun 5, 2020 | -21.78 |
| Jun 4, 2020 | -22.49 |
| Jun 3, 2020 | -22.22 |
| Jun 2, 2020 | -22.56 |
| Jun 1, 2020 | -23.02 |
| May 29, 2020 | -24.22 |
| May 28, 2020 | -23.60 |
| May 27, 2020 | -22.78 |
| May 26, 2020 | -24.37 |
| May 22, 2020 | -25.17 |
| May 21, 2020 | -25.76 |
| May 20, 2020 | -26.36 |
| May 19, 2020 | -25.28 |
| May 18, 2020 | -27.28 |
| May 15, 2020 | -28.86 |
| May 14, 2020 | -28.81 |
| May 13, 2020 | -27.33 |
| May 12, 2020 | -28.76 |
| May 11, 2020 | -29.34 |
| May 8, 2020 | -28.16 |
| May 7, 2020 | -26.98 |
| May 6, 2020 | -26.01 |
| May 5, 2020 | -24.95 |
| May 4, 2020 | -23.26 |
| May 1, 2020 | -21.18 |
| Apr 30, 2020 | -21.71 |
| Apr 29, 2020 | -23.30 |
| Apr 28, 2020 | -23.21 |
| Apr 27, 2020 | -23.50 |
| Apr 24, 2020 | -22.71 |
| Apr 23, 2020 | -23.13 |
| Apr 22, 2020 | -23.20 |
| Apr 21, 2020 | -21.67 |
| Apr 20, 2020 | -20.57 |
| Apr 17, 2020 | -20.82 |
| Apr 16, 2020 | -20.29 |
| Apr 15, 2020 | -20.49 |
| Apr 14, 2020 | -21.14 |
| Apr 13, 2020 | -19.27 |
| Apr 9, 2020 | -19.94 |
| Apr 8, 2020 | -18.63 |
| Apr 7, 2020 | -17.68 |
| Apr 6, 2020 | -16.84 |
| Apr 3, 2020 | -15.65 |
| Apr 2, 2020 | -17.17 |
| Apr 1, 2020 | -16.55 |
| Mar 31, 2020 | -19.35 |
| Mar 30, 2020 | -17.57 |
| Mar 27, 2020 | -16.68 |
| Mar 26, 2020 | -17.95 |
| Mar 25, 2020 | -16.17 |
| Mar 24, 2020 | -16.92 |
| Mar 23, 2020 | -15.11 |
| Mar 20, 2020 | -16.89 |
| Mar 19, 2020 | -17.16 |
| Mar 18, 2020 | -14.48 |
| Mar 17, 2020 | -18.30 |
| Mar 16, 2020 | -16.54 |
| Mar 13, 2020 | -20.30 |
| Mar 12, 2020 | -16.68 |
| Mar 11, 2020 | -23.92 |
| Mar 10, 2020 | -26.50 |
| Mar 9, 2020 | -24.13 |
| Mar 6, 2020 | -26.18 |
| Mar 5, 2020 | -29.99 |
| Mar 4, 2020 | -28.50 |
| Mar 3, 2020 | -27.72 |
| Mar 2, 2020 | -29.26 |
| Feb 28, 2020 | -26.16 |
| Feb 27, 2020 | -25.55 |
| Feb 26, 2020 | -27.14 |
| Feb 25, 2020 | -26.12 |
| Feb 24, 2020 | -29.06 |
| Feb 21, 2020 | -29.85 |
| Feb 20, 2020 | -30.72 |
| Feb 19, 2020 | -32.02 |
| Feb 18, 2020 | -31.71 |
| Feb 14, 2020 | -33.06 |
| Feb 13, 2020 | -33.17 |
| Feb 12, 2020 | -33.88 |
| Feb 11, 2020 | -32.48 |
| Feb 10, 2020 | -30.00 |
| Feb 7, 2020 | -29.41 |
| Feb 6, 2020 | -29.61 |
| Feb 5, 2020 | -29.62 |
| Feb 4, 2020 | -29.36 |
| Feb 3, 2020 | -26.91 |
| Jan 31, 2020 | -25.40 |
| Jan 30, 2020 | -25.75 |
| Jan 29, 2020 | -27.49 |
| Jan 28, 2020 | -29.13 |
| Jan 27, 2020 | -28.89 |
| Jan 24, 2020 | -27.78 |
| Jan 23, 2020 | -27.79 |
| Jan 22, 2020 | -28.29 |
| Jan 21, 2020 | -26.76 |
| Jan 17, 2020 | -25.13 |
| Jan 16, 2020 | -25.40 |
| Jan 15, 2020 | -23.23 |
| Jan 14, 2020 | -22.11 |
| Jan 13, 2020 | -22.21 |
| Jan 10, 2020 | -24.08 |
| Jan 9, 2020 | -25.00 |
| Jan 8, 2020 | -25.00 |
| Jan 7, 2020 | -27.06 |
| Jan 6, 2020 | -29.15 |
| Jan 3, 2020 | -30.09 |
| Jan 2, 2020 | -28.40 |
| Dec 31, 2019 | -27.38 |
| Dec 30, 2019 | -39.09 |
| Dec 27, 2019 | -41.30 |
| Dec 26, 2019 | -43.11 |
| Dec 24, 2019 | -42.61 |
| Dec 23, 2019 | -39.90 |
| Dec 20, 2019 | -38.77 |
| Dec 19, 2019 | -37.72 |
| Dec 18, 2019 | -43.68 |
| Dec 17, 2019 | -41.80 |
| Dec 16, 2019 | -43.91 |
| Dec 13, 2019 | -45.77 |
| Dec 12, 2019 | -44.89 |
| Dec 11, 2019 | -42.89 |
| Dec 10, 2019 | -43.89 |
| Dec 9, 2019 | -43.53 |
| Dec 6, 2019 | -43.49 |
| Dec 5, 2019 | -41.10 |
| Dec 4, 2019 | -41.83 |
| Dec 3, 2019 | -40.82 |
| Dec 2, 2019 | -42.52 |
| Nov 29, 2019 | -38.10 |
| Nov 27, 2019 | -39.40 |
| Nov 26, 2019 | -36.57 |
| Nov 25, 2019 | -38.50 |
| Nov 22, 2019 | -36.27 |
| Nov 21, 2019 | -33.44 |
| Nov 20, 2019 | -34.07 |
| Nov 19, 2019 | -35.82 |
| Nov 18, 2019 | -35.02 |
| Nov 15, 2019 | -33.75 |
| Nov 14, 2019 | -33.32 |
| Nov 13, 2019 | -33.56 |
| Nov 12, 2019 | -29.68 |
| Nov 11, 2019 | -29.22 |
| Nov 8, 2019 | -25.84 |
| Nov 7, 2019 | -25.25 |
| Nov 6, 2019 | -26.44 |
| Nov 5, 2019 | -26.25 |
| Nov 4, 2019 | -26.82 |
| Nov 1, 2019 | -25.64 |
| Oct 31, 2019 | -24.53 |
| Oct 30, 2019 | -23.09 |
| Oct 29, 2019 | -24.36 |
| Oct 28, 2019 | -24.68 |
| Oct 25, 2019 | -21.95 |
| Oct 24, 2019 | -22.03 |
| Oct 23, 2019 | -22.84 |
| Oct 22, 2019 | -20.87 |
| Oct 21, 2019 | -20.80 |
| Oct 18, 2019 | -20.13 |
| Oct 17, 2019 | -21.61 |
| Oct 16, 2019 | -23.52 |
| Oct 15, 2019 | -22.40 |
| Oct 14, 2019 | -20.00 |
| Oct 11, 2019 | -21.31 |
| Oct 10, 2019 | -20.23 |
| Oct 9, 2019 | -20.05 |
| Oct 8, 2019 | -21.18 |
| Oct 7, 2019 | -22.20 |
| Oct 4, 2019 | -21.44 |
| Oct 3, 2019 | -20.63 |
| Oct 2, 2019 | -19.06 |
| Oct 1, 2019 | -17.58 |
| Sep 30, 2019 | -18.95 |
| Sep 27, 2019 | -20.66 |
| Sep 26, 2019 | -25.93 |
| Sep 25, 2019 | -26.41 |
| Sep 24, 2019 | -26.51 |
| Sep 23, 2019 | -31.39 |
| Sep 20, 2019 | -33.48 |
| Sep 19, 2019 | -33.04 |
| Sep 18, 2019 | -31.57 |
| Sep 17, 2019 | -29.71 |
| Sep 16, 2019 | -28.92 |
| Sep 13, 2019 | -29.74 |
| Sep 12, 2019 | -29.21 |
| Sep 11, 2019 | -32.34 |
| Sep 10, 2019 | -30.63 |
| Sep 9, 2019 | -26.25 |
| Sep 6, 2019 | -27.57 |
| Sep 5, 2019 | -29.98 |
| Sep 4, 2019 | -27.82 |
| Sep 3, 2019 | -26.40 |
| Aug 30, 2019 | -29.72 |
| Aug 29, 2019 | -31.22 |
| Aug 28, 2019 | -30.87 |
| Aug 27, 2019 | -28.49 |
| Aug 26, 2019 | -26.74 |
| Aug 23, 2019 | -25.51 |
| Aug 22, 2019 | -26.06 |
| Aug 21, 2019 | -28.10 |
| Aug 20, 2019 | -28.79 |
| Aug 19, 2019 | -29.40 |
| Aug 16, 2019 | -27.52 |
| Aug 15, 2019 | -26.12 |
| Aug 14, 2019 | -26.70 |
| Aug 13, 2019 | -27.36 |
| Aug 12, 2019 | -28.40 |
| Aug 9, 2019 | -29.06 |
| Aug 8, 2019 | -28.37 |
| Aug 7, 2019 | -27.35 |
| Aug 6, 2019 | -28.78 |
| Aug 5, 2019 | -27.61 |
| Aug 2, 2019 | -30.49 |
| Aug 1, 2019 | -32.36 |
| Jul 31, 2019 | -32.57 |
| Jul 30, 2019 | -32.17 |
| Jul 29, 2019 | -34.29 |
| Jul 26, 2019 | -31.11 |
| Jul 25, 2019 | -32.74 |
| Jul 24, 2019 | -32.78 |
| Jul 23, 2019 | -33.39 |
| Jul 22, 2019 | -35.67 |
| Jul 19, 2019 | -33.89 |
| Jul 18, 2019 | -32.89 |
| Jul 17, 2019 | -33.13 |
| Jul 16, 2019 | -32.24 |
| Jul 15, 2019 | -32.23 |
| Jul 12, 2019 | -31.61 |
| Jul 11, 2019 | -29.94 |
| Jul 10, 2019 | -29.08 |
| Jul 9, 2019 | -27.52 |
| Jul 8, 2019 | -27.16 |
| Jul 5, 2019 | -29.44 |
| Jul 3, 2019 | -29.89 |
| Jul 2, 2019 | -28.92 |
| Jul 1, 2019 | -29.17 |
| Jun 28, 2019 | -37.35 |
| Jun 27, 2019 | -34.78 |
| Jun 26, 2019 | -36.36 |
| Jun 25, 2019 | -37.40 |
| Jun 24, 2019 | -38.41 |
| Jun 21, 2019 | -24.72 |
| Jun 20, 2019 | -24.45 |
| Jun 19, 2019 | -24.40 |
| Jun 18, 2019 | -23.97 |
| Jun 17, 2019 | -24.20 |
| Jun 14, 2019 | -22.50 |
| Jun 13, 2019 | -26.40 |
| Jun 12, 2019 | -28.04 |
| Jun 11, 2019 | -27.59 |
| Jun 10, 2019 | -27.95 |
| Jun 7, 2019 | -27.41 |
| Jun 6, 2019 | -27.32 |
| Jun 5, 2019 | -27.65 |
| Jun 4, 2019 | -27.01 |
| Jun 3, 2019 | -27.68 |
| May 31, 2019 | -27.29 |
| May 30, 2019 | -27.95 |
| May 29, 2019 | -27.47 |
| May 28, 2019 | -28.22 |
| May 24, 2019 | -28.45 |
| May 23, 2019 | -27.95 |
| May 22, 2019 | -28.29 |
| May 21, 2019 | -28.49 |
| May 20, 2019 | -28.16 |
| May 17, 2019 | -29.48 |
| May 16, 2019 | -29.90 |
| May 15, 2019 | -31.36 |
| May 14, 2019 | -32.79 |
| May 13, 2019 | -32.18 |
| May 10, 2019 | -32.43 |
| May 9, 2019 | -29.20 |
| May 8, 2019 | -28.20 |
| May 7, 2019 | -28.16 |
| May 6, 2019 | -27.47 |
| May 3, 2019 | -27.24 |
| May 2, 2019 | -27.67 |
| May 1, 2019 | -28.39 |
| Apr 30, 2019 | -28.81 |
| Apr 29, 2019 | -28.87 |
| Apr 26, 2019 | -29.09 |
| Apr 25, 2019 | -28.85 |
| Apr 24, 2019 | -29.16 |
| Apr 23, 2019 | -29.94 |
| Apr 22, 2019 | -28.32 |
| Apr 18, 2019 | -27.20 |
| Apr 17, 2019 | -26.25 |
| Apr 16, 2019 | -26.55 |
| Apr 15, 2019 | -26.43 |
| Apr 12, 2019 | -27.92 |
| Apr 11, 2019 | -28.22 |
| Apr 10, 2019 | -27.92 |
| Apr 9, 2019 | -27.40 |
| Apr 8, 2019 | -29.22 |
| Apr 5, 2019 | -30.74 |
| Apr 4, 2019 | -31.06 |
| Apr 3, 2019 | -29.43 |
| Apr 2, 2019 | -27.60 |
| Apr 1, 2019 | -29.09 |
| Mar 29, 2019 | -22.18 |
| Mar 28, 2019 | -19.28 |
| Mar 27, 2019 | -17.96 |
| Mar 26, 2019 | -16.77 |
| Mar 25, 2019 | -16.80 |
| Mar 22, 2019 | -14.55 |
| Mar 21, 2019 | -13.57 |
| Mar 20, 2019 | -11.78 |
| Mar 19, 2019 | -11.82 |
| Mar 18, 2019 | -10.94 |
| Mar 15, 2019 | -10.76 |
| Mar 14, 2019 | -9.56 |
| Mar 13, 2019 | -9.56 |
| Mar 12, 2019 | -10.71 |
| Mar 11, 2019 | -10.38 |
| Mar 8, 2019 | -11.80 |
| Mar 7, 2019 | -12.88 |
| Mar 6, 2019 | -13.32 |
| Mar 5, 2019 | -12.21 |
| Mar 4, 2019 | -11.63 |
| Mar 1, 2019 | -12.36 |
| Feb 28, 2019 | -11.98 |
| Feb 27, 2019 | -12.89 |
| Feb 26, 2019 | -12.46 |
| Feb 25, 2019 | -12.26 |
| Feb 22, 2019 | -12.18 |
| Feb 21, 2019 | -11.95 |
| Feb 20, 2019 | -12.24 |
| Feb 19, 2019 | -12.41 |
| Feb 15, 2019 | -12.59 |
| Feb 14, 2019 | -11.89 |
| Feb 13, 2019 | -12.02 |
| Feb 12, 2019 | -11.79 |
| Feb 11, 2019 | -11.89 |
| Feb 8, 2019 | -12.72 |
| Feb 7, 2019 | -12.31 |
| Feb 6, 2019 | -13.08 |
| Feb 5, 2019 | -12.88 |
| Feb 4, 2019 | -13.04 |
| Feb 1, 2019 | -13.07 |
| Jan 31, 2019 | -12.72 |
| Jan 30, 2019 | -12.46 |
| Jan 29, 2019 | -11.74 |
| Jan 28, 2019 | -12.12 |
| Jan 25, 2019 | -12.76 |
| Jan 24, 2019 | -12.88 |
| Jan 23, 2019 | -12.17 |
| Jan 22, 2019 | -11.76 |
| Jan 18, 2019 | -12.86 |
| Jan 17, 2019 | -12.62 |
| Jan 16, 2019 | -13.57 |
| Jan 15, 2019 | -14.79 |
| Jan 14, 2019 | -14.60 |
| Jan 11, 2019 | -15.61 |
| Jan 10, 2019 | -16.17 |
| Jan 9, 2019 | -15.67 |
| Jan 8, 2019 | -16.52 |
| Jan 7, 2019 | -15.29 |
| Jan 4, 2019 | -14.89 |
| Jan 3, 2019 | -12.20 |
| Jan 2, 2019 | -12.44 |
| Dec 31, 2018 | -10.45 |
| Dec 28, 2018 | -18.04 |
| Dec 27, 2018 | -17.66 |
| Dec 26, 2018 | -17.97 |
| Dec 24, 2018 | -18.11 |
| Dec 21, 2018 | -17.64 |
| Dec 20, 2018 | -18.38 |
| Dec 19, 2018 | -20.08 |
| Dec 18, 2018 | -20.59 |
| Dec 17, 2018 | -21.29 |
| Dec 14, 2018 | -22.73 |
| Dec 13, 2018 | -22.88 |
| Dec 12, 2018 | -21.61 |
| Dec 11, 2018 | -21.04 |
| Dec 10, 2018 | -21.20 |
| Dec 7, 2018 | -21.27 |
| Dec 6, 2018 | -21.24 |
| Dec 4, 2018 | -21.73 |
| Dec 3, 2018 | -22.96 |
| Nov 30, 2018 | -23.44 |
| Nov 29, 2018 | -21.21 |
| Nov 28, 2018 | -21.62 |
| Nov 27, 2018 | -18.92 |
| Nov 26, 2018 | -17.88 |
| Nov 23, 2018 | -18.39 |
| Nov 21, 2018 | -17.96 |
| Nov 20, 2018 | -17.95 |
| Nov 19, 2018 | -18.02 |
| Nov 16, 2018 | -18.07 |
| Nov 15, 2018 | -19.18 |
| Nov 14, 2018 | -19.22 |
| Nov 13, 2018 | -17.78 |
| Nov 12, 2018 | -19.09 |
| Nov 9, 2018 | -19.94 |
| Nov 8, 2018 | -18.23 |
| Nov 7, 2018 | -19.25 |
| Nov 6, 2018 | -19.09 |
| Nov 5, 2018 | -19.82 |
| Nov 2, 2018 | -20.32 |
| Nov 1, 2018 | -21.28 |
| Oct 31, 2018 | -17.95 |
| Oct 30, 2018 | -16.93 |
| Oct 29, 2018 | -15.82 |
| Oct 26, 2018 | -16.45 |
| Oct 25, 2018 | -17.09 |
| Oct 24, 2018 | -17.63 |
| Oct 23, 2018 | -18.64 |
| Oct 22, 2018 | -18.54 |
| Oct 19, 2018 | -20.35 |
| Oct 18, 2018 | -18.01 |
| Oct 17, 2018 | -18.87 |
| Oct 16, 2018 | -22.69 |
| Oct 15, 2018 | -17.25 |
| Oct 12, 2018 | -12.80 |
| Oct 11, 2018 | -12.07 |
| Oct 10, 2018 | -11.53 |
| Oct 9, 2018 | -11.69 |
| Oct 8, 2018 | -12.08 |
| Oct 5, 2018 | -12.41 |
| Oct 4, 2018 | -12.93 |
| Oct 3, 2018 | -13.10 |
| Oct 2, 2018 | -14.80 |
| Oct 1, 2018 | -13.80 |
| Sep 28, 2018 | -18.39 |
| Sep 27, 2018 | -18.88 |
| Sep 26, 2018 | -18.81 |
| Sep 25, 2018 | -19.06 |
| Sep 24, 2018 | -18.49 |
| Sep 21, 2018 | -17.42 |
| Sep 20, 2018 | -17.58 |
| Sep 19, 2018 | -16.91 |
| Sep 18, 2018 | -16.10 |
| Sep 17, 2018 | -15.81 |
| Sep 14, 2018 | -17.12 |
| Sep 13, 2018 | -18.74 |
| Sep 12, 2018 | -18.85 |
| Sep 11, 2018 | -23.17 |
| Sep 10, 2018 | -21.48 |
| Sep 7, 2018 | -20.17 |
| Sep 6, 2018 | -17.97 |
| Sep 5, 2018 | -17.23 |
| Sep 4, 2018 | -17.03 |
| Aug 31, 2018 | -16.80 |
| Aug 30, 2018 | -16.91 |
| Aug 29, 2018 | -16.93 |
| Aug 28, 2018 | -17.32 |
| Aug 27, 2018 | -17.01 |
| Aug 24, 2018 | -17.21 |
| Aug 23, 2018 | -17.08 |
| Aug 22, 2018 | -16.57 |
| Aug 21, 2018 | -16.47 |
| Aug 20, 2018 | -16.89 |
| Aug 17, 2018 | -16.55 |
| Aug 16, 2018 | -15.39 |
| Aug 15, 2018 | -16.35 |
| Aug 14, 2018 | -16.19 |
| Aug 13, 2018 | -16.08 |
| Aug 10, 2018 | -16.20 |
| Aug 9, 2018 | -16.20 |
| Aug 8, 2018 | -15.96 |
| Aug 7, 2018 | -16.47 |
| Aug 6, 2018 | -16.22 |
| Aug 3, 2018 | -15.88 |
| Aug 2, 2018 | -16.09 |
| Aug 1, 2018 | -17.10 |
| Jul 31, 2018 | -16.82 |
| Jul 30, 2018 | -15.66 |
| Jul 27, 2018 | -16.96 |
| Jul 26, 2018 | -17.70 |
| Jul 25, 2018 | -18.00 |
| Jul 24, 2018 | -18.84 |
| Jul 23, 2018 | -19.62 |
| Jul 20, 2018 | -19.44 |
| Jul 19, 2018 | -18.98 |
| Jul 18, 2018 | -19.55 |
| Jul 17, 2018 | -18.76 |
| Jul 16, 2018 | -18.28 |
| Jul 13, 2018 | -17.77 |
| Jul 12, 2018 | -17.67 |
| Jul 11, 2018 | -17.07 |
| Jul 10, 2018 | -15.92 |
| Jul 9, 2018 | -14.87 |
| Jul 6, 2018 | -14.89 |
| Jul 5, 2018 | -14.36 |
| Jul 3, 2018 | -14.12 |
| Jul 2, 2018 | -13.99 |
| Jun 29, 2018 | -17.09 |
| Jun 28, 2018 | -16.34 |
| Jun 27, 2018 | -15.23 |
| Jun 26, 2018 | -16.51 |
| Jun 25, 2018 | -16.51 |
| Jun 22, 2018 | -17.26 |
| Jun 21, 2018 | -15.71 |
| Jun 20, 2018 | -17.74 |
| Jun 19, 2018 | -16.81 |
| Jun 18, 2018 | -16.29 |
| Jun 15, 2018 | -15.98 |
| Jun 14, 2018 | -16.03 |
| Jun 13, 2018 | -15.48 |
| Jun 12, 2018 | -15.36 |
| Jun 11, 2018 | -16.79 |
| Jun 8, 2018 | -15.33 |
| Jun 7, 2018 | -13.45 |
| Jun 6, 2018 | -13.07 |
| Jun 5, 2018 | -10.66 |
| Jun 4, 2018 | -9.97 |
| Jun 1, 2018 | -9.50 |
| May 31, 2018 | -9.48 |
| May 30, 2018 | -9.33 |
| May 29, 2018 | -9.50 |
| May 25, 2018 | -9.52 |
| May 24, 2018 | -9.30 |
| May 23, 2018 | -9.42 |
| May 22, 2018 | -9.83 |
| May 21, 2018 | -10.25 |
| May 18, 2018 | -10.66 |
| May 17, 2018 | -10.33 |
| May 16, 2018 | -10.10 |
| May 15, 2018 | -9.37 |
| May 14, 2018 | -9.17 |
| May 11, 2018 | -9.17 |
| May 10, 2018 | -9.42 |
| May 9, 2018 | -9.00 |
| May 8, 2018 | -9.15 |
| May 7, 2018 | -9.58 |
| May 4, 2018 | -9.13 |
| May 3, 2018 | -9.25 |
| May 2, 2018 | -8.34 |
| May 1, 2018 | -8.17 |
| Apr 30, 2018 | -8.35 |
| Apr 27, 2018 | -8.54 |
| Apr 26, 2018 | -8.34 |
| Apr 25, 2018 | -7.67 |
| Apr 24, 2018 | -7.51 |
| Apr 23, 2018 | -7.32 |
| Apr 20, 2018 | -9.17 |
| Apr 19, 2018 | -9.68 |
| Apr 18, 2018 | -9.13 |
| Apr 17, 2018 | -9.05 |
| Apr 16, 2018 | -9.00 |
| Apr 12, 2018 | -8.73 |
| Apr 11, 2018 | -8.95 |
| Apr 10, 2018 | -9.10 |
| Apr 9, 2018 | -8.67 |
| Apr 6, 2018 | -8.82 |
| Apr 5, 2018 | -9.03 |
| Apr 4, 2018 | -8.98 |
| Apr 3, 2018 | -8.39 |
| Apr 2, 2018 | -8.44 |
| Mar 29, 2018 | -1.10 |
| Mar 28, 2018 | -0.81 |
| Mar 27, 2018 | -0.73 |
| Mar 26, 2018 | -0.87 |
| Mar 23, 2018 | -1.29 |
| Mar 22, 2018 | -1.76 |
| Mar 21, 2018 | -1.50 |
| Mar 20, 2018 | -2.09 |
| Mar 19, 2018 | -2.29 |
| Mar 16, 2018 | -3.25 |
| Mar 15, 2018 | -2.29 |
| Mar 14, 2018 | -2.16 |
| Mar 13, 2018 | -1.31 |
| Mar 12, 2018 | -0.72 |
| Mar 9, 2018 | -0.57 |
| Mar 8, 2018 | -0.97 |
| Mar 7, 2018 | -0.81 |
| Mar 6, 2018 | -0.76 |
| Mar 5, 2018 | -0.01 |
| Mar 2, 2018 | -0.89 |
| Mar 1, 2018 | -0.86 |
| Feb 28, 2018 | -1.08 |
| Feb 27, 2018 | -1.24 |
| Feb 26, 2018 | -0.72 |
| Feb 23, 2018 | 0.39 |
| Feb 22, 2018 | 0.15 |
| Feb 21, 2018 | 0.76 |
| Feb 20, 2018 | 0.84 |
| Feb 16, 2018 | 0.83 |
| Feb 15, 2018 | 0.58 |
| Feb 14, 2018 | 0.28 |
| Feb 13, 2018 | -0.07 |
| Feb 12, 2018 | 0.45 |
| Feb 9, 2018 | -0.44 |
| Feb 8, 2018 | -0.31 |
| Feb 7, 2018 | -0.53 |
| Feb 6, 2018 | 0.01 |
| Feb 5, 2018 | 0.52 |
| Feb 2, 2018 | -0.36 |
| Feb 1, 2018 | -0.57 |
| Jan 31, 2018 | -0.95 |
| Jan 30, 2018 | -1.03 |
| Jan 29, 2018 | -0.59 |
| Jan 26, 2018 | -1.04 |
| Jan 25, 2018 | -0.39 |
| Jan 24, 2018 | -0.43 |
| Jan 23, 2018 | -0.65 |
| Jan 22, 2018 | -0.93 |
| Jan 19, 2018 | -1.31 |
| Jan 18, 2018 | -0.69 |
| Jan 17, 2018 | -0.51 |
| Jan 16, 2018 | -0.81 |
| Jan 12, 2018 | -1.04 |
| Jan 11, 2018 | -1.63 |
| Jan 10, 2018 | -1.06 |
| Jan 9, 2018 | -1.24 |
| Jan 8, 2018 | -1.78 |
| Jan 5, 2018 | -1.42 |
| Jan 4, 2018 | -1.66 |
| Jan 3, 2018 | -1.78 |
| Jan 2, 2018 | 0.09 |
| Dec 29, 2017 | 3.19 |
| Dec 28, 2017 | 4.14 |
| Dec 27, 2017 | 5.64 |
| Dec 26, 2017 | 5.87 |
| Dec 22, 2017 | 5.53 |
| Dec 21, 2017 | 5.17 |
| Dec 20, 2017 | 5.79 |
| Dec 19, 2017 | 6.82 |
| Dec 18, 2017 | 5.36 |
| Dec 15, 2017 | 4.69 |
| Dec 14, 2017 | 3.49 |
| Dec 13, 2017 | 3.07 |
| Dec 12, 2017 | 3.03 |
| Dec 11, 2017 | 2.96 |
| Dec 8, 2017 | 3.67 |
| Dec 7, 2017 | 3.36 |
| Dec 6, 2017 | 3.44 |
| Dec 5, 2017 | 3.22 |
| Dec 4, 2017 | 3.22 |
| Dec 1, 2017 | 3.19 |
| Nov 30, 2017 | 3.22 |
| Nov 29, 2017 | 3.71 |
| Nov 28, 2017 | 3.22 |
| Nov 27, 2017 | 3.22 |
| Nov 24, 2017 | 3.22 |
| Nov 22, 2017 | 3.22 |
| Nov 21, 2017 | 3.24 |
| Nov 20, 2017 | 3.33 |
| Nov 17, 2017 | 3.42 |
| Nov 16, 2017 | 2.89 |
| Nov 15, 2017 | 3.38 |
| Nov 14, 2017 | 2.77 |
| Nov 13, 2017 | 3.12 |
| Nov 10, 2017 | 3.72 |
| Nov 9, 2017 | 3.80 |
| Nov 8, 2017 | 3.89 |
| Nov 7, 2017 | 4.27 |
| Nov 6, 2017 | 4.20 |
| Nov 3, 2017 | 4.43 |
| Nov 2, 2017 | 4.69 |
| Nov 1, 2017 | 4.70 |
| Oct 31, 2017 | 4.16 |
| Oct 30, 2017 | 4.76 |
| Oct 27, 2017 | 3.94 |
| Oct 26, 2017 | 4.47 |
| Oct 25, 2017 | 3.85 |
| Oct 24, 2017 | 4.52 |
| Oct 23, 2017 | 5.08 |
| Oct 20, 2017 | 4.02 |
| Oct 19, 2017 | 2.97 |
| Oct 18, 2017 | 2.15 |
| Oct 17, 2017 | 4.45 |
| Oct 16, 2017 | 4.69 |
| Oct 13, 2017 | 4.00 |
| Oct 12, 2017 | 3.99 |
| Oct 11, 2017 | 3.85 |
| Oct 10, 2017 | 3.91 |
| Oct 9, 2017 | 4.08 |
| Oct 6, 2017 | 4.09 |
| Oct 5, 2017 | 3.91 |
| Oct 4, 2017 | 4.16 |
| Oct 3, 2017 | 4.14 |
| Oct 2, 2017 | 4.03 |
| Sep 29, 2017 | -19.88 |
| Sep 28, 2017 | -20.12 |
| Sep 27, 2017 | -20.05 |
| Sep 26, 2017 | -19.61 |
| Sep 25, 2017 | -19.39 |
| Sep 22, 2017 | -20.08 |
| Sep 21, 2017 | -20.50 |
| Sep 20, 2017 | -21.36 |