INVO Fertility (IVF) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | INVO Fertility | 5.12 Mn | 4.76 Mn | 629,345.00 | 1.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.49 |
| May 29, 2026 | 1.88 |
| May 28, 2026 | 1.70 |
| May 27, 2026 | 1.60 |
| May 26, 2026 | 1.64 |
| May 22, 2026 | 1.64 |
| May 21, 2026 | 1.55 |
| May 20, 2026 | 1.60 |
| May 19, 2026 | 1.43 |
| May 18, 2026 | 1.53 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.56 |
| May 13, 2026 | 1.58 |
| May 12, 2026 | 1.59 |
| May 11, 2026 | 1.61 |
| May 8, 2026 | 1.72 |
| May 7, 2026 | 1.82 |
| May 6, 2026 | 1.81 |
| May 5, 2026 | 1.89 |
| May 4, 2026 | 1.89 |
| May 1, 2026 | 1.90 |
| Apr 30, 2026 | 1.88 |
| Apr 29, 2026 | 1.92 |
| Apr 28, 2026 | 1.94 |
| Apr 27, 2026 | 2.04 |
| Apr 24, 2026 | 2.14 |
| Apr 23, 2026 | 2.17 |
| Apr 22, 2026 | 2.25 |
| Apr 21, 2026 | 2.15 |
| Apr 20, 2026 | 2.28 |
| Apr 17, 2026 | 2.10 |
| Apr 16, 2026 | 2.13 |
| Apr 15, 2026 | 2.21 |
| Apr 14, 2026 | 2.18 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.01 |
| Apr 9, 2026 | 2.01 |
| Apr 8, 2026 | 2.06 |
| Apr 7, 2026 | 2.08 |
| Apr 6, 2026 | 2.40 |
| Apr 2, 2026 | 2.51 |
| Apr 1, 2026 | 2.61 |
| Mar 31, 2026 | 2.72 |
| Mar 30, 2026 | 2.27 |
| Mar 27, 2026 | 2.68 |
| Mar 26, 2026 | 2.88 |
| Mar 25, 2026 | 3.14 |
| Mar 24, 2026 | 3.35 |
| Mar 23, 2026 | 3.45 |
| Mar 20, 2026 | 3.45 |
| Mar 19, 2026 | 3.55 |
| Mar 18, 2026 | 3.68 |
| Mar 17, 2026 | 3.86 |
| Mar 16, 2026 | 4.00 |
| Mar 13, 2026 | 4.30 |
| Mar 12, 2026 | 4.09 |
| Mar 11, 2026 | 4.30 |
| Mar 10, 2026 | 4.22 |
| Mar 9, 2026 | 4.25 |
| Mar 6, 2026 | 4.24 |
| Mar 5, 2026 | 4.34 |
| Mar 4, 2026 | 4.43 |
| Mar 3, 2026 | 4.32 |
| Mar 2, 2026 | 4.65 |
| Feb 27, 2026 | 4.75 |
| Feb 26, 2026 | 4.79 |
| Feb 25, 2026 | 4.97 |
| Feb 24, 2026 | 4.99 |
| Feb 23, 2026 | 4.70 |
| Feb 20, 2026 | 4.96 |
| Feb 19, 2026 | 4.79 |
| Feb 18, 2026 | 5.00 |
| Feb 17, 2026 | 5.10 |
| Feb 13, 2026 | 5.30 |
| Feb 12, 2026 | 5.20 |
| Feb 11, 2026 | 5.50 |
| Feb 10, 2026 | 5.55 |
| Feb 9, 2026 | 5.53 |
| Feb 6, 2026 | 5.50 |
| Feb 5, 2026 | 5.25 |
| Feb 4, 2026 | 5.35 |
| Feb 3, 2026 | 5.80 |
| Feb 2, 2026 | 6.20 |
| Jan 30, 2026 | 6.85 |
| Jan 29, 2026 | 7.05 |
| Jan 28, 2026 | 8.10 |
| Jan 27, 2026 | 8.57 |
| Jan 26, 2026 | 6.05 |
| Jan 23, 2026 | 8.15 |
| Jan 22, 2026 | 8.80 |
| Jan 21, 2026 | 10.05 |
| Jan 20, 2026 | 11.85 |
| Jan 16, 2026 | 4.06 |
| Jan 15, 2026 | 4.06 |
| Jan 14, 2026 | 4.05 |
| Jan 13, 2026 | 4.01 |
| Jan 12, 2026 | 4.21 |
| Jan 9, 2026 | 4.26 |
| Jan 8, 2026 | 4.51 |
| Jan 7, 2026 | 4.75 |
| Jan 6, 2026 | 4.50 |
| Jan 5, 2026 | 5.05 |
| Jan 2, 2026 | 4.50 |
| Dec 31, 2025 | 3.76 |
| Dec 30, 2025 | 4.07 |
| Dec 29, 2025 | 3.70 |
| Dec 26, 2025 | 4.19 |
| Dec 24, 2025 | 4.37 |
| Dec 23, 2025 | 4.43 |
| Dec 22, 2025 | 4.41 |
| Dec 19, 2025 | 4.60 |
| Dec 18, 2025 | 4.66 |
| Dec 17, 2025 | 5.32 |
| Dec 16, 2025 | 5.90 |
| Dec 15, 2025 | 5.95 |
| Dec 12, 2025 | 6.70 |
| Dec 11, 2025 | 7.15 |
| Dec 10, 2025 | 6.90 |
| Dec 9, 2025 | 7.65 |
| Dec 8, 2025 | 7.45 |
| Dec 5, 2025 | 7.70 |
| Dec 4, 2025 | 8.20 |
| Dec 3, 2025 | 8.00 |
| Dec 2, 2025 | 7.45 |
| Dec 1, 2025 | 8.45 |
| Nov 28, 2025 | 11.23 |
| Nov 26, 2025 | 10.12 |
| Nov 25, 2025 | 10.28 |
| Nov 24, 2025 | 12.89 |
| Nov 21, 2025 | 13.08 |
| Nov 20, 2025 | 12.40 |
| Nov 19, 2025 | 14.84 |
| Nov 18, 2025 | 17.25 |
| Nov 17, 2025 | 18.32 |
| Nov 14, 2025 | 19.30 |
| Nov 13, 2025 | 19.96 |
| Nov 12, 2025 | 22.76 |
| Nov 11, 2025 | 21.73 |
| Nov 10, 2025 | 22.00 |
| Nov 7, 2025 | 21.55 |
| Nov 6, 2025 | 19.80 |
| Nov 5, 2025 | 20.95 |
| Nov 4, 2025 | 19.77 |
| Nov 3, 2025 | 21.34 |
| Oct 31, 2025 | 21.62 |
| Oct 30, 2025 | 18.44 |
| Oct 29, 2025 | 19.64 |
| Oct 28, 2025 | 20.60 |
| Oct 27, 2025 | 21.41 |
| Oct 24, 2025 | 23.12 |
| Oct 23, 2025 | 25.82 |
| Oct 22, 2025 | 25.38 |
| Oct 21, 2025 | 21.60 |
| Oct 20, 2025 | 27.22 |
| Oct 17, 2025 | 30.07 |
| Oct 16, 2025 | 56.00 |
| Oct 15, 2025 | 30.16 |
| Oct 14, 2025 | 31.20 |
| Oct 13, 2025 | 29.13 |
| Oct 10, 2025 | 29.59 |
| Oct 9, 2025 | 32.28 |
| Oct 8, 2025 | 33.10 |
| Oct 7, 2025 | 30.51 |
| Oct 6, 2025 | 31.83 |
| Oct 3, 2025 | 31.64 |
| Oct 2, 2025 | 33.48 |
| Oct 1, 2025 | 30.71 |
| Sep 30, 2025 | 30.40 |
| Sep 29, 2025 | 32.74 |
| Sep 26, 2025 | 33.49 |
| Sep 25, 2025 | 34.31 |
| Sep 24, 2025 | 34.48 |
| Sep 23, 2025 | 34.85 |
| Sep 22, 2025 | 33.76 |
| Sep 19, 2025 | 35.26 |
| Sep 18, 2025 | 34.86 |
| Sep 17, 2025 | 35.47 |
| Sep 16, 2025 | 38.00 |
| Sep 15, 2025 | 39.92 |
| Sep 12, 2025 | 42.00 |
| Sep 11, 2025 | 40.80 |
| Sep 10, 2025 | 40.40 |
| Sep 9, 2025 | 38.48 |
| Sep 8, 2025 | 40.40 |
| Sep 5, 2025 | 32.76 |
| Sep 4, 2025 | 33.74 |
| Sep 3, 2025 | 37.20 |
| Sep 2, 2025 | 36.96 |
| Aug 29, 2025 | 38.40 |
| Aug 28, 2025 | 38.06 |
| Aug 27, 2025 | 40.40 |
| Aug 26, 2025 | 40.40 |
| Aug 25, 2025 | 44.80 |
| Aug 22, 2025 | 44.80 |
| Aug 21, 2025 | 42.00 |
| Aug 20, 2025 | 44.80 |
| Aug 19, 2025 | 44.00 |
| Aug 18, 2025 | 56.40 |
| Aug 15, 2025 | 62.80 |
| Aug 14, 2025 | 70.00 |
| Aug 13, 2025 | 68.80 |
| Aug 12, 2025 | 69.20 |
| Aug 11, 2025 | 70.00 |
| Aug 8, 2025 | 72.00 |
| Aug 7, 2025 | 72.40 |
| Aug 6, 2025 | 68.40 |
| Aug 5, 2025 | 68.40 |
| Aug 4, 2025 | 75.20 |
| Aug 1, 2025 | 73.60 |
| Jul 31, 2025 | 72.80 |
| Jul 30, 2025 | 71.20 |
| Jul 29, 2025 | 72.40 |
| Jul 28, 2025 | 85.20 |
| Jul 25, 2025 | 89.60 |
| Jul 24, 2025 | 87.60 |
| Jul 23, 2025 | 104.00 |
| Jul 22, 2025 | 138.40 |
| Jul 21, 2025 | 102.00 |
| Jul 18, 2025 | 101.14 |
| Jul 17, 2025 | 99.52 |
| Jul 16, 2025 | 98.39 |
| Jul 15, 2025 | 96.23 |
| Jul 14, 2025 | 94.67 |
| Jul 11, 2025 | 93.10 |
| Jul 10, 2025 | 98.40 |
| Jul 9, 2025 | 103.08 |
| Jul 8, 2025 | 102.00 |
| Jul 7, 2025 | 97.19 |
| Jul 3, 2025 | 103.68 |
| Jul 2, 2025 | 105.06 |
| Jul 1, 2025 | 101.35 |
| Jun 30, 2025 | 105.59 |
| Jun 27, 2025 | 110.14 |
| Jun 26, 2025 | 124.80 |
| Jun 25, 2025 | 122.40 |
| Jun 24, 2025 | 120.00 |
| Jun 23, 2025 | 128.40 |
| Jun 20, 2025 | 146.40 |
| Jun 18, 2025 | 151.20 |
| Jun 17, 2025 | 150.00 |
| Jun 16, 2025 | 158.40 |
| Jun 13, 2025 | 157.20 |
| Jun 12, 2025 | 170.40 |
| Jun 11, 2025 | 175.20 |
| Jun 10, 2025 | 170.40 |
| Jun 9, 2025 | 181.20 |
| Jun 6, 2025 | 175.20 |
| Jun 5, 2025 | 178.80 |
| Jun 4, 2025 | 190.80 |
| Jun 3, 2025 | 189.60 |
| Jun 2, 2025 | 194.40 |
| May 30, 2025 | 202.80 |
| May 29, 2025 | 204.00 |
| May 28, 2025 | 207.60 |
| May 27, 2025 | 198.00 |
| May 23, 2025 | 201.60 |
| May 22, 2025 | 213.60 |
| May 21, 2025 | 234.60 |
| May 20, 2025 | 261.60 |
| May 19, 2025 | 260.40 |
| May 16, 2025 | 238.80 |
| May 15, 2025 | 235.20 |
| May 14, 2025 | 242.40 |
| May 13, 2025 | 237.60 |
| May 12, 2025 | 255.60 |
| May 9, 2025 | 250.80 |
| May 8, 2025 | 259.20 |
| May 7, 2025 | 249.60 |
| May 6, 2025 | 228.00 |
| May 5, 2025 | 279.60 |
| May 2, 2025 | 216.00 |
| May 1, 2025 | 225.60 |
| Apr 30, 2025 | 286.80 |
| Apr 29, 2025 | 193.20 |
| Apr 28, 2025 | 212.40 |
| Apr 25, 2025 | 264.00 |
| Apr 24, 2025 | 243.60 |
| Apr 23, 2025 | 230.40 |
| Apr 22, 2025 | 216.00 |
| Apr 21, 2025 | 220.80 |
| Apr 17, 2025 | 230.40 |
| Apr 16, 2025 | 220.80 |
| Apr 15, 2025 | 226.80 |
| Apr 14, 2025 | 271.20 |
| Apr 11, 2025 | 249.60 |
| Apr 10, 2025 | 206.40 |
| Apr 9, 2025 | 207.60 |
| Apr 8, 2025 | 231.60 |
| Apr 7, 2025 | 251.57 |
| Apr 4, 2025 | 219.60 |
| Apr 3, 2025 | 252.00 |
| Apr 2, 2025 | 264.00 |
| Apr 1, 2025 | 238.80 |
| Mar 31, 2025 | 240.00 |
| Mar 28, 2025 | 240.00 |
| Mar 27, 2025 | 285.60 |
| Mar 26, 2025 | 297.60 |
| Mar 25, 2025 | 273.60 |
| Mar 24, 2025 | 289.20 |
| Mar 21, 2025 | 328.80 |
| Mar 20, 2025 | 280.80 |
| Mar 19, 2025 | 277.20 |
| Mar 18, 2025 | 295.20 |
| Mar 17, 2025 | 287.28 |
| Mar 14, 2025 | 306.29 |
| Mar 13, 2025 | 462.38 |
| Mar 12, 2025 | 452.16 |
| Mar 11, 2025 | 446.40 |
| Mar 10, 2025 | 433.44 |
| Mar 7, 2025 | 446.40 |
| Mar 6, 2025 | 446.11 |
| Mar 5, 2025 | 456.34 |
| Mar 4, 2025 | 460.80 |
| Mar 3, 2025 | 534.24 |
| Feb 28, 2025 | 532.80 |
| Feb 27, 2025 | 532.80 |
| Feb 26, 2025 | 539.57 |
| Feb 25, 2025 | 536.83 |
| Feb 24, 2025 | 573.12 |
| Feb 21, 2025 | 547.49 |
| Feb 20, 2025 | 547.20 |
| Feb 19, 2025 | 525.74 |
| Feb 18, 2025 | 525.31 |
| Feb 14, 2025 | 503.86 |
| Feb 13, 2025 | 518.40 |
| Feb 12, 2025 | 518.40 |
| Feb 11, 2025 | 540.00 |
| Feb 10, 2025 | 567.65 |
| Feb 7, 2025 | 621.36 |
| Feb 6, 2025 | 656.64 |
| Feb 5, 2025 | 662.40 |
| Feb 4, 2025 | 663.84 |
| Feb 3, 2025 | 662.47 |
| Jan 31, 2025 | 663.84 |
| Jan 30, 2025 | 698.40 |
| Jan 29, 2025 | 656.64 |
| Jan 28, 2025 | 669.60 |
| Jan 27, 2025 | 662.54 |
| Jan 24, 2025 | 691.34 |
| Jan 23, 2025 | 673.78 |
| Jan 22, 2025 | 657.79 |
| Jan 21, 2025 | 676.80 |
| Jan 17, 2025 | 738.29 |
| Jan 16, 2025 | 607.39 |
| Jan 15, 2025 | 662.40 |
| Jan 14, 2025 | 720.00 |
| Jan 13, 2025 | 720.00 |
| Jan 10, 2025 | 1,171.30 |
| Jan 8, 2025 | 1,238.40 |
| Jan 7, 2025 | 1,382.40 |
| Jan 6, 2025 | 1,375.20 |
| Jan 3, 2025 | 1,253.09 |
| Jan 2, 2025 | 1,209.74 |
| Dec 31, 2024 | 1,166.40 |
| Dec 30, 2024 | 1,130.40 |
| Dec 27, 2024 | 1,191.89 |
| Dec 26, 2024 | 1,286.79 |
| Dec 24, 2024 | 1,123.20 |
| Dec 23, 2024 | 1,039.68 |
| Dec 20, 2024 | 1,080.00 |
| Dec 19, 2024 | 1,094.40 |
| Dec 18, 2024 | 1,051.20 |
| Dec 17, 2024 | 1,152.00 |
| Dec 16, 2024 | 1,180.66 |
| Dec 13, 2024 | 1,180.80 |
| Dec 12, 2024 | 1,209.60 |
| Dec 11, 2024 | 1,193.11 |
| Dec 10, 2024 | 1,123.34 |
| Dec 9, 2024 | 1,169.28 |
| Dec 6, 2024 | 1,211.04 |
| Dec 5, 2024 | 1,243.30 |
| Dec 4, 2024 | 1,324.94 |
| Dec 3, 2024 | 1,382.40 |
| Dec 2, 2024 | 1,368.00 |
| Nov 29, 2024 | 1,409.47 |
| Nov 27, 2024 | 1,346.40 |
| Nov 26, 2024 | 1,339.49 |
| Nov 25, 2024 | 1,324.80 |
| Nov 22, 2024 | 1,244.16 |
| Nov 21, 2024 | 1,260.00 |
| Nov 20, 2024 | 1,295.86 |
| Nov 19, 2024 | 1,170.72 |
| Nov 18, 2024 | 1,169.28 |
| Nov 15, 2024 | 1,224.00 |
| Nov 14, 2024 | 1,240.99 |
| Nov 13, 2024 | 1,215.51 |
| Nov 12, 2024 | 1,208.16 |
| Nov 11, 2024 | 1,252.80 |
| Nov 8, 2024 | 1,188.58 |
| Nov 7, 2024 | 1,235.52 |
| Nov 6, 2024 | 1,166.69 |
| Nov 5, 2024 | 1,192.32 |
| Nov 4, 2024 | 1,137.60 |
| Nov 1, 2024 | 1,149.12 |
| Oct 31, 2024 | 1,076.69 |
| Oct 30, 2024 | 1,085.76 |
| Oct 29, 2024 | 1,148.13 |
| Oct 28, 2024 | 1,231.06 |
| Oct 25, 2024 | 1,207.44 |
| Oct 24, 2024 | 1,267.20 |
| Oct 23, 2024 | 1,310.40 |
| Oct 22, 2024 | 1,468.80 |
| Oct 21, 2024 | 1,199.52 |
| Oct 18, 2024 | 1,235.52 |
| Oct 17, 2024 | 1,296.00 |
| Oct 16, 2024 | 1,454.40 |
| Oct 15, 2024 | 1,468.80 |