Shinhan Financial (SHG) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 39.78 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.79 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 52.75 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.70 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.10 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 16.35 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 62.85 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 217.93 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 55.01 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 6.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.85 |
| May 20, 2026 | 62.75 |
| May 19, 2026 | 62.65 |
| May 18, 2026 | 62.54 |
| May 15, 2026 | 62.44 |
| May 14, 2026 | 62.33 |
| May 13, 2026 | 62.20 |
| May 12, 2026 | 62.08 |
| May 11, 2026 | 61.94 |
| May 8, 2026 | 61.81 |
| May 7, 2026 | 61.66 |
| May 6, 2026 | 61.51 |
| May 5, 2026 | 61.36 |
| May 4, 2026 | 61.22 |
| May 1, 2026 | 61.09 |
| Apr 30, 2026 | 60.95 |
| Apr 29, 2026 | 60.80 |
| Apr 28, 2026 | 60.68 |
| Apr 27, 2026 | 60.58 |
| Apr 24, 2026 | 60.46 |
| Apr 23, 2026 | 60.33 |
| Apr 22, 2026 | 60.21 |
| Apr 21, 2026 | 60.09 |
| Apr 20, 2026 | 59.96 |
| Apr 17, 2026 | 59.81 |
| Apr 16, 2026 | 59.63 |
| Apr 15, 2026 | 59.49 |
| Apr 14, 2026 | 59.35 |
| Apr 13, 2026 | 59.20 |
| Apr 10, 2026 | 59.07 |
| Apr 9, 2026 | 58.94 |
| Apr 8, 2026 | 58.83 |
| Apr 7, 2026 | 58.70 |
| Apr 6, 2026 | 58.62 |
| Apr 2, 2026 | 58.53 |
| Apr 1, 2026 | 58.45 |
| Mar 31, 2026 | 58.36 |
| Mar 30, 2026 | 58.28 |
| Mar 27, 2026 | 58.20 |
| Mar 26, 2026 | 58.11 |
| Mar 25, 2026 | 58.02 |
| Mar 24, 2026 | 57.93 |
| Mar 23, 2026 | 57.84 |
| Mar 20, 2026 | 57.74 |
| Mar 19, 2026 | 57.64 |
| Mar 18, 2026 | 57.53 |
| Mar 17, 2026 | 57.44 |
| Mar 16, 2026 | 57.35 |
| Mar 13, 2026 | 57.28 |
| Mar 12, 2026 | 57.21 |
| Mar 11, 2026 | 57.14 |
| Mar 10, 2026 | 57.04 |
| Mar 9, 2026 | 56.92 |
| Mar 6, 2026 | 56.80 |
| Mar 5, 2026 | 56.69 |
| Mar 4, 2026 | 56.60 |
| Mar 3, 2026 | 56.47 |
| Mar 2, 2026 | 56.33 |
| Feb 27, 2026 | 56.18 |
| Feb 26, 2026 | 56.02 |
| Feb 25, 2026 | 55.83 |
| Feb 24, 2026 | 55.63 |
| Feb 23, 2026 | 55.43 |
| Feb 20, 2026 | 55.23 |
| Feb 19, 2026 | 55.00 |
| Feb 18, 2026 | 54.79 |
| Feb 17, 2026 | 54.58 |
| Feb 13, 2026 | 54.39 |
| Feb 12, 2026 | 54.19 |
| Feb 11, 2026 | 53.99 |
| Feb 10, 2026 | 53.80 |
| Feb 9, 2026 | 53.63 |
| Feb 6, 2026 | 53.49 |
| Feb 5, 2026 | 53.34 |
| Feb 4, 2026 | 53.21 |
| Feb 3, 2026 | 53.10 |
| Feb 2, 2026 | 52.98 |
| Jan 30, 2026 | 52.87 |
| Jan 29, 2026 | 52.75 |
| Jan 28, 2026 | 52.63 |
| Jan 27, 2026 | 52.51 |
| Jan 26, 2026 | 52.38 |
| Jan 23, 2026 | 52.27 |
| Jan 22, 2026 | 52.16 |
| Jan 21, 2026 | 52.07 |
| Jan 20, 2026 | 51.97 |
| Jan 16, 2026 | 51.88 |
| Jan 15, 2026 | 51.82 |
| Jan 14, 2026 | 51.77 |
| Jan 13, 2026 | 51.71 |
| Jan 12, 2026 | 51.65 |
| Jan 9, 2026 | 51.60 |
| Jan 8, 2026 | 51.55 |
| Jan 7, 2026 | 51.52 |
| Jan 6, 2026 | 51.47 |
| Jan 5, 2026 | 51.42 |
| Jan 2, 2026 | 51.38 |
| Dec 31, 2025 | 51.34 |
| Dec 30, 2025 | 51.30 |
| Dec 29, 2025 | 51.26 |
| Dec 26, 2025 | 51.22 |
| Dec 24, 2025 | 51.16 |
| Dec 23, 2025 | 51.10 |
| Dec 22, 2025 | 51.05 |
| Dec 19, 2025 | 51.00 |
| Dec 18, 2025 | 50.96 |
| Dec 17, 2025 | 50.93 |
| Dec 16, 2025 | 50.89 |
| Dec 15, 2025 | 50.88 |
| Dec 12, 2025 | 50.85 |
| Dec 11, 2025 | 50.82 |
| Dec 10, 2025 | 50.78 |
| Dec 9, 2025 | 50.74 |
| Dec 8, 2025 | 50.70 |
| Dec 5, 2025 | 50.66 |
| Dec 4, 2025 | 50.62 |
| Dec 3, 2025 | 50.58 |
| Dec 2, 2025 | 50.54 |
| Dec 1, 2025 | 50.48 |
| Nov 28, 2025 | 50.43 |
| Nov 26, 2025 | 50.38 |
| Nov 25, 2025 | 50.34 |
| Nov 24, 2025 | 50.27 |
| Nov 21, 2025 | 50.20 |
| Nov 20, 2025 | 50.12 |
| Nov 19, 2025 | 50.06 |
| Nov 18, 2025 | 49.99 |
| Nov 17, 2025 | 49.90 |
| Nov 14, 2025 | 49.81 |
| Nov 13, 2025 | 49.71 |
| Nov 12, 2025 | 49.61 |
| Nov 11, 2025 | 49.49 |
| Nov 10, 2025 | 49.39 |
| Nov 7, 2025 | 49.27 |
| Nov 6, 2025 | 49.17 |
| Nov 5, 2025 | 49.07 |
| Nov 4, 2025 | 48.97 |
| Nov 3, 2025 | 48.88 |
| Oct 31, 2025 | 48.79 |
| Oct 30, 2025 | 48.71 |
| Oct 29, 2025 | 48.64 |
| Oct 28, 2025 | 48.54 |
| Oct 27, 2025 | 48.44 |
| Oct 24, 2025 | 48.35 |
| Oct 23, 2025 | 48.24 |
| Oct 22, 2025 | 48.13 |
| Oct 21, 2025 | 48.03 |
| Oct 20, 2025 | 47.92 |
| Oct 17, 2025 | 47.80 |
| Oct 16, 2025 | 47.69 |
| Oct 15, 2025 | 47.57 |
| Oct 14, 2025 | 47.45 |
| Oct 13, 2025 | 47.35 |
| Oct 10, 2025 | 47.24 |
| Oct 9, 2025 | 47.13 |
| Oct 8, 2025 | 46.99 |
| Oct 7, 2025 | 46.85 |
| Oct 6, 2025 | 46.72 |
| Oct 3, 2025 | 46.58 |
| Oct 2, 2025 | 46.44 |
| Oct 1, 2025 | 46.30 |
| Sep 30, 2025 | 46.15 |
| Sep 29, 2025 | 46.01 |
| Sep 26, 2025 | 45.88 |
| Sep 25, 2025 | 45.76 |
| Sep 24, 2025 | 45.63 |
| Sep 23, 2025 | 45.50 |
| Sep 22, 2025 | 45.36 |
| Sep 19, 2025 | 45.22 |
| Sep 18, 2025 | 45.07 |
| Sep 17, 2025 | 44.92 |
| Sep 16, 2025 | 44.77 |
| Sep 15, 2025 | 44.61 |
| Sep 12, 2025 | 44.46 |
| Sep 11, 2025 | 44.30 |
| Sep 10, 2025 | 44.15 |
| Sep 9, 2025 | 43.99 |
| Sep 8, 2025 | 43.85 |
| Sep 5, 2025 | 43.71 |
| Sep 4, 2025 | 43.56 |
| Sep 3, 2025 | 43.40 |
| Sep 2, 2025 | 43.24 |
| Aug 29, 2025 | 43.06 |
| Aug 28, 2025 | 42.89 |
| Aug 27, 2025 | 42.72 |
| Aug 26, 2025 | 42.57 |
| Aug 25, 2025 | 42.43 |
| Aug 22, 2025 | 42.28 |
| Aug 21, 2025 | 42.11 |
| Aug 20, 2025 | 41.94 |
| Aug 19, 2025 | 41.79 |
| Aug 18, 2025 | 41.64 |
| Aug 15, 2025 | 41.48 |
| Aug 14, 2025 | 41.32 |
| Aug 13, 2025 | 41.14 |
| Aug 12, 2025 | 40.97 |
| Aug 11, 2025 | 40.78 |
| Aug 8, 2025 | 40.61 |
| Aug 7, 2025 | 40.43 |
| Aug 6, 2025 | 40.25 |
| Aug 5, 2025 | 40.07 |
| Aug 4, 2025 | 39.90 |
| Aug 1, 2025 | 39.73 |
| Jul 31, 2025 | 39.57 |
| Jul 30, 2025 | 39.40 |
| Jul 29, 2025 | 39.23 |
| Jul 28, 2025 | 39.05 |
| Jul 25, 2025 | 38.89 |
| Jul 24, 2025 | 38.70 |
| Jul 23, 2025 | 38.52 |
| Jul 22, 2025 | 38.35 |
| Jul 21, 2025 | 38.19 |
| Jul 18, 2025 | 38.02 |
| Jul 17, 2025 | 37.86 |
| Jul 16, 2025 | 37.70 |
| Jul 15, 2025 | 37.54 |
| Jul 14, 2025 | 37.38 |
| Jul 11, 2025 | 37.21 |
| Jul 10, 2025 | 37.05 |
| Jul 9, 2025 | 36.89 |
| Jul 8, 2025 | 36.74 |
| Jul 7, 2025 | 36.57 |
| Jul 3, 2025 | 36.45 |
| Jul 2, 2025 | 36.33 |
| Jul 1, 2025 | 36.22 |
| Jun 30, 2025 | 36.11 |
| Jun 27, 2025 | 36.01 |
| Jun 26, 2025 | 35.92 |
| Jun 25, 2025 | 35.82 |
| Jun 24, 2025 | 35.74 |
| Jun 23, 2025 | 35.64 |
| Jun 20, 2025 | 35.57 |
| Jun 18, 2025 | 35.49 |
| Jun 17, 2025 | 35.41 |
| Jun 16, 2025 | 35.33 |
| Jun 13, 2025 | 35.23 |
| Jun 12, 2025 | 35.15 |
| Jun 11, 2025 | 35.06 |
| Jun 10, 2025 | 34.98 |
| Jun 9, 2025 | 34.89 |
| Jun 6, 2025 | 34.79 |
| Jun 5, 2025 | 34.71 |
| Jun 4, 2025 | 34.61 |
| Jun 3, 2025 | 34.52 |
| Jun 2, 2025 | 34.45 |
| May 30, 2025 | 34.38 |
| May 29, 2025 | 34.30 |
| May 28, 2025 | 34.21 |
| May 27, 2025 | 34.13 |
| May 23, 2025 | 34.05 |
| May 22, 2025 | 33.98 |
| May 21, 2025 | 33.93 |
| May 20, 2025 | 33.88 |
| May 19, 2025 | 33.84 |
| May 16, 2025 | 33.80 |
| May 15, 2025 | 33.76 |
| May 14, 2025 | 33.73 |
| May 13, 2025 | 33.70 |
| May 12, 2025 | 33.68 |
| May 9, 2025 | 33.66 |
| May 8, 2025 | 33.65 |
| May 7, 2025 | 33.65 |
| May 6, 2025 | 33.64 |
| May 5, 2025 | 33.63 |
| May 2, 2025 | 33.62 |
| May 1, 2025 | 33.61 |
| Apr 30, 2025 | 33.64 |
| Apr 29, 2025 | 33.67 |
| Apr 28, 2025 | 33.70 |
| Apr 25, 2025 | 33.74 |
| Apr 24, 2025 | 33.80 |
| Apr 23, 2025 | 33.84 |
| Apr 22, 2025 | 33.90 |
| Apr 21, 2025 | 33.95 |
| Apr 17, 2025 | 34.01 |
| Apr 16, 2025 | 34.07 |
| Apr 15, 2025 | 34.12 |
| Apr 14, 2025 | 34.17 |
| Apr 11, 2025 | 34.23 |
| Apr 10, 2025 | 34.30 |
| Apr 9, 2025 | 34.39 |
| Apr 8, 2025 | 34.47 |
| Apr 7, 2025 | 34.58 |
| Apr 4, 2025 | 34.68 |
| Apr 3, 2025 | 34.78 |
| Apr 2, 2025 | 34.86 |
| Apr 1, 2025 | 34.93 |
| Mar 31, 2025 | 34.99 |
| Mar 28, 2025 | 35.06 |
| Mar 27, 2025 | 35.12 |
| Mar 26, 2025 | 35.19 |
| Mar 25, 2025 | 35.27 |
| Mar 24, 2025 | 35.34 |
| Mar 21, 2025 | 35.42 |
| Mar 20, 2025 | 35.50 |
| Mar 19, 2025 | 35.58 |
| Mar 18, 2025 | 35.66 |
| Mar 17, 2025 | 35.75 |
| Mar 14, 2025 | 35.83 |
| Mar 13, 2025 | 35.93 |
| Mar 12, 2025 | 36.03 |
| Mar 11, 2025 | 36.14 |
| Mar 10, 2025 | 36.26 |
| Mar 7, 2025 | 36.37 |
| Mar 6, 2025 | 36.48 |
| Mar 5, 2025 | 36.57 |
| Mar 4, 2025 | 36.67 |
| Mar 3, 2025 | 36.76 |
| Feb 28, 2025 | 36.86 |
| Feb 27, 2025 | 36.96 |
| Feb 26, 2025 | 37.05 |
| Feb 25, 2025 | 37.13 |
| Feb 24, 2025 | 37.23 |
| Feb 21, 2025 | 37.33 |
| Feb 20, 2025 | 37.44 |
| Feb 19, 2025 | 37.51 |
| Feb 18, 2025 | 37.60 |
| Feb 14, 2025 | 37.67 |
| Feb 13, 2025 | 37.76 |
| Feb 12, 2025 | 37.85 |
| Feb 11, 2025 | 37.94 |
| Feb 10, 2025 | 38.02 |
| Feb 7, 2025 | 38.11 |
| Feb 6, 2025 | 38.19 |
| Feb 5, 2025 | 38.25 |
| Feb 4, 2025 | 38.30 |
| Feb 3, 2025 | 38.37 |
| Jan 31, 2025 | 38.44 |
| Jan 30, 2025 | 38.51 |
| Jan 29, 2025 | 38.58 |
| Jan 28, 2025 | 38.65 |
| Jan 27, 2025 | 38.72 |
| Jan 24, 2025 | 38.79 |
| Jan 23, 2025 | 38.87 |
| Jan 22, 2025 | 38.95 |
| Jan 21, 2025 | 39.05 |
| Jan 17, 2025 | 39.15 |
| Jan 16, 2025 | 39.26 |
| Jan 15, 2025 | 39.34 |
| Jan 14, 2025 | 39.43 |
| Jan 13, 2025 | 39.52 |
| Jan 10, 2025 | 39.61 |
| Jan 8, 2025 | 39.69 |
| Jan 7, 2025 | 39.76 |
| Jan 6, 2025 | 39.83 |
| Jan 3, 2025 | 39.91 |
| Jan 2, 2025 | 39.97 |
| Dec 31, 2024 | 40.04 |
| Dec 30, 2024 | 40.11 |
| Dec 27, 2024 | 40.17 |
| Dec 26, 2024 | 40.23 |
| Dec 24, 2024 | 40.29 |
| Dec 23, 2024 | 40.36 |
| Dec 20, 2024 | 40.45 |
| Dec 19, 2024 | 40.54 |
| Dec 18, 2024 | 40.63 |
| Dec 17, 2024 | 40.73 |
| Dec 16, 2024 | 40.80 |
| Dec 13, 2024 | 40.85 |
| Dec 12, 2024 | 40.88 |
| Dec 11, 2024 | 40.92 |
| Dec 10, 2024 | 40.96 |
| Dec 9, 2024 | 40.98 |
| Dec 6, 2024 | 41.00 |
| Dec 5, 2024 | 41.03 |
| Dec 4, 2024 | 41.05 |
| Dec 3, 2024 | 41.04 |
| Dec 2, 2024 | 41.03 |
| Nov 29, 2024 | 41.02 |
| Nov 27, 2024 | 41.01 |
| Nov 26, 2024 | 40.97 |
| Nov 25, 2024 | 40.96 |
| Nov 22, 2024 | 40.94 |
| Nov 21, 2024 | 40.91 |
| Nov 20, 2024 | 40.88 |
| Nov 19, 2024 | 40.83 |
| Nov 18, 2024 | 40.79 |
| Nov 15, 2024 | 40.75 |
| Nov 14, 2024 | 40.71 |
| Nov 13, 2024 | 40.66 |
| Nov 12, 2024 | 40.61 |
| Nov 11, 2024 | 40.55 |
| Nov 8, 2024 | 40.50 |
| Nov 7, 2024 | 40.43 |
| Nov 6, 2024 | 40.35 |
| Nov 5, 2024 | 40.29 |
| Nov 4, 2024 | 40.24 |
| Nov 1, 2024 | 40.20 |
| Oct 31, 2024 | 40.14 |
| Oct 30, 2024 | 40.10 |
| Oct 29, 2024 | 40.05 |
| Oct 28, 2024 | 39.98 |
| Oct 25, 2024 | 39.91 |
| Oct 24, 2024 | 39.83 |
| Oct 23, 2024 | 39.76 |
| Oct 22, 2024 | 39.70 |
| Oct 21, 2024 | 39.63 |
| Oct 18, 2024 | 39.56 |
| Oct 17, 2024 | 39.49 |
| Oct 16, 2024 | 39.42 |
| Oct 15, 2024 | 39.35 |
| Oct 14, 2024 | 39.28 |
| Oct 11, 2024 | 39.21 |
| Oct 10, 2024 | 39.15 |
| Oct 9, 2024 | 39.08 |
| Oct 8, 2024 | 39.02 |
| Oct 7, 2024 | 38.97 |
| Oct 4, 2024 | 38.90 |
| Oct 3, 2024 | 38.84 |
| Oct 2, 2024 | 38.77 |
| Oct 1, 2024 | 38.69 |
| Sep 30, 2024 | 38.63 |
| Sep 27, 2024 | 38.54 |
| Sep 26, 2024 | 38.45 |
| Sep 25, 2024 | 38.35 |
| Sep 24, 2024 | 38.28 |
| Sep 23, 2024 | 38.19 |
| Sep 20, 2024 | 38.11 |
| Sep 19, 2024 | 38.03 |
| Sep 18, 2024 | 37.94 |
| Sep 17, 2024 | 37.83 |
| Sep 16, 2024 | 37.72 |
| Sep 13, 2024 | 37.62 |
| Sep 12, 2024 | 37.52 |
| Sep 11, 2024 | 37.41 |
| Sep 10, 2024 | 37.32 |
| Sep 9, 2024 | 37.19 |
| Sep 6, 2024 | 37.06 |
| Sep 5, 2024 | 36.94 |
| Sep 4, 2024 | 36.82 |
| Sep 3, 2024 | 36.72 |
| Aug 30, 2024 | 36.61 |
| Aug 29, 2024 | 36.52 |
| Aug 28, 2024 | 36.42 |
| Aug 27, 2024 | 36.31 |
| Aug 26, 2024 | 36.20 |
| Aug 23, 2024 | 36.07 |
| Aug 22, 2024 | 35.94 |
| Aug 21, 2024 | 35.85 |
| Aug 20, 2024 | 35.76 |
| Aug 19, 2024 | 35.68 |
| Aug 16, 2024 | 35.61 |
| Aug 15, 2024 | 35.57 |
| Aug 14, 2024 | 35.54 |
| Aug 13, 2024 | 35.50 |
| Aug 12, 2024 | 35.46 |
| Aug 9, 2024 | 35.43 |
| Aug 8, 2024 | 35.40 |
| Aug 7, 2024 | 35.38 |
| Aug 6, 2024 | 35.37 |
| Aug 5, 2024 | 35.34 |
| Aug 2, 2024 | 35.29 |
| Aug 1, 2024 | 35.23 |
| Jul 31, 2024 | 35.15 |
| Jul 30, 2024 | 35.06 |
| Jul 29, 2024 | 34.98 |
| Jul 26, 2024 | 34.88 |
| Jul 25, 2024 | 34.79 |
| Jul 24, 2024 | 34.73 |
| Jul 23, 2024 | 34.67 |
| Jul 22, 2024 | 34.60 |
| Jul 19, 2024 | 34.52 |
| Jul 18, 2024 | 34.46 |
| Jul 17, 2024 | 34.40 |
| Jul 16, 2024 | 34.34 |
| Jul 15, 2024 | 34.29 |
| Jul 12, 2024 | 34.24 |
| Jul 11, 2024 | 34.20 |
| Jul 10, 2024 | 34.15 |
| Jul 9, 2024 | 34.10 |
| Jul 8, 2024 | 34.06 |
| Jul 5, 2024 | 34.02 |
| Jul 3, 2024 | 33.97 |
| Jul 2, 2024 | 33.92 |
| Jul 1, 2024 | 33.89 |
| Jun 28, 2024 | 33.86 |
| Jun 27, 2024 | 33.84 |
| Jun 26, 2024 | 33.83 |
| Jun 25, 2024 | 33.81 |
| Jun 24, 2024 | 33.78 |
| Jun 21, 2024 | 33.74 |
| Jun 20, 2024 | 33.70 |
| Jun 18, 2024 | 33.66 |
| Jun 17, 2024 | 33.62 |
| Jun 14, 2024 | 33.58 |
| Jun 13, 2024 | 33.53 |
| Jun 12, 2024 | 33.47 |
| Jun 11, 2024 | 33.39 |
| Jun 10, 2024 | 33.33 |
| Jun 7, 2024 | 33.26 |
| Jun 6, 2024 | 33.20 |
| Jun 5, 2024 | 33.14 |
| Jun 4, 2024 | 33.09 |
| Jun 3, 2024 | 33.04 |
| May 31, 2024 | 32.98 |
| May 30, 2024 | 32.92 |
| May 29, 2024 | 32.86 |
| May 28, 2024 | 32.81 |
| May 24, 2024 | 32.76 |
| May 23, 2024 | 32.71 |
| May 22, 2024 | 32.67 |
| May 21, 2024 | 32.63 |
| May 20, 2024 | 32.57 |
| May 17, 2024 | 32.51 |
| May 16, 2024 | 32.46 |
| May 15, 2024 | 32.41 |
| May 14, 2024 | 32.35 |
| May 13, 2024 | 32.29 |
| May 10, 2024 | 32.24 |
| May 9, 2024 | 32.18 |
| May 8, 2024 | 32.13 |
| May 7, 2024 | 32.07 |
| May 6, 2024 | 32.01 |
| May 3, 2024 | 31.94 |
| May 2, 2024 | 31.88 |
| May 1, 2024 | 31.82 |
| Apr 30, 2024 | 31.76 |
| Apr 29, 2024 | 31.71 |
| Apr 26, 2024 | 31.64 |
| Apr 25, 2024 | 31.58 |
| Apr 24, 2024 | 31.55 |
| Apr 23, 2024 | 31.52 |
| Apr 22, 2024 | 31.48 |
| Apr 19, 2024 | 31.44 |
| Apr 18, 2024 | 31.41 |
| Apr 17, 2024 | 31.39 |
| Apr 16, 2024 | 31.38 |
| Apr 15, 2024 | 31.37 |
| Apr 12, 2024 | 31.35 |
| Apr 11, 2024 | 31.33 |
| Apr 10, 2024 | 31.28 |
| Apr 9, 2024 | 31.24 |
| Apr 8, 2024 | 31.18 |
| Apr 5, 2024 | 31.11 |
| Apr 4, 2024 | 31.05 |
| Apr 3, 2024 | 30.98 |
| Apr 2, 2024 | 30.92 |
| Apr 1, 2024 | 30.86 |
| Mar 28, 2024 | 30.79 |
| Mar 27, 2024 | 30.70 |
| Mar 26, 2024 | 30.60 |
| Mar 25, 2024 | 30.49 |
| Mar 22, 2024 | 30.37 |
| Mar 21, 2024 | 30.24 |
| Mar 20, 2024 | 30.13 |
| Mar 19, 2024 | 30.01 |
| Mar 18, 2024 | 29.91 |
| Mar 15, 2024 | 29.80 |
| Mar 14, 2024 | 29.69 |
| Mar 13, 2024 | 29.58 |
| Mar 12, 2024 | 29.48 |
| Mar 11, 2024 | 29.39 |
| Mar 8, 2024 | 29.31 |
| Mar 7, 2024 | 29.22 |
| Mar 6, 2024 | 29.13 |
| Mar 5, 2024 | 29.06 |
| Mar 4, 2024 | 28.99 |
| Mar 1, 2024 | 28.92 |
| Feb 29, 2024 | 28.86 |
| Feb 28, 2024 | 28.79 |
| Feb 27, 2024 | 28.72 |
| Feb 26, 2024 | 28.66 |
| Feb 23, 2024 | 28.61 |
| Feb 22, 2024 | 28.55 |
| Feb 21, 2024 | 28.49 |
| Feb 20, 2024 | 28.43 |
| Feb 16, 2024 | 28.37 |
| Feb 15, 2024 | 28.31 |
| Feb 14, 2024 | 28.27 |
| Feb 13, 2024 | 28.21 |
| Feb 12, 2024 | 28.17 |
| Feb 9, 2024 | 28.12 |
| Feb 8, 2024 | 28.07 |
| Feb 7, 2024 | 28.03 |
| Feb 6, 2024 | 27.98 |
| Feb 5, 2024 | 27.94 |
| Feb 2, 2024 | 27.89 |
| Feb 1, 2024 | 27.83 |
| Jan 31, 2024 | 27.77 |
| Jan 30, 2024 | 27.73 |
| Jan 29, 2024 | 27.69 |
| Jan 26, 2024 | 27.65 |
| Jan 25, 2024 | 27.63 |
| Jan 24, 2024 | 27.60 |
| Jan 23, 2024 | 27.57 |
| Jan 22, 2024 | 27.55 |
| Jan 19, 2024 | 27.54 |
| Jan 18, 2024 | 27.53 |
| Jan 17, 2024 | 27.52 |
| Jan 16, 2024 | 27.51 |
| Jan 12, 2024 | 27.50 |
| Jan 11, 2024 | 27.48 |
| Jan 10, 2024 | 27.45 |
| Jan 9, 2024 | 27.43 |
| Jan 8, 2024 | 27.41 |
| Jan 5, 2024 | 27.38 |
| Jan 4, 2024 | 27.36 |
| Jan 3, 2024 | 27.34 |
| Jan 2, 2024 | 27.31 |
| Dec 29, 2023 | 27.28 |
| Dec 28, 2023 | 27.25 |
| Dec 27, 2023 | 27.21 |
| Dec 26, 2023 | 27.18 |
| Dec 22, 2023 | 27.15 |
| Dec 21, 2023 | 27.12 |
| Dec 20, 2023 | 27.09 |
| Dec 19, 2023 | 27.07 |
| Dec 18, 2023 | 27.05 |
| Dec 15, 2023 | 27.03 |
| Dec 14, 2023 | 27.00 |
| Dec 13, 2023 | 26.97 |
| Dec 12, 2023 | 26.94 |
| Dec 11, 2023 | 26.92 |
| Dec 8, 2023 | 26.91 |
| Dec 7, 2023 | 26.90 |
| Dec 6, 2023 | 26.89 |
| Dec 5, 2023 | 26.88 |
| Dec 4, 2023 | 26.87 |
| Dec 1, 2023 | 26.85 |
| Nov 30, 2023 | 26.83 |
| Nov 29, 2023 | 26.81 |
| Nov 28, 2023 | 26.78 |
| Nov 27, 2023 | 26.75 |
| Nov 24, 2023 | 26.72 |
| Nov 22, 2023 | 26.70 |
| Nov 21, 2023 | 26.68 |
| Nov 20, 2023 | 26.66 |
| Nov 17, 2023 | 26.64 |
| Nov 16, 2023 | 26.62 |
| Nov 15, 2023 | 26.61 |
| Nov 14, 2023 | 26.60 |
| Nov 13, 2023 | 26.58 |
| Nov 10, 2023 | 26.58 |
| Nov 9, 2023 | 26.58 |
| Nov 8, 2023 | 26.59 |
| Nov 7, 2023 | 26.60 |
| Nov 6, 2023 | 26.60 |
| Nov 3, 2023 | 26.60 |
| Nov 2, 2023 | 26.61 |
| Nov 1, 2023 | 26.63 |
| Oct 31, 2023 | 26.65 |
| Oct 30, 2023 | 26.67 |
| Oct 27, 2023 | 26.68 |
| Oct 26, 2023 | 26.71 |
| Oct 25, 2023 | 26.72 |
| Oct 24, 2023 | 26.73 |
| Oct 23, 2023 | 26.74 |
| Oct 20, 2023 | 26.74 |
| Oct 19, 2023 | 26.74 |
| Oct 18, 2023 | 26.74 |
| Oct 17, 2023 | 26.74 |
| Oct 16, 2023 | 26.74 |
| Oct 13, 2023 | 26.74 |
| Oct 12, 2023 | 26.75 |
| Oct 11, 2023 | 26.75 |
| Oct 10, 2023 | 26.75 |
| Oct 9, 2023 | 26.75 |
| Oct 6, 2023 | 26.74 |
| Oct 5, 2023 | 26.74 |
| Oct 4, 2023 | 26.74 |
| Oct 3, 2023 | 26.75 |
| Oct 2, 2023 | 26.75 |
| Sep 29, 2023 | 26.76 |
| Sep 28, 2023 | 26.77 |
| Sep 27, 2023 | 26.77 |
| Sep 26, 2023 | 26.77 |
| Sep 25, 2023 | 26.77 |
| Sep 22, 2023 | 26.75 |
| Sep 21, 2023 | 26.73 |
| Sep 20, 2023 | 26.72 |
| Sep 19, 2023 | 26.70 |
| Sep 18, 2023 | 26.68 |
| Sep 15, 2023 | 26.65 |
| Sep 14, 2023 | 26.64 |
| Sep 13, 2023 | 26.62 |
| Sep 12, 2023 | 26.62 |
| Sep 11, 2023 | 26.61 |
| Sep 8, 2023 | 26.60 |
| Sep 7, 2023 | 26.61 |
| Sep 6, 2023 | 26.61 |
| Sep 5, 2023 | 26.61 |
| Sep 1, 2023 | 26.61 |
| Aug 31, 2023 | 26.60 |
| Aug 30, 2023 | 26.59 |
| Aug 29, 2023 | 26.59 |
| Aug 28, 2023 | 26.58 |
| Aug 25, 2023 | 26.58 |
| Aug 24, 2023 | 26.58 |
| Aug 23, 2023 | 26.58 |
| Aug 22, 2023 | 26.59 |
| Aug 21, 2023 | 26.60 |
| Aug 18, 2023 | 26.62 |
| Aug 17, 2023 | 26.62 |
| Aug 16, 2023 | 26.63 |
| Aug 15, 2023 | 26.64 |
| Aug 14, 2023 | 26.65 |
| Aug 11, 2023 | 26.66 |
| Aug 10, 2023 | 26.67 |
| Aug 9, 2023 | 26.66 |
| Aug 8, 2023 | 26.65 |
| Aug 7, 2023 | 26.64 |
| Aug 4, 2023 | 26.64 |
| Aug 3, 2023 | 26.64 |
| Aug 2, 2023 | 26.64 |
| Aug 1, 2023 | 26.63 |
| Jul 31, 2023 | 26.64 |
| Jul 28, 2023 | 26.64 |
| Jul 27, 2023 | 26.65 |
| Jul 26, 2023 | 26.66 |
| Jul 25, 2023 | 26.68 |
| Jul 24, 2023 | 26.72 |
| Jul 21, 2023 | 26.75 |
| Jul 20, 2023 | 26.78 |
| Jul 19, 2023 | 26.80 |
| Jul 18, 2023 | 26.83 |
| Jul 17, 2023 | 26.86 |
| Jul 14, 2023 | 26.89 |
| Jul 13, 2023 | 26.92 |
| Jul 12, 2023 | 26.95 |
| Jul 11, 2023 | 26.98 |
| Jul 10, 2023 | 27.03 |
| Jul 7, 2023 | 27.11 |
| Jul 6, 2023 | 27.18 |
| Jul 5, 2023 | 27.24 |
| Jul 3, 2023 | 27.31 |
| Jun 30, 2023 | 27.37 |
| Jun 29, 2023 | 27.44 |
| Jun 28, 2023 | 27.52 |
| Jun 27, 2023 | 27.59 |
| Jun 26, 2023 | 27.68 |
| Jun 23, 2023 | 27.75 |
| Jun 22, 2023 | 27.84 |
| Jun 21, 2023 | 27.94 |
| Jun 20, 2023 | 28.04 |
| Jun 16, 2023 | 28.13 |
| Jun 15, 2023 | 28.21 |
| Jun 14, 2023 | 28.29 |
| Jun 13, 2023 | 28.37 |
| Jun 12, 2023 | 28.44 |
| Jun 9, 2023 | 28.50 |
| Jun 8, 2023 | 28.58 |
| Jun 7, 2023 | 28.64 |
| Jun 6, 2023 | 28.69 |
| Jun 5, 2023 | 28.74 |
| Jun 2, 2023 | 28.80 |
| Jun 1, 2023 | 28.85 |
| May 31, 2023 | 28.90 |
| May 30, 2023 | 28.94 |
| May 26, 2023 | 28.97 |
| May 25, 2023 | 28.98 |
| May 24, 2023 | 29.00 |
| May 23, 2023 | 29.01 |
| May 22, 2023 | 29.03 |
| May 19, 2023 | 29.06 |
| May 18, 2023 | 29.09 |
| May 17, 2023 | 29.12 |
| May 16, 2023 | 29.15 |
| May 15, 2023 | 29.19 |
| May 12, 2023 | 29.21 |
| May 11, 2023 | 29.24 |
| May 10, 2023 | 29.25 |
| May 9, 2023 | 29.28 |
| May 8, 2023 | 29.31 |
| May 5, 2023 | 29.34 |
| May 4, 2023 | 29.36 |
| May 3, 2023 | 29.38 |
| May 2, 2023 | 29.40 |
| May 1, 2023 | 29.43 |
| Apr 28, 2023 | 29.46 |
| Apr 27, 2023 | 29.49 |
| Apr 26, 2023 | 29.51 |
| Apr 25, 2023 | 29.54 |
| Apr 24, 2023 | 29.56 |
| Apr 21, 2023 | 29.57 |
| Apr 20, 2023 | 29.58 |
| Apr 19, 2023 | 29.58 |
| Apr 18, 2023 | 29.59 |
| Apr 17, 2023 | 29.59 |
| Apr 14, 2023 | 29.59 |
| Apr 13, 2023 | 29.59 |
| Apr 12, 2023 | 29.59 |
| Apr 11, 2023 | 29.61 |
| Apr 10, 2023 | 29.62 |
| Apr 6, 2023 | 29.64 |
| Apr 5, 2023 | 29.66 |
| Apr 4, 2023 | 29.66 |
| Apr 3, 2023 | 29.66 |
| Mar 31, 2023 | 29.65 |
| Mar 30, 2023 | 29.64 |
| Mar 29, 2023 | 29.62 |
| Mar 28, 2023 | 29.59 |
| Mar 27, 2023 | 29.57 |
| Mar 24, 2023 | 29.56 |
| Mar 23, 2023 | 29.55 |
| Mar 22, 2023 | 29.53 |
| Mar 21, 2023 | 29.51 |
| Mar 20, 2023 | 29.49 |
| Mar 17, 2023 | 29.47 |
| Mar 16, 2023 | 29.47 |
| Mar 15, 2023 | 29.46 |
| Mar 14, 2023 | 29.45 |
| Mar 13, 2023 | 29.44 |
| Mar 10, 2023 | 29.42 |
| Mar 9, 2023 | 29.40 |
| Mar 8, 2023 | 29.38 |
| Mar 7, 2023 | 29.34 |
| Mar 6, 2023 | 29.30 |
| Mar 3, 2023 | 29.26 |
| Mar 2, 2023 | 29.22 |
| Mar 1, 2023 | 29.18 |
| Feb 28, 2023 | 29.13 |
| Feb 27, 2023 | 29.09 |
| Feb 24, 2023 | 29.03 |
| Feb 23, 2023 | 28.97 |
| Feb 22, 2023 | 28.91 |
| Feb 21, 2023 | 28.85 |
| Feb 17, 2023 | 28.79 |
| Feb 16, 2023 | 28.74 |
| Feb 15, 2023 | 28.70 |
| Feb 14, 2023 | 28.66 |
| Feb 13, 2023 | 28.60 |
| Feb 10, 2023 | 28.54 |
| Feb 9, 2023 | 28.48 |
| Feb 8, 2023 | 28.42 |
| Feb 7, 2023 | 28.34 |
| Feb 6, 2023 | 28.27 |
| Feb 3, 2023 | 28.20 |
| Feb 2, 2023 | 28.12 |
| Feb 1, 2023 | 28.04 |
| Jan 31, 2023 | 27.95 |
| Jan 30, 2023 | 27.86 |
| Jan 27, 2023 | 27.76 |
| Jan 26, 2023 | 27.65 |
| Jan 25, 2023 | 27.54 |
| Jan 24, 2023 | 27.45 |
| Jan 23, 2023 | 27.36 |
| Jan 20, 2023 | 27.27 |
| Jan 19, 2023 | 27.19 |
| Jan 18, 2023 | 27.12 |
| Jan 17, 2023 | 27.05 |
| Jan 13, 2023 | 26.96 |
| Jan 12, 2023 | 26.90 |
| Jan 11, 2023 | 26.84 |
| Jan 10, 2023 | 26.78 |
| Jan 9, 2023 | 26.73 |
| Jan 6, 2023 | 26.68 |
| Jan 5, 2023 | 26.64 |
| Jan 4, 2023 | 26.61 |
| Jan 3, 2023 | 26.60 |
| Dec 30, 2022 | 26.61 |
| Dec 29, 2022 | 26.61 |
| Dec 28, 2022 | 26.60 |
| Dec 27, 2022 | 26.59 |
| Dec 23, 2022 | 26.57 |
| Dec 22, 2022 | 26.54 |
| Dec 21, 2022 | 26.52 |
| Dec 20, 2022 | 26.49 |
| Dec 19, 2022 | 26.47 |
| Dec 16, 2022 | 26.46 |
| Dec 15, 2022 | 26.45 |
| Dec 14, 2022 | 26.44 |
| Dec 13, 2022 | 26.42 |
| Dec 12, 2022 | 26.39 |
| Dec 9, 2022 | 26.37 |
| Dec 8, 2022 | 26.35 |
| Dec 7, 2022 | 26.33 |
| Dec 6, 2022 | 26.30 |
| Dec 5, 2022 | 26.27 |
| Dec 2, 2022 | 26.24 |
| Dec 1, 2022 | 26.21 |
| Nov 30, 2022 | 26.19 |
| Nov 29, 2022 | 26.17 |
| Nov 28, 2022 | 26.17 |
| Nov 25, 2022 | 26.17 |
| Nov 23, 2022 | 26.16 |
| Nov 22, 2022 | 26.17 |
| Nov 21, 2022 | 26.18 |
| Nov 18, 2022 | 26.20 |
| Nov 17, 2022 | 26.22 |
| Nov 16, 2022 | 26.25 |
| Nov 15, 2022 | 26.27 |
| Nov 14, 2022 | 26.29 |
| Nov 11, 2022 | 26.30 |
| Nov 10, 2022 | 26.32 |
| Nov 9, 2022 | 26.35 |
| Nov 8, 2022 | 26.39 |
| Nov 7, 2022 | 26.44 |
| Nov 4, 2022 | 26.49 |
| Nov 3, 2022 | 26.55 |
| Nov 2, 2022 | 26.61 |
| Nov 1, 2022 | 26.68 |
| Oct 31, 2022 | 26.75 |
| Oct 28, 2022 | 26.83 |
| Oct 27, 2022 | 26.91 |
| Oct 26, 2022 | 27.00 |
| Oct 25, 2022 | 27.09 |
| Oct 24, 2022 | 27.18 |
| Oct 21, 2022 | 27.28 |
| Oct 20, 2022 | 27.37 |
| Oct 19, 2022 | 27.46 |
| Oct 18, 2022 | 27.54 |
| Oct 17, 2022 | 27.62 |
| Oct 14, 2022 | 27.70 |
| Oct 13, 2022 | 27.79 |
| Oct 12, 2022 | 27.86 |
| Oct 11, 2022 | 27.94 |
| Oct 10, 2022 | 28.02 |
| Oct 7, 2022 | 28.12 |
| Oct 6, 2022 | 28.20 |
| Oct 5, 2022 | 28.28 |
| Oct 4, 2022 | 28.35 |
| Oct 3, 2022 | 28.42 |
| Sep 30, 2022 | 28.50 |
| Sep 29, 2022 | 28.60 |
| Sep 28, 2022 | 28.69 |
| Sep 27, 2022 | 28.78 |
| Sep 26, 2022 | 28.88 |
| Sep 23, 2022 | 28.97 |
| Sep 22, 2022 | 29.04 |
| Sep 21, 2022 | 29.11 |
| Sep 20, 2022 | 29.19 |
| Sep 19, 2022 | 29.25 |
| Sep 16, 2022 | 29.31 |
| Sep 15, 2022 | 29.38 |
| Sep 14, 2022 | 29.46 |
| Sep 13, 2022 | 29.54 |
| Sep 12, 2022 | 29.62 |
| Sep 9, 2022 | 29.69 |
| Sep 8, 2022 | 29.76 |
| Sep 7, 2022 | 29.83 |
| Sep 6, 2022 | 29.90 |
| Sep 2, 2022 | 29.98 |
| Sep 1, 2022 | 30.06 |
| Aug 31, 2022 | 30.13 |
| Aug 30, 2022 | 30.19 |
| Aug 29, 2022 | 30.26 |
| Aug 26, 2022 | 30.32 |
| Aug 25, 2022 | 30.39 |
| Aug 24, 2022 | 30.45 |
| Aug 23, 2022 | 30.52 |
| Aug 22, 2022 | 30.59 |
| Aug 19, 2022 | 30.67 |
| Aug 18, 2022 | 30.73 |
| Aug 17, 2022 | 30.79 |
| Aug 16, 2022 | 30.84 |
| Aug 15, 2022 | 30.88 |
| Aug 12, 2022 | 30.93 |
| Aug 11, 2022 | 30.96 |
| Aug 10, 2022 | 31.00 |
| Aug 9, 2022 | 31.03 |
| Aug 8, 2022 | 31.07 |
| Aug 5, 2022 | 31.11 |
| Aug 4, 2022 | 31.13 |
| Aug 3, 2022 | 31.16 |
| Aug 2, 2022 | 31.19 |
| Aug 1, 2022 | 31.23 |
| Jul 29, 2022 | 31.26 |
| Jul 28, 2022 | 31.28 |
| Jul 27, 2022 | 31.31 |
| Jul 26, 2022 | 31.35 |
| Jul 25, 2022 | 31.40 |
| Jul 22, 2022 | 31.44 |
| Jul 21, 2022 | 31.50 |
| Jul 20, 2022 | 31.56 |
| Jul 19, 2022 | 31.61 |
| Jul 18, 2022 | 31.68 |
| Jul 15, 2022 | 31.76 |
| Jul 14, 2022 | 31.85 |
| Jul 13, 2022 | 31.93 |
| Jul 12, 2022 | 32.01 |
| Jul 11, 2022 | 32.08 |
| Jul 8, 2022 | 32.15 |
| Jul 7, 2022 | 32.21 |
| Jul 6, 2022 | 32.27 |
| Jul 5, 2022 | 32.33 |
| Jul 1, 2022 | 32.38 |
| Jun 30, 2022 | 32.43 |
| Jun 29, 2022 | 32.47 |
| Jun 28, 2022 | 32.50 |
| Jun 27, 2022 | 32.53 |
| Jun 24, 2022 | 32.56 |
| Jun 23, 2022 | 32.58 |
| Jun 22, 2022 | 32.61 |
| Jun 21, 2022 | 32.62 |
| Jun 17, 2022 | 32.63 |
| Jun 16, 2022 | 32.64 |
| Jun 15, 2022 | 32.66 |
| Jun 14, 2022 | 32.67 |
| Jun 13, 2022 | 32.68 |
| Jun 10, 2022 | 32.70 |
| Jun 9, 2022 | 32.70 |
| Jun 8, 2022 | 32.71 |
| Jun 7, 2022 | 32.71 |
| Jun 6, 2022 | 32.71 |
| Jun 3, 2022 | 32.71 |
| Jun 2, 2022 | 32.70 |
| Jun 1, 2022 | 32.67 |
| May 31, 2022 | 32.64 |
| May 27, 2022 | 32.60 |
| May 26, 2022 | 32.57 |
| May 25, 2022 | 32.55 |
| May 24, 2022 | 32.52 |
| May 23, 2022 | 32.49 |
| May 20, 2022 | 32.48 |
| May 19, 2022 | 32.48 |
| May 18, 2022 | 32.48 |
| May 17, 2022 | 32.47 |
| May 16, 2022 | 32.46 |
| May 13, 2022 | 32.44 |
| May 12, 2022 | 32.43 |
| May 11, 2022 | 32.43 |
| May 10, 2022 | 32.43 |
| May 9, 2022 | 32.43 |
| May 6, 2022 | 32.41 |
| May 5, 2022 | 32.39 |
| May 4, 2022 | 32.37 |
| May 3, 2022 | 32.35 |
| May 2, 2022 | 32.34 |
| Apr 29, 2022 | 32.34 |
| Apr 28, 2022 | 32.32 |
| Apr 27, 2022 | 32.30 |
| Apr 26, 2022 | 32.29 |
| Apr 25, 2022 | 32.26 |
| Apr 22, 2022 | 32.21 |
| Apr 21, 2022 | 32.19 |
| Apr 20, 2022 | 32.15 |
| Apr 19, 2022 | 32.14 |
| Apr 18, 2022 | 32.12 |
| Apr 14, 2022 | 32.11 |
| Apr 13, 2022 | 32.09 |
| Apr 12, 2022 | 32.07 |
| Apr 11, 2022 | 32.06 |
| Apr 8, 2022 | 32.05 |
| Apr 7, 2022 | 32.04 |
| Apr 6, 2022 | 32.03 |
| Apr 5, 2022 | 32.01 |
| Apr 4, 2022 | 32.00 |
| Apr 1, 2022 | 31.98 |
| Mar 31, 2022 | 31.96 |
| Mar 30, 2022 | 31.94 |
| Mar 29, 2022 | 31.92 |
| Mar 28, 2022 | 31.90 |
| Mar 25, 2022 | 31.89 |
| Mar 24, 2022 | 31.89 |
| Mar 23, 2022 | 31.89 |
| Mar 22, 2022 | 31.90 |
| Mar 21, 2022 | 31.91 |
| Mar 18, 2022 | 31.95 |
| Mar 17, 2022 | 31.98 |
| Mar 16, 2022 | 32.00 |
| Mar 15, 2022 | 32.02 |
| Mar 14, 2022 | 32.06 |
| Mar 11, 2022 | 32.09 |
| Mar 10, 2022 | 32.12 |
| Mar 9, 2022 | 32.16 |
| Mar 8, 2022 | 32.18 |
| Mar 7, 2022 | 32.21 |
| Mar 4, 2022 | 32.24 |
| Mar 3, 2022 | 32.26 |
| Mar 2, 2022 | 32.27 |
| Mar 1, 2022 | 32.29 |
| Feb 28, 2022 | 32.31 |
| Feb 25, 2022 | 32.32 |
| Feb 24, 2022 | 32.32 |
| Feb 23, 2022 | 32.33 |
| Feb 22, 2022 | 32.34 |
| Feb 18, 2022 | 32.33 |
| Feb 17, 2022 | 32.33 |
| Feb 16, 2022 | 32.32 |
| Feb 15, 2022 | 32.31 |
| Feb 14, 2022 | 32.30 |
| Feb 11, 2022 | 32.29 |
| Feb 10, 2022 | 32.27 |
| Feb 9, 2022 | 32.25 |
| Feb 8, 2022 | 32.25 |
| Feb 7, 2022 | 32.24 |
| Feb 4, 2022 | 32.24 |
| Feb 3, 2022 | 32.25 |
| Feb 2, 2022 | 32.25 |
| Feb 1, 2022 | 32.25 |
| Jan 31, 2022 | 32.26 |
| Jan 28, 2022 | 32.26 |
| Jan 27, 2022 | 32.28 |
| Jan 26, 2022 | 32.30 |
| Jan 25, 2022 | 32.31 |
| Jan 24, 2022 | 32.33 |
| Jan 21, 2022 | 32.34 |
| Jan 20, 2022 | 32.34 |
| Jan 19, 2022 | 32.35 |
| Jan 18, 2022 | 32.36 |
| Jan 14, 2022 | 32.37 |
| Jan 13, 2022 | 32.36 |
| Jan 12, 2022 | 32.36 |
| Jan 11, 2022 | 32.34 |
| Jan 10, 2022 | 32.33 |
| Jan 7, 2022 | 32.34 |
| Jan 6, 2022 | 32.35 |
| Jan 5, 2022 | 32.37 |
| Jan 4, 2022 | 32.40 |
| Jan 3, 2022 | 32.42 |
| Dec 31, 2021 | 32.45 |
| Dec 30, 2021 | 32.48 |
| Dec 29, 2021 | 32.51 |
| Dec 28, 2021 | 32.53 |
| Dec 27, 2021 | 32.55 |
| Dec 23, 2021 | 32.57 |
| Dec 22, 2021 | 32.59 |
| Dec 21, 2021 | 32.60 |
| Dec 20, 2021 | 32.62 |
| Dec 17, 2021 | 32.65 |
| Dec 16, 2021 | 32.68 |
| Dec 15, 2021 | 32.69 |
| Dec 14, 2021 | 32.71 |
| Dec 13, 2021 | 32.73 |
| Dec 10, 2021 | 32.76 |
| Dec 9, 2021 | 32.77 |
| Dec 8, 2021 | 32.78 |
| Dec 7, 2021 | 32.79 |
| Dec 6, 2021 | 32.81 |
| Dec 3, 2021 | 32.83 |
| Dec 2, 2021 | 32.86 |
| Dec 1, 2021 | 32.90 |
| Nov 30, 2021 | 32.94 |
| Nov 29, 2021 | 32.99 |
| Nov 26, 2021 | 33.02 |
| Nov 24, 2021 | 33.06 |
| Nov 23, 2021 | 33.10 |
| Nov 22, 2021 | 33.14 |
| Nov 19, 2021 | 33.18 |
| Nov 18, 2021 | 33.23 |
| Nov 17, 2021 | 33.28 |
| Nov 16, 2021 | 33.33 |
| Nov 15, 2021 | 33.38 |
| Nov 12, 2021 | 33.43 |
| Nov 11, 2021 | 33.46 |
| Nov 10, 2021 | 33.51 |
| Nov 9, 2021 | 33.55 |
| Nov 8, 2021 | 33.60 |
| Nov 5, 2021 | 33.64 |
| Nov 4, 2021 | 33.70 |
| Nov 3, 2021 | 33.75 |
| Nov 2, 2021 | 33.80 |
| Nov 1, 2021 | 33.86 |
| Oct 29, 2021 | 33.92 |
| Oct 28, 2021 | 33.97 |
| Oct 27, 2021 | 34.02 |
| Oct 26, 2021 | 34.08 |
| Oct 25, 2021 | 34.11 |
| Oct 22, 2021 | 34.15 |
| Oct 21, 2021 | 34.20 |
| Oct 20, 2021 | 34.25 |
| Oct 19, 2021 | 34.29 |
| Oct 18, 2021 | 34.33 |
| Oct 15, 2021 | 34.37 |
| Oct 14, 2021 | 34.40 |
| Oct 13, 2021 | 34.44 |
| Oct 12, 2021 | 34.47 |
| Oct 11, 2021 | 34.52 |
| Oct 8, 2021 | 34.56 |
| Oct 7, 2021 | 34.59 |
| Oct 6, 2021 | 34.62 |
| Oct 5, 2021 | 34.66 |
| Oct 4, 2021 | 34.70 |
| Oct 1, 2021 | 34.72 |
| Sep 30, 2021 | 34.76 |
| Sep 29, 2021 | 34.80 |
| Sep 28, 2021 | 34.84 |
| Sep 27, 2021 | 34.87 |
| Sep 24, 2021 | 34.88 |
| Sep 23, 2021 | 34.90 |
| Sep 22, 2021 | 34.92 |
| Sep 21, 2021 | 34.95 |
| Sep 20, 2021 | 35.00 |
| Sep 17, 2021 | 35.04 |
| Sep 16, 2021 | 35.06 |
| Sep 15, 2021 | 35.08 |
| Sep 14, 2021 | 35.09 |
| Sep 13, 2021 | 35.09 |
| Sep 10, 2021 | 35.09 |
| Sep 9, 2021 | 35.10 |
| Sep 8, 2021 | 35.10 |
| Sep 7, 2021 | 35.10 |
| Sep 3, 2021 | 35.10 |
| Sep 2, 2021 | 35.10 |
| Sep 1, 2021 | 35.10 |
| Aug 31, 2021 | 35.10 |
| Aug 30, 2021 | 35.10 |
| Aug 27, 2021 | 35.10 |
| Aug 26, 2021 | 35.10 |
| Aug 25, 2021 | 35.10 |
| Aug 24, 2021 | 35.10 |
| Aug 23, 2021 | 35.09 |
| Aug 20, 2021 | 35.10 |
| Aug 19, 2021 | 35.11 |
| Aug 18, 2021 | 35.11 |
| Aug 17, 2021 | 35.11 |
| Aug 16, 2021 | 35.10 |
| Aug 13, 2021 | 35.07 |
| Aug 12, 2021 | 35.05 |
| Aug 11, 2021 | 35.02 |
| Aug 10, 2021 | 34.99 |
| Aug 9, 2021 | 34.97 |
| Aug 6, 2021 | 34.94 |
| Aug 5, 2021 | 34.91 |
| Aug 4, 2021 | 34.88 |
| Aug 3, 2021 | 34.85 |
| Aug 2, 2021 | 34.83 |
| Jul 30, 2021 | 34.81 |
| Jul 29, 2021 | 34.79 |
| Jul 28, 2021 | 34.76 |
| Jul 27, 2021 | 34.72 |
| Jul 26, 2021 | 34.69 |
| Jul 23, 2021 | 34.66 |
| Jul 22, 2021 | 34.62 |
| Jul 21, 2021 | 34.59 |
| Jul 20, 2021 | 34.55 |
| Jul 19, 2021 | 34.52 |
| Jul 16, 2021 | 34.49 |
| Jul 15, 2021 | 34.45 |
| Jul 14, 2021 | 34.41 |
| Jul 13, 2021 | 34.36 |
| Jul 12, 2021 | 34.31 |
| Jul 9, 2021 | 34.27 |
| Jul 8, 2021 | 34.22 |
| Jul 7, 2021 | 34.19 |
| Jul 6, 2021 | 34.14 |
| Jul 2, 2021 | 34.09 |
| Jul 1, 2021 | 34.02 |
| Jun 30, 2021 | 33.96 |
| Jun 29, 2021 | 33.89 |
| Jun 28, 2021 | 33.80 |
| Jun 25, 2021 | 33.72 |
| Jun 24, 2021 | 33.64 |
| Jun 23, 2021 | 33.56 |
| Jun 22, 2021 | 33.48 |
| Jun 21, 2021 | 33.41 |
| Jun 18, 2021 | 33.34 |
| Jun 17, 2021 | 33.28 |
| Jun 16, 2021 | 33.21 |
| Jun 15, 2021 | 33.14 |
| Jun 14, 2021 | 33.07 |
| Jun 11, 2021 | 33.01 |
| Jun 10, 2021 | 32.93 |
| Jun 9, 2021 | 32.85 |
| Jun 8, 2021 | 32.79 |
| Jun 7, 2021 | 32.72 |
| Jun 4, 2021 | 32.64 |
| Jun 3, 2021 | 32.56 |
| Jun 2, 2021 | 32.48 |
| Jun 1, 2021 | 32.41 |
| May 28, 2021 | 32.32 |
| May 27, 2021 | 32.23 |
| May 26, 2021 | 32.15 |
| May 25, 2021 | 32.07 |
| May 24, 2021 | 32.00 |
| May 21, 2021 | 31.94 |
| May 20, 2021 | 31.89 |
| May 19, 2021 | 31.83 |
| May 18, 2021 | 31.76 |
| May 17, 2021 | 31.69 |
| May 14, 2021 | 31.63 |
| May 13, 2021 | 31.56 |
| May 12, 2021 | 31.50 |
| May 11, 2021 | 31.45 |
| May 10, 2021 | 31.39 |
| May 7, 2021 | 31.32 |
| May 6, 2021 | 31.26 |
| May 5, 2021 | 31.21 |
| May 4, 2021 | 31.17 |
| May 3, 2021 | 31.14 |
| Apr 30, 2021 | 31.10 |
| Apr 29, 2021 | 31.06 |
| Apr 28, 2021 | 31.01 |
| Apr 27, 2021 | 30.97 |
| Apr 26, 2021 | 30.92 |
| Apr 23, 2021 | 30.87 |
| Apr 22, 2021 | 30.84 |
| Apr 21, 2021 | 30.83 |
| Apr 20, 2021 | 30.81 |
| Apr 19, 2021 | 30.78 |
| Apr 16, 2021 | 30.75 |
| Apr 15, 2021 | 30.72 |
| Apr 14, 2021 | 30.69 |
| Apr 13, 2021 | 30.66 |
| Apr 12, 2021 | 30.63 |
| Apr 9, 2021 | 30.59 |
| Apr 8, 2021 | 30.55 |
| Apr 7, 2021 | 30.53 |
| Apr 6, 2021 | 30.48 |
| Apr 5, 2021 | 30.44 |
| Apr 1, 2021 | 30.40 |
| Mar 31, 2021 | 30.35 |
| Mar 30, 2021 | 30.29 |
| Mar 29, 2021 | 30.25 |
| Mar 26, 2021 | 30.20 |
| Mar 25, 2021 | 30.15 |
| Mar 24, 2021 | 30.11 |
| Mar 23, 2021 | 30.07 |
| Mar 22, 2021 | 30.02 |
| Mar 19, 2021 | 29.97 |
| Mar 18, 2021 | 29.93 |
| Mar 17, 2021 | 29.88 |
| Mar 16, 2021 | 29.83 |
| Mar 15, 2021 | 29.77 |
| Mar 12, 2021 | 29.71 |
| Mar 11, 2021 | 29.64 |
| Mar 10, 2021 | 29.58 |
| Mar 9, 2021 | 29.50 |
| Mar 8, 2021 | 29.43 |
| Mar 5, 2021 | 29.36 |
| Mar 4, 2021 | 29.30 |
| Mar 3, 2021 | 29.24 |
| Mar 2, 2021 | 29.19 |
| Mar 1, 2021 | 29.13 |
| Feb 26, 2021 | 29.08 |
| Feb 25, 2021 | 29.02 |
| Feb 24, 2021 | 28.96 |
| Feb 23, 2021 | 28.88 |
| Feb 22, 2021 | 28.82 |
| Feb 19, 2021 | 28.76 |
| Feb 18, 2021 | 28.70 |
| Feb 17, 2021 | 28.64 |
| Feb 16, 2021 | 28.57 |
| Feb 12, 2021 | 28.51 |
| Feb 11, 2021 | 28.45 |
| Feb 10, 2021 | 28.39 |
| Feb 9, 2021 | 28.34 |
| Feb 8, 2021 | 28.29 |
| Feb 5, 2021 | 28.23 |
| Feb 4, 2021 | 28.19 |
| Feb 3, 2021 | 28.15 |
| Feb 2, 2021 | 28.10 |
| Feb 1, 2021 | 28.05 |
| Jan 29, 2021 | 28.01 |
| Jan 28, 2021 | 27.98 |
| Jan 27, 2021 | 27.94 |
| Jan 26, 2021 | 27.91 |
| Jan 25, 2021 | 27.86 |
| Jan 22, 2021 | 27.81 |
| Jan 21, 2021 | 27.77 |
| Jan 20, 2021 | 27.72 |
| Jan 19, 2021 | 27.68 |
| Jan 15, 2021 | 27.64 |
| Jan 14, 2021 | 27.60 |
| Jan 13, 2021 | 27.54 |
| Jan 12, 2021 | 27.48 |
| Jan 11, 2021 | 27.44 |
| Jan 8, 2021 | 27.41 |
| Jan 7, 2021 | 27.38 |
| Jan 6, 2021 | 27.34 |
| Jan 5, 2021 | 27.32 |
| Jan 4, 2021 | 27.32 |
| Dec 31, 2020 | 27.30 |
| Dec 30, 2020 | 27.27 |
| Dec 29, 2020 | 27.23 |
| Dec 28, 2020 | 27.19 |
| Dec 24, 2020 | 27.14 |
| Dec 23, 2020 | 27.09 |
| Dec 22, 2020 | 27.04 |
| Dec 21, 2020 | 26.99 |
| Dec 18, 2020 | 26.94 |
| Dec 17, 2020 | 26.90 |
| Dec 16, 2020 | 26.84 |
| Dec 15, 2020 | 26.79 |
| Dec 14, 2020 | 26.72 |
| Dec 11, 2020 | 26.66 |
| Dec 10, 2020 | 26.61 |
| Dec 9, 2020 | 26.55 |
| Dec 8, 2020 | 26.49 |
| Dec 7, 2020 | 26.43 |
| Dec 4, 2020 | 26.36 |
| Dec 3, 2020 | 26.29 |
| Dec 2, 2020 | 26.23 |
| Dec 1, 2020 | 26.16 |
| Nov 30, 2020 | 26.10 |
| Nov 27, 2020 | 26.05 |
| Nov 25, 2020 | 25.99 |
| Nov 24, 2020 | 25.93 |
| Nov 23, 2020 | 25.88 |
| Nov 20, 2020 | 25.82 |
| Nov 19, 2020 | 25.77 |
| Nov 18, 2020 | 25.71 |
| Nov 17, 2020 | 25.65 |
| Nov 16, 2020 | 25.59 |
| Nov 13, 2020 | 25.53 |
| Nov 12, 2020 | 25.48 |
| Nov 11, 2020 | 25.43 |
| Nov 10, 2020 | 25.38 |
| Nov 9, 2020 | 25.33 |
| Nov 6, 2020 | 25.29 |
| Nov 5, 2020 | 25.27 |
| Nov 4, 2020 | 25.24 |
| Nov 3, 2020 | 25.21 |
| Nov 2, 2020 | 25.19 |
| Oct 30, 2020 | 25.16 |
| Oct 29, 2020 | 25.17 |
| Oct 28, 2020 | 25.17 |
| Oct 27, 2020 | 25.19 |
| Oct 26, 2020 | 25.22 |
| Oct 23, 2020 | 25.24 |
| Oct 22, 2020 | 25.26 |
| Oct 21, 2020 | 25.25 |
| Oct 20, 2020 | 25.25 |
| Oct 19, 2020 | 25.24 |
| Oct 16, 2020 | 25.23 |
| Oct 15, 2020 | 25.23 |
| Oct 14, 2020 | 25.23 |
| Oct 13, 2020 | 25.22 |
| Oct 12, 2020 | 25.21 |
| Oct 9, 2020 | 25.21 |
| Oct 8, 2020 | 25.21 |
| Oct 7, 2020 | 25.21 |
| Oct 6, 2020 | 25.19 |
| Oct 5, 2020 | 25.19 |
| Oct 2, 2020 | 25.18 |
| Oct 1, 2020 | 25.18 |
| Sep 30, 2020 | 25.19 |
| Sep 29, 2020 | 25.21 |
| Sep 28, 2020 | 25.22 |
| Sep 25, 2020 | 25.23 |
| Sep 24, 2020 | 25.24 |
| Sep 23, 2020 | 25.25 |
| Sep 22, 2020 | 25.26 |
| Sep 21, 2020 | 25.28 |
| Sep 18, 2020 | 25.30 |
| Sep 17, 2020 | 25.31 |
| Sep 16, 2020 | 25.32 |
| Sep 15, 2020 | 25.30 |
| Sep 14, 2020 | 25.29 |
| Sep 11, 2020 | 25.27 |
| Sep 10, 2020 | 25.25 |
| Sep 9, 2020 | 25.24 |
| Sep 8, 2020 | 25.24 |
| Sep 4, 2020 | 25.22 |
| Sep 3, 2020 | 25.20 |
| Sep 2, 2020 | 25.19 |
| Sep 1, 2020 | 25.17 |
| Aug 31, 2020 | 25.15 |
| Aug 28, 2020 | 25.14 |
| Aug 27, 2020 | 25.11 |
| Aug 26, 2020 | 25.09 |
| Aug 25, 2020 | 25.05 |
| Aug 24, 2020 | 25.00 |
| Aug 21, 2020 | 24.96 |
| Aug 20, 2020 | 24.94 |
| Aug 19, 2020 | 24.91 |
| Aug 18, 2020 | 24.87 |
| Aug 17, 2020 | 24.84 |
| Aug 14, 2020 | 24.78 |
| Aug 13, 2020 | 24.71 |
| Aug 12, 2020 | 24.60 |
| Aug 11, 2020 | 24.49 |
| Aug 10, 2020 | 24.40 |
| Aug 7, 2020 | 24.32 |
| Aug 6, 2020 | 24.27 |
| Aug 5, 2020 | 24.22 |
| Aug 4, 2020 | 24.21 |
| Aug 3, 2020 | 24.18 |
| Jul 31, 2020 | 24.18 |
| Jul 30, 2020 | 24.18 |
| Jul 29, 2020 | 24.17 |
| Jul 28, 2020 | 24.18 |
| Jul 27, 2020 | 24.19 |
| Jul 24, 2020 | 24.22 |
| Jul 23, 2020 | 24.24 |
| Jul 22, 2020 | 24.26 |
| Jul 21, 2020 | 24.27 |
| Jul 20, 2020 | 24.28 |
| Jul 17, 2020 | 24.31 |
| Jul 16, 2020 | 24.34 |
| Jul 15, 2020 | 24.36 |
| Jul 14, 2020 | 24.41 |
| Jul 13, 2020 | 24.46 |
| Jul 10, 2020 | 24.51 |
| Jul 9, 2020 | 24.57 |
| Jul 8, 2020 | 24.64 |
| Jul 7, 2020 | 24.71 |
| Jul 6, 2020 | 24.79 |
| Jul 2, 2020 | 24.86 |
| Jul 1, 2020 | 24.93 |
| Jun 30, 2020 | 25.00 |
| Jun 29, 2020 | 25.10 |
| Jun 26, 2020 | 25.19 |
| Jun 25, 2020 | 25.28 |
| Jun 24, 2020 | 25.36 |
| Jun 23, 2020 | 25.44 |
| Jun 22, 2020 | 25.53 |
| Jun 19, 2020 | 25.62 |
| Jun 18, 2020 | 25.71 |
| Jun 17, 2020 | 25.80 |
| Jun 16, 2020 | 25.89 |
| Jun 15, 2020 | 25.98 |
| Jun 12, 2020 | 26.09 |
| Jun 11, 2020 | 26.19 |
| Jun 10, 2020 | 26.29 |
| Jun 9, 2020 | 26.37 |
| Jun 8, 2020 | 26.44 |
| Jun 5, 2020 | 26.51 |
| Jun 4, 2020 | 26.58 |
| Jun 3, 2020 | 26.65 |
| Jun 2, 2020 | 26.72 |
| Jun 1, 2020 | 26.83 |
| May 29, 2020 | 26.94 |
| May 28, 2020 | 27.06 |
| May 27, 2020 | 27.18 |
| May 26, 2020 | 27.32 |
| May 22, 2020 | 27.45 |
| May 21, 2020 | 27.60 |
| May 20, 2020 | 27.76 |
| May 19, 2020 | 27.91 |
| May 18, 2020 | 28.06 |
| May 15, 2020 | 28.21 |
| May 14, 2020 | 28.36 |
| May 13, 2020 | 28.52 |
| May 12, 2020 | 28.67 |
| May 11, 2020 | 28.83 |
| May 8, 2020 | 28.97 |
| May 7, 2020 | 29.11 |
| May 6, 2020 | 29.25 |
| May 5, 2020 | 29.38 |
| May 4, 2020 | 29.50 |
| May 1, 2020 | 29.64 |
| Apr 30, 2020 | 29.76 |
| Apr 29, 2020 | 29.87 |
| Apr 28, 2020 | 29.98 |
| Apr 27, 2020 | 30.10 |
| Apr 24, 2020 | 30.21 |
| Apr 23, 2020 | 30.36 |
| Apr 22, 2020 | 30.52 |
| Apr 21, 2020 | 30.68 |
| Apr 20, 2020 | 30.84 |
| Apr 17, 2020 | 30.99 |
| Apr 16, 2020 | 31.12 |
| Apr 15, 2020 | 31.27 |
| Apr 14, 2020 | 31.42 |
| Apr 13, 2020 | 31.55 |
| Apr 9, 2020 | 31.69 |
| Apr 8, 2020 | 31.83 |
| Apr 7, 2020 | 31.96 |
| Apr 6, 2020 | 32.10 |
| Apr 3, 2020 | 32.25 |
| Apr 2, 2020 | 32.40 |
| Apr 1, 2020 | 32.56 |
| Mar 31, 2020 | 32.71 |
| Mar 30, 2020 | 32.85 |
| Mar 27, 2020 | 33.00 |
| Mar 26, 2020 | 33.14 |
| Mar 25, 2020 | 33.27 |
| Mar 24, 2020 | 33.41 |
| Mar 23, 2020 | 33.58 |
| Mar 20, 2020 | 33.77 |
| Mar 19, 2020 | 33.95 |
| Mar 18, 2020 | 34.13 |
| Mar 17, 2020 | 34.31 |
| Mar 16, 2020 | 34.47 |
| Mar 13, 2020 | 34.63 |
| Mar 12, 2020 | 34.74 |
| Mar 11, 2020 | 34.88 |
| Mar 10, 2020 | 34.99 |
| Mar 9, 2020 | 35.09 |
| Mar 6, 2020 | 35.21 |
| Mar 5, 2020 | 35.30 |
| Mar 4, 2020 | 35.37 |
| Mar 3, 2020 | 35.44 |
| Mar 2, 2020 | 35.52 |
| Feb 28, 2020 | 35.59 |
| Feb 27, 2020 | 35.67 |
| Feb 26, 2020 | 35.74 |
| Feb 25, 2020 | 35.81 |
| Feb 24, 2020 | 35.88 |
| Feb 21, 2020 | 35.95 |
| Feb 20, 2020 | 36.01 |
| Feb 19, 2020 | 36.07 |
| Feb 18, 2020 | 36.12 |
| Feb 14, 2020 | 36.17 |
| Feb 13, 2020 | 36.22 |
| Feb 12, 2020 | 36.25 |
| Feb 11, 2020 | 36.28 |
| Feb 10, 2020 | 36.31 |
| Feb 7, 2020 | 36.35 |
| Feb 6, 2020 | 36.39 |
| Feb 5, 2020 | 36.41 |
| Feb 4, 2020 | 36.44 |
| Feb 3, 2020 | 36.46 |
| Jan 31, 2020 | 36.49 |
| Jan 30, 2020 | 36.51 |
| Jan 29, 2020 | 36.52 |
| Jan 28, 2020 | 36.52 |
| Jan 27, 2020 | 36.52 |
| Jan 24, 2020 | 36.51 |
| Jan 23, 2020 | 36.50 |
| Jan 22, 2020 | 36.47 |
| Jan 21, 2020 | 36.45 |
| Jan 17, 2020 | 36.41 |
| Jan 16, 2020 | 36.38 |
| Jan 15, 2020 | 36.35 |
| Jan 14, 2020 | 36.33 |
| Jan 13, 2020 | 36.30 |
| Jan 10, 2020 | 36.27 |
| Jan 9, 2020 | 36.25 |
| Jan 8, 2020 | 36.22 |
| Jan 7, 2020 | 36.18 |
| Jan 6, 2020 | 36.14 |
| Jan 3, 2020 | 36.11 |
| Jan 2, 2020 | 36.07 |
| Dec 31, 2019 | 36.03 |
| Dec 30, 2019 | 35.99 |
| Dec 27, 2019 | 35.96 |
| Dec 26, 2019 | 35.92 |
| Dec 24, 2019 | 35.86 |
| Dec 23, 2019 | 35.83 |
| Dec 20, 2019 | 35.79 |
| Dec 19, 2019 | 35.77 |
| Dec 18, 2019 | 35.74 |
| Dec 17, 2019 | 35.72 |
| Dec 16, 2019 | 35.70 |
| Dec 13, 2019 | 35.68 |
| Dec 12, 2019 | 35.69 |
| Dec 11, 2019 | 35.70 |
| Dec 10, 2019 | 35.71 |
| Dec 9, 2019 | 35.73 |
| Dec 6, 2019 | 35.74 |
| Dec 5, 2019 | 35.74 |
| Dec 4, 2019 | 35.76 |
| Dec 3, 2019 | 35.77 |
| Dec 2, 2019 | 35.78 |
| Nov 29, 2019 | 35.79 |
| Nov 27, 2019 | 35.79 |
| Nov 26, 2019 | 35.77 |
| Nov 25, 2019 | 35.76 |
| Nov 22, 2019 | 35.75 |
| Nov 21, 2019 | 35.76 |
| Nov 20, 2019 | 35.77 |
| Nov 19, 2019 | 35.79 |
| Nov 18, 2019 | 35.80 |
| Nov 15, 2019 | 35.82 |
| Nov 14, 2019 | 35.83 |
| Nov 13, 2019 | 35.84 |
| Nov 12, 2019 | 35.86 |
| Nov 11, 2019 | 35.87 |
| Nov 8, 2019 | 35.88 |
| Nov 7, 2019 | 35.89 |
| Nov 6, 2019 | 35.91 |
| Nov 5, 2019 | 35.92 |
| Nov 4, 2019 | 35.92 |
| Nov 1, 2019 | 35.93 |
| Oct 31, 2019 | 35.95 |
| Oct 30, 2019 | 35.98 |
| Oct 29, 2019 | 35.99 |
| Oct 28, 2019 | 36.00 |
| Oct 25, 2019 | 36.01 |
| Oct 24, 2019 | 36.03 |
| Oct 23, 2019 | 36.05 |
| Oct 22, 2019 | 36.07 |
| Oct 21, 2019 | 36.07 |
| Oct 18, 2019 | 36.08 |
| Oct 17, 2019 | 36.11 |
| Oct 16, 2019 | 36.14 |
| Oct 15, 2019 | 36.17 |
| Oct 14, 2019 | 36.20 |
| Oct 11, 2019 | 36.22 |
| Oct 10, 2019 | 36.25 |
| Oct 9, 2019 | 36.28 |
| Oct 8, 2019 | 36.31 |
| Oct 7, 2019 | 36.35 |
| Oct 4, 2019 | 36.38 |
| Oct 3, 2019 | 36.40 |
| Oct 2, 2019 | 36.43 |
| Oct 1, 2019 | 36.47 |
| Sep 30, 2019 | 36.50 |
| Sep 27, 2019 | 36.53 |
| Sep 26, 2019 | 36.57 |
| Sep 25, 2019 | 36.59 |
| Sep 24, 2019 | 36.62 |
| Sep 23, 2019 | 36.65 |
| Sep 20, 2019 | 36.66 |
| Sep 19, 2019 | 36.69 |
| Sep 18, 2019 | 36.72 |
| Sep 17, 2019 | 36.73 |
| Sep 16, 2019 | 36.76 |
| Sep 13, 2019 | 36.78 |
| Sep 12, 2019 | 36.81 |
| Sep 11, 2019 | 36.85 |
| Sep 10, 2019 | 36.89 |
| Sep 9, 2019 | 36.94 |
| Sep 6, 2019 | 37.00 |
| Sep 5, 2019 | 37.06 |
| Sep 4, 2019 | 37.12 |
| Sep 3, 2019 | 37.18 |
| Aug 30, 2019 | 37.24 |
| Aug 29, 2019 | 37.30 |
| Aug 28, 2019 | 37.38 |
| Aug 27, 2019 | 37.46 |
| Aug 26, 2019 | 37.54 |
| Aug 23, 2019 | 37.61 |
| Aug 22, 2019 | 37.68 |
| Aug 21, 2019 | 37.74 |
| Aug 20, 2019 | 37.78 |
| Aug 19, 2019 | 37.82 |
| Aug 16, 2019 | 37.87 |
| Aug 15, 2019 | 37.91 |
| Aug 14, 2019 | 37.96 |
| Aug 13, 2019 | 38.01 |
| Aug 12, 2019 | 38.05 |
| Aug 9, 2019 | 38.10 |
| Aug 8, 2019 | 38.15 |
| Aug 7, 2019 | 38.20 |
| Aug 6, 2019 | 38.24 |
| Aug 5, 2019 | 38.28 |
| Aug 2, 2019 | 38.31 |
| Aug 1, 2019 | 38.34 |
| Jul 31, 2019 | 38.36 |
| Jul 30, 2019 | 38.37 |
| Jul 29, 2019 | 38.38 |
| Jul 26, 2019 | 38.39 |
| Jul 25, 2019 | 38.40 |
| Jul 24, 2019 | 38.41 |
| Jul 23, 2019 | 38.41 |
| Jul 22, 2019 | 38.41 |
| Jul 19, 2019 | 38.41 |
| Jul 18, 2019 | 38.42 |
| Jul 17, 2019 | 38.43 |
| Jul 16, 2019 | 38.44 |
| Jul 15, 2019 | 38.44 |
| Jul 12, 2019 | 38.45 |
| Jul 11, 2019 | 38.45 |
| Jul 10, 2019 | 38.47 |
| Jul 9, 2019 | 38.49 |
| Jul 8, 2019 | 38.51 |
| Jul 5, 2019 | 38.51 |
| Jul 3, 2019 | 38.52 |
| Jul 2, 2019 | 38.52 |
| Jul 1, 2019 | 38.52 |
| Jun 28, 2019 | 38.52 |
| Jun 27, 2019 | 38.52 |
| Jun 26, 2019 | 38.52 |
| Jun 25, 2019 | 38.52 |
| Jun 24, 2019 | 38.52 |
| Jun 21, 2019 | 38.52 |
| Jun 20, 2019 | 38.52 |
| Jun 19, 2019 | 38.50 |
| Jun 18, 2019 | 38.49 |
| Jun 17, 2019 | 38.47 |
| Jun 14, 2019 | 38.45 |
| Jun 13, 2019 | 38.43 |
| Jun 12, 2019 | 38.41 |
| Jun 11, 2019 | 38.39 |
| Jun 10, 2019 | 38.37 |
| Jun 7, 2019 | 38.34 |
| Jun 6, 2019 | 38.31 |
| Jun 5, 2019 | 38.28 |
| Jun 4, 2019 | 38.24 |
| Jun 3, 2019 | 38.20 |
| May 31, 2019 | 38.16 |
| May 30, 2019 | 38.14 |
| May 29, 2019 | 38.12 |
| May 28, 2019 | 38.09 |
| May 24, 2019 | 38.06 |
| May 23, 2019 | 38.02 |
| May 22, 2019 | 37.99 |
| May 21, 2019 | 37.97 |
| May 20, 2019 | 37.95 |
| May 17, 2019 | 37.93 |
| May 16, 2019 | 37.91 |
| May 15, 2019 | 37.90 |
| May 14, 2019 | 37.88 |
| May 13, 2019 | 37.87 |
| May 10, 2019 | 37.85 |
| May 9, 2019 | 37.83 |
| May 8, 2019 | 37.81 |
| May 7, 2019 | 37.78 |
| May 6, 2019 | 37.74 |
| May 3, 2019 | 37.71 |
| May 2, 2019 | 37.67 |
| May 1, 2019 | 37.66 |
| Apr 30, 2019 | 37.66 |
| Apr 29, 2019 | 37.66 |
| Apr 26, 2019 | 37.64 |
| Apr 25, 2019 | 37.64 |
| Apr 24, 2019 | 37.63 |
| Apr 23, 2019 | 37.62 |
| Apr 22, 2019 | 37.61 |
| Apr 18, 2019 | 37.59 |
| Apr 17, 2019 | 37.57 |
| Apr 16, 2019 | 37.53 |
| Apr 15, 2019 | 37.51 |
| Apr 12, 2019 | 37.49 |
| Apr 11, 2019 | 37.47 |
| Apr 10, 2019 | 37.45 |
| Apr 9, 2019 | 37.42 |
| Apr 8, 2019 | 37.40 |
| Apr 5, 2019 | 37.39 |
| Apr 4, 2019 | 37.37 |
| Apr 3, 2019 | 37.35 |
| Apr 2, 2019 | 37.33 |
| Apr 1, 2019 | 37.32 |
| Mar 29, 2019 | 37.31 |
| Mar 28, 2019 | 37.31 |
| Mar 27, 2019 | 37.31 |
| Mar 26, 2019 | 37.30 |
| Mar 25, 2019 | 37.31 |
| Mar 22, 2019 | 37.32 |
| Mar 21, 2019 | 37.34 |
| Mar 20, 2019 | 37.36 |
| Mar 19, 2019 | 37.36 |
| Mar 18, 2019 | 37.37 |
| Mar 15, 2019 | 37.37 |
| Mar 14, 2019 | 37.36 |
| Mar 13, 2019 | 37.36 |
| Mar 12, 2019 | 37.37 |
| Mar 11, 2019 | 37.38 |
| Mar 8, 2019 | 37.38 |
| Mar 7, 2019 | 37.39 |
| Mar 6, 2019 | 37.42 |
| Mar 5, 2019 | 37.44 |
| Mar 4, 2019 | 37.47 |
| Mar 1, 2019 | 37.49 |
| Feb 28, 2019 | 37.50 |
| Feb 27, 2019 | 37.51 |
| Feb 26, 2019 | 37.53 |
| Feb 25, 2019 | 37.54 |
| Feb 22, 2019 | 37.55 |
| Feb 21, 2019 | 37.56 |
| Feb 20, 2019 | 37.57 |
| Feb 19, 2019 | 37.58 |
| Feb 15, 2019 | 37.58 |
| Feb 14, 2019 | 37.58 |
| Feb 13, 2019 | 37.59 |
| Feb 12, 2019 | 37.58 |
| Feb 11, 2019 | 37.58 |
| Feb 8, 2019 | 37.58 |
| Feb 7, 2019 | 37.58 |
| Feb 6, 2019 | 37.58 |
| Feb 5, 2019 | 37.57 |
| Feb 4, 2019 | 37.56 |
| Feb 1, 2019 | 37.54 |
| Jan 31, 2019 | 37.53 |
| Jan 30, 2019 | 37.52 |
| Jan 29, 2019 | 37.52 |
| Jan 28, 2019 | 37.54 |
| Jan 25, 2019 | 37.55 |
| Jan 24, 2019 | 37.57 |
| Jan 23, 2019 | 37.59 |
| Jan 22, 2019 | 37.62 |
| Jan 18, 2019 | 37.65 |
| Jan 17, 2019 | 37.66 |
| Jan 16, 2019 | 37.65 |
| Jan 15, 2019 | 37.67 |
| Jan 14, 2019 | 37.70 |
| Jan 11, 2019 | 37.73 |
| Jan 10, 2019 | 37.76 |
| Jan 9, 2019 | 37.79 |
| Jan 8, 2019 | 37.81 |
| Jan 7, 2019 | 37.84 |
| Jan 4, 2019 | 37.87 |
| Jan 3, 2019 | 37.89 |
| Jan 2, 2019 | 37.92 |
| Dec 31, 2018 | 37.95 |
| Dec 28, 2018 | 37.98 |
| Dec 27, 2018 | 38.00 |
| Dec 26, 2018 | 38.02 |
| Dec 24, 2018 | 38.04 |
| Dec 21, 2018 | 38.06 |
| Dec 20, 2018 | 38.09 |
| Dec 19, 2018 | 38.12 |
| Dec 18, 2018 | 38.16 |
| Dec 17, 2018 | 38.19 |
| Dec 14, 2018 | 38.22 |
| Dec 13, 2018 | 38.26 |
| Dec 12, 2018 | 38.30 |
| Dec 11, 2018 | 38.34 |
| Dec 10, 2018 | 38.38 |
| Dec 7, 2018 | 38.43 |
| Dec 6, 2018 | 38.48 |
| Dec 4, 2018 | 38.51 |
| Dec 3, 2018 | 38.53 |
| Nov 30, 2018 | 38.54 |
| Nov 29, 2018 | 38.56 |
| Nov 28, 2018 | 38.58 |
| Nov 27, 2018 | 38.61 |
| Nov 26, 2018 | 38.63 |
| Nov 23, 2018 | 38.63 |
| Nov 21, 2018 | 38.64 |
| Nov 20, 2018 | 38.64 |
| Nov 19, 2018 | 38.65 |
| Nov 16, 2018 | 38.66 |
| Nov 15, 2018 | 38.66 |
| Nov 14, 2018 | 38.67 |
| Nov 13, 2018 | 38.69 |
| Nov 12, 2018 | 38.71 |
| Nov 9, 2018 | 38.73 |
| Nov 8, 2018 | 38.75 |
| Nov 7, 2018 | 38.78 |
| Nov 6, 2018 | 38.80 |
| Nov 5, 2018 | 38.83 |
| Nov 2, 2018 | 38.87 |
| Nov 1, 2018 | 38.92 |
| Oct 31, 2018 | 38.98 |
| Oct 30, 2018 | 39.06 |
| Oct 29, 2018 | 39.12 |
| Oct 26, 2018 | 39.18 |
| Oct 25, 2018 | 39.23 |
| Oct 24, 2018 | 39.27 |
| Oct 23, 2018 | 39.30 |
| Oct 22, 2018 | 39.32 |
| Oct 19, 2018 | 39.34 |
| Oct 18, 2018 | 39.37 |
| Oct 17, 2018 | 39.42 |
| Oct 16, 2018 | 39.46 |
| Oct 15, 2018 | 39.50 |
| Oct 12, 2018 | 39.56 |
| Oct 11, 2018 | 39.62 |
| Oct 10, 2018 | 39.68 |
| Oct 9, 2018 | 39.72 |
| Oct 8, 2018 | 39.76 |
| Oct 5, 2018 | 39.80 |
| Oct 4, 2018 | 39.84 |
| Oct 3, 2018 | 39.90 |
| Oct 2, 2018 | 39.94 |
| Oct 1, 2018 | 39.99 |
| Sep 28, 2018 | 40.02 |
| Sep 27, 2018 | 40.06 |
| Sep 26, 2018 | 40.09 |
| Sep 25, 2018 | 40.14 |
| Sep 24, 2018 | 40.19 |
| Sep 21, 2018 | 40.25 |
| Sep 20, 2018 | 40.30 |
| Sep 19, 2018 | 40.35 |
| Sep 18, 2018 | 40.42 |
| Sep 17, 2018 | 40.48 |
| Sep 14, 2018 | 40.53 |
| Sep 13, 2018 | 40.58 |
| Sep 12, 2018 | 40.62 |
| Sep 11, 2018 | 40.67 |
| Sep 10, 2018 | 40.72 |
| Sep 7, 2018 | 40.78 |
| Sep 6, 2018 | 40.83 |
| Sep 5, 2018 | 40.88 |
| Sep 4, 2018 | 40.92 |
| Aug 31, 2018 | 40.95 |
| Aug 30, 2018 | 40.98 |
| Aug 29, 2018 | 41.01 |
| Aug 28, 2018 | 41.04 |
| Aug 27, 2018 | 41.07 |
| Aug 24, 2018 | 41.10 |
| Aug 23, 2018 | 41.15 |
| Aug 22, 2018 | 41.21 |
| Aug 21, 2018 | 41.25 |
| Aug 20, 2018 | 41.29 |
| Aug 17, 2018 | 41.33 |
| Aug 16, 2018 | 41.37 |
| Aug 15, 2018 | 41.41 |
| Aug 14, 2018 | 41.44 |
| Aug 13, 2018 | 41.48 |
| Aug 10, 2018 | 41.54 |
| Aug 9, 2018 | 41.58 |
| Aug 8, 2018 | 41.61 |
| Aug 7, 2018 | 41.65 |
| Aug 6, 2018 | 41.69 |
| Aug 3, 2018 | 41.73 |
| Aug 2, 2018 | 41.76 |
| Aug 1, 2018 | 41.82 |
| Jul 31, 2018 | 41.86 |
| Jul 30, 2018 | 41.89 |
| Jul 27, 2018 | 41.91 |
| Jul 26, 2018 | 41.94 |
| Jul 25, 2018 | 41.97 |
| Jul 24, 2018 | 42.01 |
| Jul 23, 2018 | 42.04 |
| Jul 20, 2018 | 42.07 |
| Jul 19, 2018 | 42.11 |
| Jul 18, 2018 | 42.16 |
| Jul 17, 2018 | 42.22 |
| Jul 16, 2018 | 42.26 |
| Jul 13, 2018 | 42.31 |
| Jul 12, 2018 | 42.36 |
| Jul 11, 2018 | 42.42 |
| Jul 10, 2018 | 42.48 |
| Jul 9, 2018 | 42.54 |
| Jul 6, 2018 | 42.58 |
| Jul 5, 2018 | 42.64 |
| Jul 3, 2018 | 42.70 |
| Jul 2, 2018 | 42.77 |
| Jun 29, 2018 | 42.84 |
| Jun 28, 2018 | 42.93 |
| Jun 27, 2018 | 43.01 |
| Jun 26, 2018 | 43.10 |
| Jun 25, 2018 | 43.20 |
| Jun 22, 2018 | 43.30 |
| Jun 21, 2018 | 43.39 |
| Jun 20, 2018 | 43.48 |
| Jun 19, 2018 | 43.57 |
| Jun 18, 2018 | 43.65 |
| Jun 15, 2018 | 43.73 |
| Jun 14, 2018 | 43.81 |
| Jun 13, 2018 | 43.88 |
| Jun 12, 2018 | 43.95 |
| Jun 11, 2018 | 44.00 |
| Jun 8, 2018 | 44.05 |
| Jun 7, 2018 | 44.10 |
| Jun 6, 2018 | 44.16 |
| Jun 5, 2018 | 44.22 |
| Jun 4, 2018 | 44.28 |
| Jun 1, 2018 | 44.34 |
| May 31, 2018 | 44.42 |
| May 30, 2018 | 44.49 |
| May 29, 2018 | 44.54 |
| May 25, 2018 | 44.59 |
| May 24, 2018 | 44.62 |
| May 23, 2018 | 44.65 |
| May 22, 2018 | 44.68 |
| May 21, 2018 | 44.69 |
| May 18, 2018 | 44.72 |
| May 17, 2018 | 44.74 |
| May 16, 2018 | 44.77 |
| May 15, 2018 | 44.78 |
| May 14, 2018 | 44.80 |
| May 11, 2018 | 44.81 |
| May 10, 2018 | 44.82 |
| May 9, 2018 | 44.82 |
| May 8, 2018 | 44.82 |
| May 7, 2018 | 44.83 |
| May 4, 2018 | 44.84 |
| May 3, 2018 | 44.84 |
| May 2, 2018 | 44.84 |
| May 1, 2018 | 44.84 |
| Apr 30, 2018 | 44.84 |
| Apr 27, 2018 | 44.84 |
| Apr 26, 2018 | 44.83 |
| Apr 25, 2018 | 44.85 |
| Apr 24, 2018 | 44.87 |
| Apr 23, 2018 | 44.89 |
| Apr 20, 2018 | 44.90 |
| Apr 19, 2018 | 44.91 |
| Apr 18, 2018 | 44.92 |
| Apr 17, 2018 | 44.93 |
| Apr 16, 2018 | 44.95 |
| Apr 13, 2018 | 44.96 |
| Apr 12, 2018 | 44.99 |
| Apr 11, 2018 | 45.01 |
| Apr 10, 2018 | 45.02 |
| Apr 9, 2018 | 45.03 |
| Apr 6, 2018 | 45.04 |
| Apr 5, 2018 | 45.06 |
| Apr 4, 2018 | 45.07 |
| Apr 3, 2018 | 45.10 |
| Apr 2, 2018 | 45.13 |
| Mar 29, 2018 | 45.17 |
| Mar 28, 2018 | 45.20 |
| Mar 27, 2018 | 45.23 |
| Mar 26, 2018 | 45.26 |
| Mar 23, 2018 | 45.30 |
| Mar 22, 2018 | 45.35 |
| Mar 21, 2018 | 45.39 |
| Mar 20, 2018 | 45.43 |
| Mar 19, 2018 | 45.46 |
| Mar 16, 2018 | 45.48 |
| Mar 15, 2018 | 45.51 |
| Mar 14, 2018 | 45.54 |
| Mar 13, 2018 | 45.56 |
| Mar 12, 2018 | 45.57 |
| Mar 9, 2018 | 45.58 |
| Mar 8, 2018 | 45.61 |
| Mar 7, 2018 | 45.64 |
| Mar 6, 2018 | 45.67 |
| Mar 5, 2018 | 45.69 |
| Mar 2, 2018 | 45.72 |
| Mar 1, 2018 | 45.74 |
| Feb 28, 2018 | 45.76 |
| Feb 27, 2018 | 45.78 |
| Feb 26, 2018 | 45.80 |
| Feb 23, 2018 | 45.79 |
| Feb 22, 2018 | 45.78 |
| Feb 21, 2018 | 45.78 |
| Feb 20, 2018 | 45.77 |
| Feb 16, 2018 | 45.76 |
| Feb 15, 2018 | 45.75 |
| Feb 14, 2018 | 45.76 |
| Feb 13, 2018 | 45.76 |
| Feb 12, 2018 | 45.77 |
| Feb 9, 2018 | 45.77 |
| Feb 8, 2018 | 45.77 |
| Feb 7, 2018 | 45.77 |
| Feb 6, 2018 | 45.75 |
| Feb 5, 2018 | 45.71 |
| Feb 2, 2018 | 45.67 |
| Feb 1, 2018 | 45.63 |
| Jan 31, 2018 | 45.57 |
| Jan 30, 2018 | 45.52 |
| Jan 29, 2018 | 45.45 |
| Jan 26, 2018 | 45.39 |
| Jan 25, 2018 | 45.36 |
| Jan 24, 2018 | 45.34 |
| Jan 23, 2018 | 45.31 |
| Jan 22, 2018 | 45.27 |
| Jan 19, 2018 | 45.25 |
| Jan 18, 2018 | 45.22 |
| Jan 17, 2018 | 45.20 |
| Jan 16, 2018 | 45.16 |
| Jan 12, 2018 | 45.14 |
| Jan 11, 2018 | 45.09 |
| Jan 10, 2018 | 45.06 |
| Jan 9, 2018 | 45.02 |
| Jan 8, 2018 | 45.00 |
| Jan 5, 2018 | 44.99 |
| Jan 4, 2018 | 44.98 |
| Jan 3, 2018 | 44.98 |
| Jan 2, 2018 | 44.98 |
| Dec 29, 2017 | 44.99 |
| Dec 28, 2017 | 45.01 |
| Dec 27, 2017 | 45.04 |
| Dec 26, 2017 | 45.05 |
| Dec 22, 2017 | 45.06 |
| Dec 21, 2017 | 45.07 |
| Dec 20, 2017 | 45.08 |
| Dec 19, 2017 | 45.09 |
| Dec 18, 2017 | 45.10 |
| Dec 15, 2017 | 45.11 |
| Dec 14, 2017 | 45.13 |
| Dec 13, 2017 | 45.15 |
| Dec 12, 2017 | 45.19 |
| Dec 11, 2017 | 45.21 |
| Dec 8, 2017 | 45.23 |
| Dec 7, 2017 | 45.24 |
| Dec 6, 2017 | 45.24 |
| Dec 5, 2017 | 45.24 |
| Dec 4, 2017 | 45.23 |
| Dec 1, 2017 | 45.21 |
| Nov 30, 2017 | 45.22 |
| Nov 29, 2017 | 45.20 |
| Nov 28, 2017 | 45.18 |
| Nov 27, 2017 | 45.16 |
| Nov 24, 2017 | 45.14 |
| Nov 22, 2017 | 45.13 |
| Nov 21, 2017 | 45.13 |
| Nov 20, 2017 | 45.12 |
| Nov 17, 2017 | 45.12 |
| Nov 16, 2017 | 45.12 |
| Nov 15, 2017 | 45.10 |
| Nov 14, 2017 | 45.09 |
| Nov 13, 2017 | 45.08 |
| Nov 10, 2017 | 45.08 |
| Nov 9, 2017 | 45.07 |
| Nov 8, 2017 | 45.07 |
| Nov 7, 2017 | 45.08 |
| Nov 6, 2017 | 45.08 |
| Nov 3, 2017 | 45.07 |
| Nov 2, 2017 | 45.07 |
| Nov 1, 2017 | 45.06 |
| Oct 31, 2017 | 45.05 |
| Oct 30, 2017 | 45.04 |
| Oct 27, 2017 | 45.03 |
| Oct 26, 2017 | 45.01 |
| Oct 25, 2017 | 45.00 |
| Oct 24, 2017 | 44.99 |
| Oct 23, 2017 | 44.99 |
| Oct 20, 2017 | 44.99 |
| Oct 19, 2017 | 44.98 |
| Oct 18, 2017 | 44.97 |
| Oct 17, 2017 | 44.98 |
| Oct 16, 2017 | 44.98 |
| Oct 13, 2017 | 44.98 |
| Oct 12, 2017 | 44.98 |
| Oct 11, 2017 | 44.97 |
| Oct 10, 2017 | 44.96 |
| Oct 9, 2017 | 44.95 |
| Oct 6, 2017 | 44.94 |
| Oct 5, 2017 | 44.94 |
| Oct 4, 2017 | 44.94 |
| Oct 3, 2017 | 44.94 |
| Oct 2, 2017 | 44.94 |
| Sep 29, 2017 | 44.94 |
| Sep 28, 2017 | 44.94 |
| Sep 27, 2017 | 44.94 |
| Sep 26, 2017 | 44.93 |
| Sep 25, 2017 | 44.92 |
| Sep 22, 2017 | 44.90 |
| Sep 21, 2017 | 44.86 |
| Sep 20, 2017 | 44.83 |
| Sep 19, 2017 | 44.80 |
| Sep 18, 2017 | 44.77 |
| Sep 15, 2017 | 44.74 |
| Sep 14, 2017 | 44.73 |
| Sep 13, 2017 | 44.72 |
| Sep 12, 2017 | 44.71 |
| Sep 11, 2017 | 44.69 |
| Sep 8, 2017 | 44.67 |
| Sep 7, 2017 | 44.65 |
| Sep 6, 2017 | 44.63 |
| Sep 5, 2017 | 44.60 |
| Sep 1, 2017 | 44.58 |
| Aug 31, 2017 | 44.52 |
| Aug 30, 2017 | 44.46 |
| Aug 29, 2017 | 44.41 |
| Aug 28, 2017 | 44.37 |
| Aug 25, 2017 | 44.32 |
| Aug 24, 2017 | 44.27 |
| Aug 23, 2017 | 44.23 |
| Aug 22, 2017 | 44.18 |
| Aug 21, 2017 | 44.14 |
| Aug 18, 2017 | 44.12 |
| Aug 17, 2017 | 44.09 |
| Aug 16, 2017 | 44.07 |
| Aug 15, 2017 | 44.04 |
| Aug 14, 2017 | 43.99 |
| Aug 11, 2017 | 43.94 |
| Aug 10, 2017 | 43.90 |
| Aug 9, 2017 | 43.87 |
| Aug 8, 2017 | 43.82 |
| Aug 7, 2017 | 43.77 |
| Aug 4, 2017 | 43.72 |
| Aug 3, 2017 | 43.67 |
| Aug 2, 2017 | 43.63 |
| Aug 1, 2017 | 43.56 |
| Jul 31, 2017 | 43.49 |
| Jul 28, 2017 | 43.42 |
| Jul 27, 2017 | 43.36 |
| Jul 26, 2017 | 43.29 |
| Jul 25, 2017 | 43.22 |
| Jul 24, 2017 | 43.16 |
| Jul 21, 2017 | 43.10 |
| Jul 20, 2017 | 43.04 |
| Jul 19, 2017 | 42.99 |
| Jul 18, 2017 | 42.95 |
| Jul 17, 2017 | 42.93 |
| Jul 14, 2017 | 42.91 |
| Jul 13, 2017 | 42.89 |
| Jul 12, 2017 | 42.87 |
| Jul 11, 2017 | 42.84 |
| Jul 10, 2017 | 42.82 |
| Jul 7, 2017 | 42.80 |
| Jul 6, 2017 | 42.79 |
| Jul 5, 2017 | 42.77 |
| Jul 3, 2017 | 42.75 |
| Jun 30, 2017 | 42.71 |
| Jun 29, 2017 | 42.68 |
| Jun 28, 2017 | 42.65 |
| Jun 27, 2017 | 42.61 |
| Jun 26, 2017 | 42.59 |
| Jun 23, 2017 | 42.55 |
| Jun 22, 2017 | 42.52 |
| Jun 21, 2017 | 42.49 |
| Jun 20, 2017 | 42.45 |
| Jun 19, 2017 | 42.42 |
| Jun 16, 2017 | 42.36 |
| Jun 15, 2017 | 42.30 |
| Jun 14, 2017 | 42.25 |
| Jun 13, 2017 | 42.19 |
| Jun 12, 2017 | 42.14 |
| Jun 9, 2017 | 42.08 |
| Jun 8, 2017 | 42.02 |
| Jun 7, 2017 | 41.96 |
| Jun 6, 2017 | 41.89 |
| Jun 5, 2017 | 41.83 |
| Jun 2, 2017 | 41.76 |
| Jun 1, 2017 | 41.68 |
| May 31, 2017 | 41.61 |
| May 30, 2017 | 41.55 |
| May 26, 2017 | 41.50 |
| May 25, 2017 | 41.44 |
| May 24, 2017 | 41.37 |
| May 23, 2017 | 41.30 |
| May 22, 2017 | 41.24 |
| May 19, 2017 | 41.20 |
| May 18, 2017 | 41.15 |
| May 17, 2017 | 41.11 |
| May 16, 2017 | 41.08 |
| May 15, 2017 | 41.02 |
| May 12, 2017 | 40.97 |
| May 11, 2017 | 40.92 |
| May 10, 2017 | 40.87 |
| May 9, 2017 | 40.83 |
| May 8, 2017 | 40.78 |
| May 5, 2017 | 40.74 |
| May 4, 2017 | 40.71 |
| May 3, 2017 | 40.70 |
| May 2, 2017 | 40.67 |
| May 1, 2017 | 40.62 |
| Apr 28, 2017 | 40.57 |
| Apr 27, 2017 | 40.53 |
| Apr 26, 2017 | 40.49 |
| Apr 25, 2017 | 40.44 |
| Apr 24, 2017 | 40.39 |
| Apr 21, 2017 | 40.33 |
| Apr 20, 2017 | 40.29 |
| Apr 19, 2017 | 40.25 |
| Apr 18, 2017 | 40.21 |
| Apr 17, 2017 | 40.17 |
| Apr 13, 2017 | 40.13 |
| Apr 12, 2017 | 40.10 |
| Apr 11, 2017 | 40.07 |
| Apr 10, 2017 | 40.06 |
| Apr 7, 2017 | 40.04 |
| Apr 6, 2017 | 40.01 |
| Apr 5, 2017 | 39.97 |
| Apr 4, 2017 | 39.92 |
| Apr 3, 2017 | 39.88 |
| Mar 31, 2017 | 39.84 |
| Mar 30, 2017 | 39.80 |
| Mar 29, 2017 | 39.76 |
| Mar 28, 2017 | 39.71 |
| Mar 27, 2017 | 39.65 |
| Mar 24, 2017 | 39.61 |
| Mar 23, 2017 | 39.55 |
| Mar 22, 2017 | 39.50 |
| Mar 21, 2017 | 39.46 |
| Mar 20, 2017 | 39.42 |
| Mar 17, 2017 | 39.37 |
| Mar 16, 2017 | 39.32 |
| Mar 15, 2017 | 39.28 |
| Mar 14, 2017 | 39.23 |
| Mar 13, 2017 | 39.19 |
| Mar 10, 2017 | 39.13 |
| Mar 9, 2017 | 39.08 |
| Mar 8, 2017 | 39.04 |
| Mar 7, 2017 | 39.00 |
| Mar 6, 2017 | 38.96 |
| Mar 3, 2017 | 38.93 |
| Mar 2, 2017 | 38.88 |
| Mar 1, 2017 | 38.83 |
| Feb 28, 2017 | 38.78 |
| Feb 27, 2017 | 38.74 |
| Feb 24, 2017 | 38.69 |
| Feb 23, 2017 | 38.64 |
| Feb 22, 2017 | 38.59 |
| Feb 21, 2017 | 38.54 |
| Feb 17, 2017 | 38.49 |
| Feb 16, 2017 | 38.44 |
| Feb 15, 2017 | 38.38 |
| Feb 14, 2017 | 38.33 |
| Feb 13, 2017 | 38.28 |
| Feb 10, 2017 | 38.22 |
| Feb 9, 2017 | 38.17 |
| Feb 8, 2017 | 38.11 |
| Feb 7, 2017 | 38.06 |
| Feb 6, 2017 | 38.02 |
| Feb 3, 2017 | 37.96 |
| Feb 2, 2017 | 37.93 |
| Feb 1, 2017 | 37.89 |
| Jan 31, 2017 | 37.87 |
| Jan 30, 2017 | 37.85 |
| Jan 27, 2017 | 37.83 |
| Jan 26, 2017 | 37.81 |
| Jan 25, 2017 | 37.78 |
| Jan 24, 2017 | 37.75 |
| Jan 23, 2017 | 37.73 |
| Jan 20, 2017 | 37.70 |
| Jan 19, 2017 | 37.67 |
| Jan 18, 2017 | 37.64 |
| Jan 17, 2017 | 37.61 |
| Jan 13, 2017 | 37.58 |
| Jan 12, 2017 | 37.56 |
| Jan 11, 2017 | 37.54 |
| Jan 10, 2017 | 37.53 |
| Jan 9, 2017 | 37.53 |
| Jan 6, 2017 | 37.53 |
| Jan 5, 2017 | 37.53 |
| Jan 4, 2017 | 37.52 |
| Jan 3, 2017 | 37.51 |
| Dec 30, 2016 | 37.49 |
| Dec 29, 2016 | 37.49 |
| Dec 28, 2016 | 37.48 |
| Dec 27, 2016 | 37.46 |
| Dec 23, 2016 | 37.41 |
| Dec 22, 2016 | 37.38 |
| Dec 21, 2016 | 37.34 |
| Dec 20, 2016 | 37.30 |
| Dec 19, 2016 | 37.26 |
| Dec 16, 2016 | 37.21 |
| Dec 15, 2016 | 37.17 |
| Dec 14, 2016 | 37.13 |
| Dec 13, 2016 | 37.08 |
| Dec 12, 2016 | 37.03 |
| Dec 9, 2016 | 36.97 |
| Dec 8, 2016 | 36.91 |
| Dec 7, 2016 | 36.84 |
| Dec 6, 2016 | 36.79 |
| Dec 5, 2016 | 36.76 |
| Dec 2, 2016 | 36.72 |
| Dec 1, 2016 | 36.68 |
| Nov 30, 2016 | 36.63 |
| Nov 29, 2016 | 36.58 |
| Nov 28, 2016 | 36.53 |
| Nov 25, 2016 | 36.47 |
| Nov 23, 2016 | 36.42 |
| Nov 22, 2016 | 36.36 |
| Nov 21, 2016 | 36.32 |
| Nov 18, 2016 | 36.28 |
| Nov 17, 2016 | 36.23 |
| Nov 16, 2016 | 36.17 |
| Nov 15, 2016 | 36.10 |
| Nov 14, 2016 | 36.03 |
| Nov 11, 2016 | 35.98 |
| Nov 10, 2016 | 35.92 |
| Nov 9, 2016 | 35.88 |
| Nov 8, 2016 | 35.84 |
| Nov 7, 2016 | 35.78 |
| Nov 4, 2016 | 35.72 |
| Nov 3, 2016 | 35.66 |
| Nov 2, 2016 | 35.60 |
| Nov 1, 2016 | 35.56 |
| Oct 31, 2016 | 35.52 |
| Oct 28, 2016 | 35.48 |
| Oct 27, 2016 | 35.45 |
| Oct 26, 2016 | 35.41 |
| Oct 25, 2016 | 35.36 |
| Oct 24, 2016 | 35.31 |
| Oct 21, 2016 | 35.25 |
| Oct 20, 2016 | 35.20 |
| Oct 19, 2016 | 35.14 |
| Oct 18, 2016 | 35.09 |
| Oct 17, 2016 | 35.03 |
| Oct 14, 2016 | 35.00 |
| Oct 13, 2016 | 34.97 |
| Oct 12, 2016 | 34.94 |
| Oct 11, 2016 | 34.90 |
| Oct 10, 2016 | 34.87 |
| Oct 7, 2016 | 34.83 |
| Oct 6, 2016 | 34.81 |
| Oct 5, 2016 | 34.79 |
| Oct 4, 2016 | 34.75 |
| Oct 3, 2016 | 34.73 |
| Sep 30, 2016 | 34.70 |
| Sep 29, 2016 | 34.68 |
| Sep 28, 2016 | 34.66 |
| Sep 27, 2016 | 34.63 |
| Sep 26, 2016 | 34.61 |
| Sep 23, 2016 | 34.59 |
| Sep 22, 2016 | 34.58 |
| Sep 21, 2016 | 34.58 |
| Sep 20, 2016 | 34.58 |
| Sep 19, 2016 | 34.60 |
| Sep 16, 2016 | 34.62 |
| Sep 15, 2016 | 34.64 |
| Sep 14, 2016 | 34.66 |
| Sep 13, 2016 | 34.68 |
| Sep 12, 2016 | 34.70 |
| Sep 9, 2016 | 34.72 |
| Sep 8, 2016 | 34.73 |
| Sep 7, 2016 | 34.73 |
| Sep 6, 2016 | 34.71 |
| Sep 2, 2016 | 34.71 |
| Sep 1, 2016 | 34.69 |
| Aug 31, 2016 | 34.68 |
| Aug 30, 2016 | 34.66 |
| Aug 29, 2016 | 34.64 |
| Aug 26, 2016 | 34.62 |
| Aug 25, 2016 | 34.61 |
| Aug 24, 2016 | 34.59 |
| Aug 23, 2016 | 34.57 |
| Aug 22, 2016 | 34.56 |
| Aug 19, 2016 | 34.56 |
| Aug 18, 2016 | 34.55 |
| Aug 17, 2016 | 34.54 |
| Aug 16, 2016 | 34.53 |
| Aug 15, 2016 | 34.52 |
| Aug 12, 2016 | 34.50 |
| Aug 11, 2016 | 34.49 |
| Aug 10, 2016 | 34.47 |
| Aug 9, 2016 | 34.46 |
| Aug 8, 2016 | 34.45 |
| Aug 5, 2016 | 34.44 |
| Aug 4, 2016 | 34.42 |
| Aug 3, 2016 | 34.41 |
| Aug 2, 2016 | 34.40 |
| Aug 1, 2016 | 34.38 |
| Jul 29, 2016 | 34.35 |
| Jul 28, 2016 | 34.32 |
| Jul 27, 2016 | 34.30 |
| Jul 26, 2016 | 34.28 |
| Jul 25, 2016 | 34.25 |
| Jul 22, 2016 | 34.22 |
| Jul 21, 2016 | 34.19 |
| Jul 20, 2016 | 34.16 |
| Jul 19, 2016 | 34.13 |
| Jul 18, 2016 | 34.11 |
| Jul 15, 2016 | 34.08 |
| Jul 14, 2016 | 34.05 |
| Jul 13, 2016 | 34.04 |
| Jul 12, 2016 | 34.03 |
| Jul 11, 2016 | 34.02 |
| Jul 8, 2016 | 34.02 |
| Jul 7, 2016 | 34.02 |
| Jul 6, 2016 | 34.03 |
| Jul 5, 2016 | 34.02 |
| Jul 1, 2016 | 34.02 |
| Jun 30, 2016 | 34.01 |
| Jun 29, 2016 | 34.00 |
| Jun 28, 2016 | 34.00 |
| Jun 27, 2016 | 34.00 |
| Jun 24, 2016 | 34.00 |
| Jun 23, 2016 | 34.00 |
| Jun 22, 2016 | 33.98 |
| Jun 21, 2016 | 33.97 |
| Jun 20, 2016 | 33.95 |
| Jun 17, 2016 | 33.93 |
| Jun 16, 2016 | 33.93 |
| Jun 15, 2016 | 33.91 |
| Jun 14, 2016 | 33.90 |
| Jun 13, 2016 | 33.88 |
| Jun 10, 2016 | 33.85 |
| Jun 9, 2016 | 33.82 |
| Jun 8, 2016 | 33.77 |
| Jun 7, 2016 | 33.74 |
| Jun 6, 2016 | 33.72 |
| Jun 3, 2016 | 33.70 |
| Jun 2, 2016 | 33.69 |
| Jun 1, 2016 | 33.67 |
| May 31, 2016 | 33.66 |
| May 27, 2016 | 33.65 |
| May 26, 2016 | 33.64 |
| May 25, 2016 | 33.64 |