Hawthorn Bancshares (HWBK) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Hawthorn Bancshares | 243.83 Mn | 136.29 Mn | - | 42.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.93 |
| May 21, 2026 | 42.10 |
| May 20, 2026 | 42.75 |
| May 19, 2026 | 42.95 |
| May 18, 2026 | 43.16 |
| May 15, 2026 | 42.73 |
| May 14, 2026 | 45.82 |
| May 13, 2026 | 45.45 |
| May 12, 2026 | 44.95 |
| May 11, 2026 | 45.06 |
| May 8, 2026 | 46.12 |
| May 7, 2026 | 46.51 |
| May 6, 2026 | 44.88 |
| May 5, 2026 | 40.21 |
| May 4, 2026 | 39.91 |
| May 1, 2026 | 38.91 |
| Apr 30, 2026 | 39.17 |
| Apr 29, 2026 | 39.32 |
| Apr 28, 2026 | 41.23 |
| Apr 27, 2026 | 39.97 |
| Apr 24, 2026 | 40.97 |
| Apr 23, 2026 | 41.84 |
| Apr 22, 2026 | 39.65 |
| Apr 21, 2026 | 38.67 |
| Apr 20, 2026 | 39.82 |
| Apr 17, 2026 | 42.73 |
| Apr 16, 2026 | 40.02 |
| Apr 15, 2026 | 40.28 |
| Apr 14, 2026 | 40.49 |
| Apr 13, 2026 | 41.32 |
| Apr 10, 2026 | 41.99 |
| Apr 9, 2026 | 41.99 |
| Apr 8, 2026 | 41.19 |
| Apr 7, 2026 | 37.60 |
| Apr 6, 2026 | 37.50 |
| Apr 2, 2026 | 39.56 |
| Apr 1, 2026 | 40.65 |
| Mar 31, 2026 | 39.32 |
| Mar 30, 2026 | 40.77 |
| Mar 27, 2026 | 38.00 |
| Mar 26, 2026 | 37.74 |
| Mar 25, 2026 | 37.04 |
| Mar 24, 2026 | 36.79 |
| Mar 23, 2026 | 39.67 |
| Mar 20, 2026 | 36.51 |
| Mar 19, 2026 | 37.08 |
| Mar 18, 2026 | 36.79 |
| Mar 17, 2026 | 38.23 |
| Mar 16, 2026 | 38.80 |
| Mar 13, 2026 | 38.12 |
| Mar 12, 2026 | 37.19 |
| Mar 11, 2026 | 37.10 |
| Mar 10, 2026 | 37.02 |
| Mar 9, 2026 | 38.95 |
| Mar 6, 2026 | 37.44 |
| Mar 5, 2026 | 37.40 |
| Mar 4, 2026 | 41.75 |
| Mar 3, 2026 | 39.88 |
| Mar 2, 2026 | 39.65 |
| Feb 27, 2026 | 37.74 |
| Feb 26, 2026 | 40.96 |
| Feb 25, 2026 | 42.66 |
| Feb 24, 2026 | 40.88 |
| Feb 23, 2026 | 40.65 |
| Feb 20, 2026 | 42.00 |
| Feb 19, 2026 | 40.65 |
| Feb 18, 2026 | 39.59 |
| Feb 17, 2026 | 40.99 |
| Feb 13, 2026 | 40.90 |
| Feb 12, 2026 | 41.64 |
| Feb 11, 2026 | 41.20 |
| Feb 10, 2026 | 42.09 |
| Feb 9, 2026 | 41.81 |
| Feb 6, 2026 | 41.60 |
| Feb 5, 2026 | 43.95 |
| Feb 4, 2026 | 44.53 |
| Feb 3, 2026 | 43.45 |
| Feb 2, 2026 | 41.81 |
| Jan 30, 2026 | 42.87 |
| Jan 29, 2026 | 39.88 |
| Jan 28, 2026 | 36.83 |
| Jan 27, 2026 | 36.87 |
| Jan 26, 2026 | 36.17 |
| Jan 23, 2026 | 35.56 |
| Jan 22, 2026 | 38.57 |
| Jan 21, 2026 | 39.78 |
| Jan 20, 2026 | 35.17 |
| Jan 16, 2026 | 35.03 |
| Jan 15, 2026 | 36.89 |
| Jan 14, 2026 | 35.56 |
| Jan 13, 2026 | 34.48 |
| Jan 12, 2026 | 35.01 |
| Jan 9, 2026 | 35.43 |
| Jan 8, 2026 | 36.53 |
| Jan 7, 2026 | 35.47 |
| Jan 6, 2026 | 38.78 |
| Jan 5, 2026 | 39.46 |
| Jan 2, 2026 | 39.56 |
| Dec 31, 2025 | 41.75 |
| Dec 30, 2025 | 44.28 |
| Dec 29, 2025 | 45.67 |
| Dec 26, 2025 | 43.99 |
| Dec 24, 2025 | 44.92 |
| Dec 23, 2025 | 46.20 |
| Dec 22, 2025 | 49.89 |
| Dec 19, 2025 | 55.33 |
| Dec 18, 2025 | 53.94 |
| Dec 17, 2025 | 52.96 |
| Dec 16, 2025 | 51.73 |
| Dec 15, 2025 | 51.54 |
| Dec 12, 2025 | 48.45 |
| Dec 11, 2025 | 51.11 |
| Dec 10, 2025 | 49.57 |
| Dec 9, 2025 | 48.37 |
| Dec 8, 2025 | 48.07 |
| Dec 5, 2025 | 49.57 |
| Dec 4, 2025 | 51.68 |
| Dec 3, 2025 | 50.98 |
| Dec 2, 2025 | 48.85 |
| Dec 1, 2025 | 47.97 |
| Nov 28, 2025 | 48.77 |
| Nov 26, 2025 | 47.57 |
| Nov 25, 2025 | 48.18 |
| Nov 24, 2025 | 45.64 |
| Nov 21, 2025 | 45.43 |
| Nov 20, 2025 | 43.29 |
| Nov 19, 2025 | 43.11 |
| Nov 18, 2025 | 43.35 |
| Nov 17, 2025 | 41.37 |
| Nov 14, 2025 | 42.01 |
| Nov 13, 2025 | 42.87 |
| Nov 12, 2025 | 42.25 |
| Nov 11, 2025 | 42.04 |
| Nov 10, 2025 | 40.76 |
| Nov 7, 2025 | 40.52 |
| Nov 6, 2025 | 41.19 |
| Nov 5, 2025 | 40.73 |
| Nov 4, 2025 | 39.05 |
| Nov 3, 2025 | 40.28 |
| Oct 31, 2025 | 38.65 |
| Oct 30, 2025 | 39.64 |
| Oct 29, 2025 | 38.92 |
| Oct 28, 2025 | 38.06 |
| Oct 27, 2025 | 37.82 |
| Oct 24, 2025 | 38.60 |
| Oct 23, 2025 | 38.14 |
| Oct 22, 2025 | 39.02 |
| Oct 21, 2025 | 36.52 |
| Oct 20, 2025 | 36.52 |
| Oct 17, 2025 | 36.81 |
| Oct 16, 2025 | 36.92 |
| Oct 15, 2025 | 39.29 |
| Oct 14, 2025 | 37.16 |
| Oct 13, 2025 | 37.16 |
| Oct 10, 2025 | 36.97 |
| Oct 9, 2025 | 37.82 |
| Oct 8, 2025 | 37.64 |
| Oct 7, 2025 | 37.24 |
| Oct 6, 2025 | 37.50 |
| Oct 3, 2025 | 39.08 |
| Oct 2, 2025 | 37.53 |
| Oct 1, 2025 | 42.09 |
| Sep 30, 2025 | 40.87 |
| Sep 29, 2025 | 41.82 |
| Sep 26, 2025 | 43.33 |
| Sep 25, 2025 | 42.74 |
| Sep 24, 2025 | 43.15 |
| Sep 23, 2025 | 42.56 |
| Sep 22, 2025 | 43.54 |
| Sep 19, 2025 | 46.95 |
| Sep 18, 2025 | 46.31 |
| Sep 17, 2025 | 42.64 |
| Sep 16, 2025 | 43.10 |
| Sep 15, 2025 | 43.26 |
| Sep 12, 2025 | 45.21 |
| Sep 11, 2025 | 46.21 |
| Sep 10, 2025 | 43.90 |
| Sep 9, 2025 | 43.54 |
| Sep 8, 2025 | 44.34 |
| Sep 5, 2025 | 43.23 |
| Sep 4, 2025 | 44.21 |
| Sep 3, 2025 | 43.56 |
| Sep 2, 2025 | 46.80 |
| Aug 29, 2025 | 48.47 |
| Aug 28, 2025 | 48.26 |
| Aug 27, 2025 | 47.37 |
| Aug 26, 2025 | 46.62 |
| Aug 25, 2025 | 44.41 |
| Aug 22, 2025 | 46.57 |
| Aug 21, 2025 | 41.00 |
| Aug 20, 2025 | 39.64 |
| Aug 19, 2025 | 39.28 |
| Aug 18, 2025 | 40.20 |
| Aug 15, 2025 | 39.74 |
| Aug 14, 2025 | 40.23 |
| Aug 13, 2025 | 40.92 |
| Aug 12, 2025 | 40.18 |
| Aug 11, 2025 | 37.76 |
| Aug 8, 2025 | 36.58 |
| Aug 7, 2025 | 36.84 |
| Aug 6, 2025 | 36.09 |
| Aug 5, 2025 | 36.12 |
| Aug 4, 2025 | 35.71 |
| Aug 1, 2025 | 35.09 |
| Jul 31, 2025 | 35.86 |
| Jul 30, 2025 | 36.48 |
| Jul 29, 2025 | 36.45 |
| Jul 28, 2025 | 37.35 |
| Jul 25, 2025 | 36.35 |
| Jul 24, 2025 | 36.63 |
| Jul 23, 2025 | 39.38 |
| Jul 22, 2025 | 38.04 |
| Jul 21, 2025 | 36.50 |
| Jul 18, 2025 | 36.30 |
| Jul 17, 2025 | 37.61 |
| Jul 16, 2025 | 36.48 |
| Jul 15, 2025 | 36.14 |
| Jul 14, 2025 | 37.45 |
| Jul 11, 2025 | 36.84 |
| Jul 10, 2025 | 37.43 |
| Jul 9, 2025 | 38.56 |
| Jul 8, 2025 | 38.71 |
| Jul 7, 2025 | 39.66 |
| Jul 3, 2025 | 40.07 |
| Jul 2, 2025 | 38.79 |
| Jul 1, 2025 | 38.12 |
| Jun 30, 2025 | 37.45 |
| Jun 27, 2025 | 34.02 |
| Jun 26, 2025 | 33.91 |
| Jun 25, 2025 | 32.92 |
| Jun 24, 2025 | 35.30 |
| Jun 23, 2025 | 36.18 |
| Jun 20, 2025 | 37.35 |
| Jun 18, 2025 | 36.74 |
| Jun 17, 2025 | 36.31 |
| Jun 16, 2025 | 35.56 |
| Jun 13, 2025 | 36.74 |
| Jun 12, 2025 | 36.18 |
| Jun 11, 2025 | 37.49 |
| Jun 10, 2025 | 36.85 |
| Jun 9, 2025 | 38.21 |
| Jun 6, 2025 | 39.83 |
| Jun 5, 2025 | 38.37 |
| Jun 4, 2025 | 38.37 |
| Jun 3, 2025 | 38.18 |
| Jun 2, 2025 | 36.85 |
| May 30, 2025 | 37.43 |
| May 29, 2025 | 39.39 |
| May 28, 2025 | 39.51 |
| May 27, 2025 | 38.26 |
| May 23, 2025 | 39.41 |
| May 22, 2025 | 41.14 |
| May 21, 2025 | 43.38 |
| May 20, 2025 | 43.62 |
| May 19, 2025 | 43.91 |
| May 16, 2025 | 41.38 |
| May 15, 2025 | 42.90 |
| May 14, 2025 | 39.25 |
| May 13, 2025 | 37.25 |
| May 12, 2025 | 37.41 |
| May 9, 2025 | 36.12 |
| May 8, 2025 | 38.31 |
| May 7, 2025 | 38.10 |
| May 6, 2025 | 39.97 |
| May 5, 2025 | 38.98 |
| May 2, 2025 | 38.93 |
| May 1, 2025 | 39.91 |
| Apr 30, 2025 | 39.30 |
| Apr 29, 2025 | 43.11 |
| Apr 28, 2025 | 42.29 |
| Apr 25, 2025 | 40.85 |
| Apr 24, 2025 | 40.02 |
| Apr 23, 2025 | 39.67 |
| Apr 22, 2025 | 39.01 |
| Apr 21, 2025 | 36.50 |
| Apr 17, 2025 | 38.45 |
| Apr 16, 2025 | 37.27 |
| Apr 15, 2025 | 34.58 |
| Apr 14, 2025 | 32.82 |
| Apr 11, 2025 | 31.64 |
| Apr 10, 2025 | 33.22 |
| Apr 9, 2025 | 33.91 |
| Apr 8, 2025 | 31.24 |
| Apr 7, 2025 | 32.71 |
| Apr 4, 2025 | 29.32 |
| Apr 3, 2025 | 31.86 |
| Apr 2, 2025 | 35.19 |
| Apr 1, 2025 | 34.66 |
| Mar 31, 2025 | 35.86 |
| Mar 28, 2025 | 56.84 |
| Mar 27, 2025 | 56.10 |
| Mar 26, 2025 | 56.15 |
| Mar 25, 2025 | 58.12 |
| Mar 24, 2025 | 59.37 |
| Mar 21, 2025 | 60.45 |
| Mar 20, 2025 | 59.90 |
| Mar 19, 2025 | 60.59 |
| Mar 18, 2025 | 57.01 |
| Mar 17, 2025 | 58.82 |
| Mar 14, 2025 | 58.54 |
| Mar 13, 2025 | 55.57 |
| Mar 12, 2025 | 54.07 |
| Mar 11, 2025 | 51.29 |
| Mar 10, 2025 | 51.85 |
| Mar 7, 2025 | 57.37 |
| Mar 6, 2025 | 59.07 |
| Mar 5, 2025 | 62.62 |
| Mar 4, 2025 | 63.04 |
| Mar 3, 2025 | 65.79 |
| Feb 28, 2025 | 64.73 |
| Feb 27, 2025 | 67.40 |
| Feb 26, 2025 | 68.17 |
| Feb 25, 2025 | 69.34 |
| Feb 24, 2025 | 66.81 |
| Feb 21, 2025 | 70.89 |
| Feb 20, 2025 | 72.78 |
| Feb 19, 2025 | 73.75 |
| Feb 18, 2025 | 73.95 |
| Feb 14, 2025 | 75.73 |
| Feb 13, 2025 | 77.56 |
| Feb 12, 2025 | 69.03 |
| Feb 11, 2025 | 68.78 |
| Feb 10, 2025 | 70.56 |
| Feb 7, 2025 | 70.31 |
| Feb 6, 2025 | 70.42 |
| Feb 5, 2025 | 70.59 |
| Feb 4, 2025 | 70.31 |
| Feb 3, 2025 | 69.90 |
| Jan 31, 2025 | 70.17 |
| Jan 30, 2025 | 70.17 |
| Jan 29, 2025 | 70.42 |
| Jan 28, 2025 | 69.67 |
| Jan 27, 2025 | 71.24 |
| Jan 24, 2025 | 69.06 |
| Jan 23, 2025 | 68.76 |
| Jan 22, 2025 | 67.15 |
| Jan 21, 2025 | 66.26 |
| Jan 17, 2025 | 61.43 |
| Jan 16, 2025 | 60.48 |
| Jan 15, 2025 | 58.51 |
| Jan 14, 2025 | 58.09 |
| Jan 13, 2025 | 62.20 |
| Jan 10, 2025 | 65.45 |
| Jan 8, 2025 | 65.87 |
| Jan 7, 2025 | 67.95 |
| Jan 6, 2025 | 67.12 |
| Jan 3, 2025 | 61.18 |
| Jan 2, 2025 | 62.34 |
| Dec 31, 2024 | 58.09 |
| Dec 30, 2024 | 23.23 |
| Dec 27, 2024 | 23.29 |
| Dec 26, 2024 | 23.64 |
| Dec 24, 2024 | 23.53 |
| Dec 23, 2024 | 23.47 |
| Dec 20, 2024 | 25.24 |
| Dec 19, 2024 | 25.38 |
| Dec 18, 2024 | 24.96 |
| Dec 17, 2024 | 27.29 |
| Dec 16, 2024 | 27.04 |
| Dec 13, 2024 | 27.19 |
| Dec 12, 2024 | 27.44 |
| Dec 11, 2024 | 26.19 |
| Dec 10, 2024 | 26.36 |
| Dec 9, 2024 | 27.71 |
| Dec 6, 2024 | 27.68 |
| Dec 5, 2024 | 27.48 |
| Dec 4, 2024 | 27.66 |
| Dec 3, 2024 | 27.82 |
| Dec 2, 2024 | 27.02 |
| Nov 29, 2024 | 28.14 |
| Nov 27, 2024 | 28.55 |
| Nov 26, 2024 | 27.12 |
| Nov 25, 2024 | 27.33 |
| Nov 22, 2024 | 25.80 |
| Nov 21, 2024 | 26.35 |
| Nov 20, 2024 | 26.01 |
| Nov 19, 2024 | 29.64 |
| Nov 18, 2024 | 27.31 |
| Nov 15, 2024 | 25.77 |
| Nov 14, 2024 | 23.68 |
| Nov 13, 2024 | 23.08 |
| Nov 12, 2024 | 22.64 |
| Nov 11, 2024 | 23.00 |
| Nov 8, 2024 | 22.53 |
| Nov 7, 2024 | 22.43 |
| Nov 6, 2024 | 22.94 |
| Nov 5, 2024 | 22.62 |
| Nov 4, 2024 | 22.60 |
| Nov 1, 2024 | 23.03 |
| Oct 31, 2024 | 23.46 |
| Oct 30, 2024 | 23.06 |
| Oct 29, 2024 | 22.05 |
| Oct 28, 2024 | 20.59 |
| Oct 25, 2024 | 20.27 |
| Oct 24, 2024 | 19.96 |
| Oct 23, 2024 | 19.29 |
| Oct 22, 2024 | 19.28 |
| Oct 21, 2024 | 18.20 |
| Oct 18, 2024 | 18.21 |
| Oct 17, 2024 | 18.45 |
| Oct 16, 2024 | 18.45 |
| Oct 15, 2024 | 17.92 |
| Oct 14, 2024 | 17.51 |
| Oct 11, 2024 | 18.49 |
| Oct 10, 2024 | 16.38 |
| Oct 9, 2024 | 16.82 |
| Oct 8, 2024 | 16.21 |
| Oct 7, 2024 | 15.60 |
| Oct 4, 2024 | 15.80 |
| Oct 3, 2024 | 15.91 |
| Oct 2, 2024 | 17.15 |
| Oct 1, 2024 | 18.75 |
| Sep 30, 2024 | 19.43 |
| Sep 27, 2024 | 16.45 |
| Sep 26, 2024 | 16.81 |
| Sep 25, 2024 | 16.53 |
| Sep 24, 2024 | 16.73 |
| Sep 23, 2024 | 16.53 |
| Sep 20, 2024 | 16.78 |
| Sep 19, 2024 | 16.78 |
| Sep 18, 2024 | 16.53 |
| Sep 17, 2024 | 16.06 |
| Sep 16, 2024 | 15.42 |
| Sep 13, 2024 | 15.73 |
| Sep 12, 2024 | 15.52 |
| Sep 11, 2024 | 15.37 |
| Sep 10, 2024 | 15.05 |
| Sep 9, 2024 | 15.05 |
| Sep 6, 2024 | 15.65 |
| Sep 5, 2024 | 15.28 |
| Sep 4, 2024 | 15.08 |
| Sep 3, 2024 | 14.70 |
| Aug 30, 2024 | 14.98 |
| Aug 29, 2024 | 14.61 |
| Aug 28, 2024 | 14.18 |
| Aug 27, 2024 | 13.42 |
| Aug 26, 2024 | 13.41 |
| Aug 23, 2024 | 13.17 |
| Aug 22, 2024 | 12.68 |
| Aug 21, 2024 | 12.69 |
| Aug 20, 2024 | 12.51 |
| Aug 19, 2024 | 12.50 |
| Aug 16, 2024 | 12.66 |
| Aug 15, 2024 | 12.70 |
| Aug 13, 2024 | 12.13 |
| Aug 12, 2024 | 12.10 |
| Aug 9, 2024 | 11.78 |
| Aug 8, 2024 | 12.40 |
| Aug 7, 2024 | 11.34 |
| Aug 6, 2024 | 11.27 |
| Aug 5, 2024 | 10.67 |
| Aug 2, 2024 | 10.70 |
| Aug 1, 2024 | 12.18 |
| Jul 31, 2024 | 12.81 |
| Jul 30, 2024 | 12.10 |
| Jul 29, 2024 | 11.70 |
| Jul 26, 2024 | 12.19 |
| Jul 25, 2024 | 11.67 |
| Jul 24, 2024 | 11.37 |
| Jul 23, 2024 | 11.37 |
| Jul 22, 2024 | 11.57 |
| Jul 19, 2024 | 11.82 |
| Jul 18, 2024 | 11.70 |
| Jul 17, 2024 | 12.13 |
| Jul 16, 2024 | 11.58 |
| Jul 15, 2024 | 10.98 |
| Jul 12, 2024 | 11.01 |
| Jul 11, 2024 | 10.69 |
| Jul 10, 2024 | 10.83 |
| Jul 9, 2024 | 10.70 |
| Jul 8, 2024 | 10.58 |
| Jul 5, 2024 | 10.76 |
| Jul 3, 2024 | 10.45 |
| Jul 2, 2024 | 10.45 |
| Jul 1, 2024 | 10.37 |
| Jun 28, 2024 | 16.40 |
| Jun 27, 2024 | 16.61 |
| Jun 26, 2024 | 16.40 |
| Jun 25, 2024 | 16.34 |
| Jun 24, 2024 | 16.44 |
| Jun 21, 2024 | 16.67 |
| Jun 20, 2024 | 16.43 |
| Jun 18, 2024 | 16.34 |
| Jun 17, 2024 | 16.38 |
| Jun 14, 2024 | 16.26 |
| Jun 13, 2024 | 16.19 |
| Jun 12, 2024 | 16.30 |
| Jun 11, 2024 | 16.08 |
| Jun 10, 2024 | 16.16 |
| Jun 7, 2024 | 16.01 |
| Jun 6, 2024 | 15.96 |
| Jun 5, 2024 | 15.94 |
| Jun 4, 2024 | 15.89 |
| Jun 3, 2024 | 16.08 |
| May 31, 2024 | 15.63 |
| May 30, 2024 | 15.37 |
| May 29, 2024 | 15.34 |
| May 28, 2024 | 15.40 |
| May 24, 2024 | 15.38 |
| May 23, 2024 | 15.09 |
| May 22, 2024 | 16.47 |
| May 21, 2024 | 16.14 |
| May 20, 2024 | 16.01 |
| May 17, 2024 | 16.01 |
| May 16, 2024 | 16.14 |
| May 15, 2024 | 16.52 |
| May 14, 2024 | 16.05 |
| May 13, 2024 | 16.29 |
| May 10, 2024 | 16.29 |
| May 9, 2024 | 15.89 |
| May 8, 2024 | 15.91 |
| May 7, 2024 | 16.53 |
| May 6, 2024 | 16.72 |
| May 3, 2024 | 15.89 |
| May 2, 2024 | 15.63 |
| May 1, 2024 | 15.37 |
| Apr 30, 2024 | 14.38 |
| Apr 29, 2024 | 14.73 |
| Apr 26, 2024 | 15.23 |
| Apr 25, 2024 | 15.23 |
| Apr 24, 2024 | 15.33 |
| Apr 23, 2024 | 14.48 |
| Apr 22, 2024 | 14.80 |
| Apr 19, 2024 | 16.34 |
| Apr 18, 2024 | 17.91 |
| Apr 17, 2024 | 17.30 |
| Apr 16, 2024 | 16.66 |
| Apr 15, 2024 | 18.15 |
| Apr 12, 2024 | 18.21 |
| Apr 11, 2024 | 17.85 |
| Apr 10, 2024 | 18.31 |
| Apr 9, 2024 | 18.08 |
| Apr 8, 2024 | 17.82 |
| Apr 5, 2024 | 18.17 |
| Apr 4, 2024 | 17.82 |
| Apr 3, 2024 | 17.69 |
| Apr 2, 2024 | 18.32 |
| Apr 1, 2024 | 17.90 |
| Mar 28, 2024 | 10.26 |
| Mar 27, 2024 | 10.36 |
| Mar 26, 2024 | 10.36 |
| Mar 25, 2024 | 10.72 |
| Mar 22, 2024 | 10.35 |
| Mar 21, 2024 | 10.35 |
| Mar 20, 2024 | 9.36 |
| Mar 19, 2024 | 8.41 |
| Mar 18, 2024 | 8.60 |
| Mar 15, 2024 | 8.73 |
| Mar 14, 2024 | 7.87 |
| Mar 13, 2024 | 8.87 |
| Mar 12, 2024 | 9.93 |
| Mar 11, 2024 | 9.64 |
| Mar 8, 2024 | 9.87 |
| Mar 7, 2024 | 9.76 |
| Mar 6, 2024 | 9.87 |
| Mar 5, 2024 | 11.54 |
| Mar 4, 2024 | 10.91 |
| Mar 1, 2024 | 10.86 |
| Feb 29, 2024 | 11.98 |
| Feb 28, 2024 | 12.02 |
| Feb 27, 2024 | 13.09 |
| Feb 26, 2024 | 12.84 |
| Feb 23, 2024 | 11.68 |
| Feb 22, 2024 | 12.43 |
| Feb 21, 2024 | 12.10 |
| Feb 20, 2024 | 13.43 |
| Feb 16, 2024 | 13.63 |
| Feb 15, 2024 | 12.81 |
| Feb 14, 2024 | 13.26 |
| Feb 13, 2024 | 13.66 |
| Feb 12, 2024 | 14.02 |
| Feb 9, 2024 | 14.66 |
| Feb 8, 2024 | 15.02 |
| Feb 7, 2024 | 15.44 |
| Feb 6, 2024 | 15.52 |
| Feb 5, 2024 | 16.18 |
| Feb 2, 2024 | 17.02 |
| Feb 1, 2024 | 17.07 |
| Jan 31, 2024 | 17.10 |
| Jan 30, 2024 | 17.39 |
| Jan 29, 2024 | 17.39 |
| Jan 26, 2024 | 17.39 |
| Jan 25, 2024 | 17.09 |
| Jan 24, 2024 | 16.89 |
| Jan 23, 2024 | 16.73 |
| Jan 22, 2024 | 16.70 |
| Jan 19, 2024 | 16.58 |
| Jan 18, 2024 | 16.60 |
| Jan 17, 2024 | 16.48 |
| Jan 16, 2024 | 16.53 |
| Jan 12, 2024 | 16.56 |
| Jan 11, 2024 | 16.41 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.76 |
| Jan 8, 2024 | 16.93 |
| Jan 5, 2024 | 16.63 |
| Jan 4, 2024 | 16.99 |
| Jan 3, 2024 | 17.46 |
| Jan 2, 2024 | 17.53 |
| Dec 29, 2023 | 33.66 |
| Dec 28, 2023 | 33.77 |
| Dec 27, 2023 | 33.36 |
| Dec 26, 2023 | 33.31 |
| Dec 22, 2023 | 33.35 |
| Dec 21, 2023 | 32.86 |
| Dec 20, 2023 | 32.76 |
| Dec 19, 2023 | 30.49 |
| Dec 18, 2023 | 27.56 |
| Dec 15, 2023 | 27.55 |
| Dec 14, 2023 | 27.53 |
| Dec 13, 2023 | 26.76 |
| Dec 12, 2023 | 27.12 |
| Dec 11, 2023 | 27.39 |
| Dec 8, 2023 | 27.39 |
| Dec 7, 2023 | 27.33 |
| Dec 6, 2023 | 27.19 |
| Dec 5, 2023 | 27.15 |
| Dec 4, 2023 | 27.44 |
| Dec 1, 2023 | 27.47 |
| Nov 30, 2023 | 27.14 |
| Nov 29, 2023 | 27.20 |
| Nov 28, 2023 | 27.19 |
| Nov 27, 2023 | 26.84 |
| Nov 24, 2023 | 27.45 |
| Nov 22, 2023 | 27.06 |
| Nov 21, 2023 | 27.37 |
| Nov 20, 2023 | 26.76 |
| Nov 17, 2023 | 27.55 |
| Nov 16, 2023 | 27.22 |
| Nov 15, 2023 | 27.47 |
| Nov 14, 2023 | 27.50 |
| Nov 13, 2023 | 27.53 |
| Nov 10, 2023 | 27.37 |
| Nov 9, 2023 | 28.02 |
| Nov 8, 2023 | 28.01 |
| Nov 7, 2023 | 26.68 |
| Nov 6, 2023 | 24.78 |
| Nov 3, 2023 | 23.36 |
| Nov 2, 2023 | 22.22 |
| Nov 1, 2023 | 20.80 |
| Oct 31, 2023 | 21.12 |
| Oct 30, 2023 | 20.23 |
| Oct 27, 2023 | 19.81 |
| Oct 26, 2023 | 19.24 |
| Oct 25, 2023 | 18.54 |
| Oct 24, 2023 | 18.54 |
| Oct 23, 2023 | 18.31 |
| Oct 20, 2023 | 18.07 |
| Oct 19, 2023 | 18.04 |
| Oct 18, 2023 | 18.16 |
| Oct 17, 2023 | 18.42 |
| Oct 16, 2023 | 18.54 |
| Oct 13, 2023 | 18.69 |
| Oct 12, 2023 | 18.89 |
| Oct 11, 2023 | 19.25 |
| Oct 10, 2023 | 19.27 |
| Oct 9, 2023 | 19.41 |
| Oct 6, 2023 | 19.41 |
| Oct 5, 2023 | 19.21 |
| Oct 4, 2023 | 19.18 |
| Oct 3, 2023 | 19.22 |
| Oct 2, 2023 | 20.16 |
| Sep 29, 2023 | 21.76 |
| Sep 28, 2023 | 21.52 |
| Sep 27, 2023 | 21.69 |
| Sep 26, 2023 | 21.85 |
| Sep 25, 2023 | 22.02 |
| Sep 22, 2023 | 22.36 |
| Sep 21, 2023 | 21.55 |
| Sep 20, 2023 | 21.86 |
| Sep 19, 2023 | 21.85 |
| Sep 18, 2023 | 22.12 |
| Sep 15, 2023 | 22.19 |
| Sep 14, 2023 | 23.78 |
| Sep 13, 2023 | 22.02 |
| Sep 12, 2023 | 22.26 |
| Sep 11, 2023 | 22.54 |
| Sep 8, 2023 | 22.83 |
| Sep 7, 2023 | 22.83 |
| Sep 6, 2023 | 22.21 |
| Sep 5, 2023 | 22.38 |
| Sep 1, 2023 | 22.62 |
| Aug 31, 2023 | 22.19 |
| Aug 30, 2023 | 22.19 |
| Aug 29, 2023 | 22.71 |
| Aug 28, 2023 | 22.90 |
| Aug 25, 2023 | 22.90 |
| Aug 24, 2023 | 23.00 |
| Aug 23, 2023 | 22.95 |
| Aug 22, 2023 | 22.80 |
| Aug 21, 2023 | 22.99 |
| Aug 18, 2023 | 23.30 |
| Aug 17, 2023 | 23.07 |
| Aug 16, 2023 | 23.19 |
| Aug 15, 2023 | 23.23 |
| Aug 14, 2023 | 24.09 |
| Aug 11, 2023 | 24.18 |
| Aug 10, 2023 | 24.49 |
| Aug 9, 2023 | 24.26 |
| Aug 8, 2023 | 24.95 |
| Aug 7, 2023 | 24.31 |
| Aug 4, 2023 | 23.97 |
| Aug 3, 2023 | 24.45 |
| Aug 2, 2023 | 24.00 |
| Aug 1, 2023 | 23.92 |
| Jul 31, 2023 | 24.00 |
| Jul 28, 2023 | 24.00 |
| Jul 27, 2023 | 24.40 |
| Jul 26, 2023 | 24.02 |
| Jul 25, 2023 | 23.38 |
| Jul 24, 2023 | 23.23 |
| Jul 21, 2023 | 23.23 |
| Jul 20, 2023 | 23.57 |
| Jul 19, 2023 | 24.16 |
| Jul 18, 2023 | 24.18 |
| Jul 17, 2023 | 23.59 |
| Jul 14, 2023 | 23.59 |
| Jul 13, 2023 | 24.14 |
| Jul 12, 2023 | 23.59 |
| Jul 11, 2023 | 23.60 |
| Jul 10, 2023 | 23.68 |
| Jul 7, 2023 | 23.50 |
| Jul 6, 2023 | 23.33 |
| Jul 5, 2023 | 23.97 |
| Jul 3, 2023 | 24.78 |
| Jun 30, 2023 | 24.69 |
| Jun 29, 2023 | 18.67 |
| Jun 28, 2023 | 18.39 |
| Jun 27, 2023 | 18.61 |
| Jun 26, 2023 | 18.67 |
| Jun 23, 2023 | 19.18 |
| Jun 22, 2023 | 18.73 |
| Jun 21, 2023 | 18.36 |
| Jun 20, 2023 | 18.73 |
| Jun 16, 2023 | 19.06 |
| Jun 15, 2023 | 18.92 |
| Jun 14, 2023 | 18.71 |
| Jun 13, 2023 | 18.58 |
| Jun 12, 2023 | 18.48 |
| Jun 9, 2023 | 18.45 |
| Jun 8, 2023 | 18.71 |
| Jun 7, 2023 | 18.58 |
| Jun 6, 2023 | 18.48 |
| Jun 5, 2023 | 18.29 |
| Jun 2, 2023 | 18.45 |
| Jun 1, 2023 | 17.72 |
| May 31, 2023 | 17.60 |
| May 30, 2023 | 17.89 |
| May 26, 2023 | 17.88 |
| May 25, 2023 | 17.87 |
| May 24, 2023 | 18.41 |
| May 23, 2023 | 18.33 |
| May 22, 2023 | 18.26 |
| May 19, 2023 | 18.41 |
| May 18, 2023 | 18.68 |
| May 17, 2023 | 18.87 |
| May 16, 2023 | 18.04 |
| May 15, 2023 | 17.98 |
| May 12, 2023 | 18.16 |
| May 11, 2023 | 17.97 |
| May 10, 2023 | 18.39 |
| May 9, 2023 | 18.29 |
| May 8, 2023 | 18.13 |
| May 5, 2023 | 18.33 |
| May 4, 2023 | 19.26 |
| May 3, 2023 | 22.34 |
| May 2, 2023 | 22.26 |
| May 1, 2023 | 23.18 |
| Apr 28, 2023 | 23.60 |
| Apr 27, 2023 | 23.43 |
| Apr 26, 2023 | 23.69 |
| Apr 25, 2023 | 24.13 |
| Apr 24, 2023 | 24.32 |
| Apr 21, 2023 | 24.97 |
| Apr 20, 2023 | 25.61 |
| Apr 19, 2023 | 25.39 |
| Apr 18, 2023 | 25.51 |
| Apr 17, 2023 | 25.60 |
| Apr 14, 2023 | 25.25 |
| Apr 13, 2023 | 25.04 |
| Apr 12, 2023 | 25.56 |
| Apr 11, 2023 | 25.60 |
| Apr 10, 2023 | 25.04 |
| Apr 6, 2023 | 24.61 |
| Apr 5, 2023 | 25.03 |
| Apr 4, 2023 | 25.16 |
| Apr 3, 2023 | 25.33 |
| Mar 31, 2023 | 25.43 |
| Mar 30, 2023 | 15.27 |
| Mar 29, 2023 | 15.09 |
| Mar 28, 2023 | 15.27 |
| Mar 27, 2023 | 15.46 |
| Mar 24, 2023 | 14.72 |
| Mar 23, 2023 | 14.65 |
| Mar 22, 2023 | 15.03 |
| Mar 21, 2023 | 15.09 |
| Mar 20, 2023 | 14.20 |
| Mar 17, 2023 | 13.54 |
| Mar 16, 2023 | 14.13 |
| Mar 15, 2023 | 13.00 |
| Mar 14, 2023 | 13.00 |
| Mar 13, 2023 | 13.72 |
| Mar 10, 2023 | 14.79 |
| Mar 9, 2023 | 17.43 |
| Mar 8, 2023 | 17.96 |
| Mar 7, 2023 | 18.24 |
| Mar 6, 2023 | 17.89 |
| Mar 3, 2023 | 18.14 |
| Mar 2, 2023 | 18.48 |
| Mar 1, 2023 | 18.07 |
| Feb 28, 2023 | 18.48 |
| Feb 27, 2023 | 17.87 |
| Feb 24, 2023 | 17.61 |
| Feb 23, 2023 | 17.64 |
| Feb 22, 2023 | 17.62 |
| Feb 21, 2023 | 17.54 |
| Feb 17, 2023 | 17.58 |
| Feb 16, 2023 | 17.18 |
| Feb 15, 2023 | 17.28 |
| Feb 14, 2023 | 17.52 |
| Feb 13, 2023 | 17.93 |
| Feb 10, 2023 | 17.87 |
| Feb 9, 2023 | 17.46 |
| Feb 8, 2023 | 18.02 |
| Feb 7, 2023 | 17.90 |
| Feb 6, 2023 | 17.05 |
| Feb 3, 2023 | 16.93 |
| Feb 2, 2023 | 17.45 |
| Feb 1, 2023 | 16.72 |
| Jan 31, 2023 | 16.68 |
| Jan 30, 2023 | 16.68 |
| Jan 27, 2023 | 16.65 |
| Jan 26, 2023 | 16.52 |
| Jan 25, 2023 | 16.78 |
| Jan 24, 2023 | 16.99 |
| Jan 23, 2023 | 16.31 |
| Jan 20, 2023 | 16.62 |
| Jan 19, 2023 | 16.61 |
| Jan 18, 2023 | 16.27 |
| Jan 17, 2023 | 15.62 |
| Jan 13, 2023 | 16.93 |
| Jan 12, 2023 | 16.13 |
| Jan 11, 2023 | 15.24 |
| Jan 10, 2023 | 15.28 |
| Jan 9, 2023 | 14.43 |
| Jan 6, 2023 | 14.43 |
| Jan 5, 2023 | 14.96 |
| Jan 4, 2023 | 14.66 |
| Jan 3, 2023 | 14.57 |
| Dec 30, 2022 | 20.49 |
| Dec 29, 2022 | 20.04 |
| Dec 28, 2022 | 19.70 |
| Dec 27, 2022 | 19.71 |
| Dec 23, 2022 | 19.64 |
| Dec 22, 2022 | 19.71 |
| Dec 21, 2022 | 20.07 |
| Dec 20, 2022 | 20.13 |
| Dec 19, 2022 | 20.91 |
| Dec 16, 2022 | 21.85 |
| Dec 15, 2022 | 22.33 |
| Dec 14, 2022 | 23.56 |
| Dec 13, 2022 | 23.88 |
| Dec 12, 2022 | 22.15 |
| Dec 8, 2022 | 21.85 |
| Dec 7, 2022 | 22.31 |
| Dec 6, 2022 | 21.85 |
| Dec 5, 2022 | 20.83 |
| Dec 2, 2022 | 20.25 |
| Dec 1, 2022 | 20.10 |
| Nov 30, 2022 | 19.59 |
| Nov 29, 2022 | 20.39 |
| Nov 28, 2022 | 20.27 |
| Nov 25, 2022 | 21.51 |
| Nov 23, 2022 | 21.77 |
| Nov 22, 2022 | 21.77 |
| Nov 21, 2022 | 21.77 |
| Nov 18, 2022 | 21.91 |
| Nov 17, 2022 | 22.03 |
| Nov 16, 2022 | 22.06 |
| Nov 15, 2022 | 22.14 |
| Nov 14, 2022 | 22.08 |
| Nov 11, 2022 | 22.08 |
| Nov 10, 2022 | 21.62 |
| Nov 9, 2022 | 20.67 |
| Nov 8, 2022 | 20.97 |
| Nov 7, 2022 | 21.37 |
| Nov 4, 2022 | 21.57 |
| Nov 3, 2022 | 21.72 |
| Nov 2, 2022 | 21.28 |
| Nov 1, 2022 | 21.91 |
| Oct 31, 2022 | 22.09 |
| Oct 28, 2022 | 22.08 |
| Oct 27, 2022 | 22.73 |
| Oct 26, 2022 | 23.57 |
| Oct 25, 2022 | 22.87 |
| Oct 24, 2022 | 23.28 |
| Oct 21, 2022 | 22.53 |
| Oct 20, 2022 | 22.18 |
| Oct 19, 2022 | 21.24 |
| Oct 18, 2022 | 21.51 |
| Oct 17, 2022 | 21.48 |
| Oct 14, 2022 | 21.85 |
| Oct 13, 2022 | 21.88 |
| Oct 12, 2022 | 21.77 |
| Oct 11, 2022 | 21.92 |
| Oct 10, 2022 | 22.27 |
| Oct 7, 2022 | 21.71 |
| Oct 6, 2022 | 22.43 |
| Oct 5, 2022 | 22.53 |
| Oct 4, 2022 | 23.04 |
| Oct 3, 2022 | 23.17 |
| Sep 30, 2022 | 20.61 |
| Sep 29, 2022 | 24.73 |
| Sep 28, 2022 | 23.90 |
| Sep 27, 2022 | 24.52 |
| Sep 26, 2022 | 24.35 |
| Sep 23, 2022 | 24.81 |
| Sep 22, 2022 | 24.98 |
| Sep 21, 2022 | 25.31 |
| Sep 20, 2022 | 25.49 |
| Sep 19, 2022 | 26.12 |
| Sep 16, 2022 | 26.55 |
| Sep 15, 2022 | 25.48 |
| Sep 14, 2022 | 25.25 |
| Sep 13, 2022 | 25.70 |
| Sep 12, 2022 | 26.22 |
| Sep 9, 2022 | 25.95 |
| Sep 8, 2022 | 26.87 |
| Sep 7, 2022 | 27.32 |
| Sep 6, 2022 | 28.41 |
| Sep 1, 2022 | 27.35 |
| Aug 31, 2022 | 26.80 |
| Aug 30, 2022 | 27.59 |
| Aug 29, 2022 | 26.93 |
| Aug 26, 2022 | 27.83 |
| Aug 25, 2022 | 28.07 |
| Aug 24, 2022 | 28.35 |
| Aug 23, 2022 | 28.56 |
| Aug 22, 2022 | 28.96 |
| Aug 19, 2022 | 28.87 |
| Aug 18, 2022 | 28.84 |
| Aug 17, 2022 | 28.68 |
| Aug 16, 2022 | 28.67 |
| Aug 15, 2022 | 29.29 |
| Aug 12, 2022 | 28.93 |
| Aug 11, 2022 | 29.11 |
| Aug 9, 2022 | 29.35 |
| Aug 8, 2022 | 29.22 |
| Aug 5, 2022 | 29.25 |
| Aug 4, 2022 | 29.03 |
| Aug 3, 2022 | 29.07 |
| Aug 2, 2022 | 29.35 |
| Aug 1, 2022 | 29.60 |
| Jul 29, 2022 | 29.46 |
| Jul 28, 2022 | 29.39 |
| Jul 27, 2022 | 29.60 |
| Jul 26, 2022 | 29.67 |
| Jul 25, 2022 | 29.36 |
| Jul 22, 2022 | 29.77 |
| Jul 21, 2022 | 29.39 |
| Jul 20, 2022 | 29.93 |
| Jul 19, 2022 | 29.79 |
| Jul 18, 2022 | 29.29 |
| Jul 15, 2022 | 29.72 |
| Jul 14, 2022 | 29.58 |
| Jul 13, 2022 | 29.15 |
| Jul 12, 2022 | 29.20 |
| Jul 11, 2022 | 29.28 |
| Jul 8, 2022 | 29.32 |
| Jul 7, 2022 | 29.07 |
| Jul 6, 2022 | 28.58 |
| Jul 5, 2022 | 29.20 |
| Jul 1, 2022 | 29.11 |
| Jun 30, 2022 | 29.03 |
| Jun 29, 2022 | 26.23 |
| Jun 28, 2022 | 25.28 |
| Jun 27, 2022 | 25.43 |
| Jun 24, 2022 | 24.38 |
| Jun 23, 2022 | 24.84 |
| Jun 22, 2022 | 23.71 |
| Jun 21, 2022 | 23.55 |
| Jun 17, 2022 | 22.87 |
| Jun 16, 2022 | 23.91 |
| Jun 15, 2022 | 23.84 |
| Jun 14, 2022 | 24.20 |
| Jun 13, 2022 | 24.29 |
| Jun 10, 2022 | 25.43 |
| Jun 9, 2022 | 26.44 |
| Jun 8, 2022 | 26.51 |
| Jun 7, 2022 | 26.25 |
| Jun 6, 2022 | 26.36 |
| Jun 3, 2022 | 26.13 |
| Jun 2, 2022 | 25.38 |
| Jun 1, 2022 | 25.32 |
| May 31, 2022 | 25.73 |
| May 27, 2022 | 25.56 |
| May 26, 2022 | 26.19 |
| May 25, 2022 | 26.44 |
| May 24, 2022 | 26.36 |
| May 23, 2022 | 25.06 |
| May 20, 2022 | 25.18 |
| May 19, 2022 | 25.20 |
| May 18, 2022 | 24.38 |
| May 17, 2022 | 24.92 |
| May 16, 2022 | 24.41 |
| May 13, 2022 | 24.63 |
| May 12, 2022 | 25.05 |
| May 11, 2022 | 25.57 |
| May 10, 2022 | 25.37 |
| May 9, 2022 | 25.59 |
| May 6, 2022 | 25.87 |
| May 5, 2022 | 25.50 |
| May 4, 2022 | 25.49 |
| May 3, 2022 | 25.42 |
| May 2, 2022 | 25.09 |
| Apr 29, 2022 | 25.25 |
| Apr 28, 2022 | 25.08 |
| Apr 27, 2022 | 25.58 |
| Apr 26, 2022 | 24.85 |
| Apr 25, 2022 | 25.81 |
| Apr 22, 2022 | 26.22 |
| Apr 21, 2022 | 26.38 |
| Apr 20, 2022 | 26.51 |
| Apr 19, 2022 | 25.94 |
| Apr 18, 2022 | 25.78 |
| Apr 14, 2022 | 26.33 |
| Apr 13, 2022 | 26.08 |
| Apr 12, 2022 | 26.04 |
| Apr 8, 2022 | 25.97 |
| Apr 7, 2022 | 25.95 |
| Apr 6, 2022 | 26.16 |
| Apr 5, 2022 | 26.30 |
| Apr 4, 2022 | 25.66 |
| Apr 1, 2022 | 25.33 |
| Mar 31, 2022 | 24.00 |
| Mar 30, 2022 | 2.69 |
| Mar 29, 2022 | 1.94 |
| Mar 28, 2022 | 2.02 |
| Mar 25, 2022 | 1.88 |
| Mar 24, 2022 | 1.78 |
| Mar 23, 2022 | 2.20 |
| Mar 22, 2022 | 1.94 |
| Mar 21, 2022 | 1.88 |
| Mar 18, 2022 | 1.69 |
| Mar 17, 2022 | 2.21 |
| Mar 16, 2022 | 1.57 |
| Mar 15, 2022 | 0.95 |
| Mar 14, 2022 | 1.21 |
| Mar 11, 2022 | 1.82 |
| Mar 10, 2022 | 0.88 |
| Mar 9, 2022 | 0.79 |
| Mar 8, 2022 | 0.51 |
| Mar 7, 2022 | 0.51 |
| Mar 4, 2022 | 0.66 |
| Mar 3, 2022 | 1.23 |
| Mar 2, 2022 | 1.36 |
| Mar 1, 2022 | 1.17 |
| Feb 28, 2022 | 1.73 |
| Feb 25, 2022 | 2.44 |
| Feb 24, 2022 | 1.90 |
| Feb 23, 2022 | 1.35 |
| Feb 22, 2022 | 0.60 |
| Feb 18, 2022 | 0.87 |
| Feb 17, 2022 | 1.24 |
| Feb 16, 2022 | 1.24 |
| Feb 15, 2022 | 1.81 |
| Feb 14, 2022 | 0.78 |
| Feb 11, 2022 | 1.33 |
| Feb 10, 2022 | 0.94 |
| Feb 9, 2022 | 0.72 |
| Feb 8, 2022 | 0.90 |
| Feb 7, 2022 | 0.57 |
| Feb 4, 2022 | 1.07 |
| Feb 3, 2022 | 0.79 |
| Feb 2, 2022 | 0.88 |
| Feb 1, 2022 | 0.79 |
| Jan 31, 2022 | 0.78 |
| Jan 28, 2022 | 1.30 |
| Jan 27, 2022 | 1.01 |
| Jan 26, 2022 | 1.54 |
| Jan 25, 2022 | 1.52 |
| Jan 24, 2022 | 1.07 |
| Jan 21, 2022 | 1.20 |
| Jan 20, 2022 | 1.00 |
| Jan 19, 2022 | 1.36 |
| Jan 18, 2022 | 1.40 |
| Jan 14, 2022 | 1.40 |
| Jan 13, 2022 | 1.40 |
| Jan 12, 2022 | 0.70 |
| Jan 11, 2022 | 0.33 |
| Jan 7, 2022 | 1.37 |
| Jan 6, 2022 | 1.35 |
| Jan 5, 2022 | 1.36 |
| Jan 4, 2022 | 1.23 |
| Jan 3, 2022 | 1.51 |
| Dec 31, 2021 | 1.43 |
| Dec 30, 2021 | -30.20 |
| Dec 29, 2021 | -30.29 |
| Dec 28, 2021 | -31.76 |
| Dec 27, 2021 | -31.85 |
| Dec 23, 2021 | -28.93 |
| Dec 22, 2021 | -27.80 |
| Dec 21, 2021 | -26.95 |
| Dec 20, 2021 | -28.69 |
| Dec 17, 2021 | -28.22 |
| Dec 16, 2021 | -25.53 |
| Dec 15, 2021 | -24.21 |
| Dec 14, 2021 | -24.35 |
| Dec 13, 2021 | -24.78 |
| Dec 10, 2021 | -25.53 |
| Dec 9, 2021 | -24.21 |
| Dec 8, 2021 | -24.45 |
| Dec 7, 2021 | -23.60 |
| Dec 6, 2021 | -23.55 |
| Dec 3, 2021 | -25.06 |
| Dec 2, 2021 | -25.15 |
| Dec 1, 2021 | -23.51 |
| Nov 30, 2021 | -27.65 |
| Nov 29, 2021 | -23.74 |
| Nov 26, 2021 | -24.92 |
| Nov 24, 2021 | -27.28 |
| Nov 23, 2021 | -26.90 |
| Nov 22, 2021 | -26.85 |
| Nov 19, 2021 | -27.09 |
| Nov 18, 2021 | -30.29 |
| Nov 17, 2021 | -31.00 |
| Nov 16, 2021 | -31.66 |
| Nov 15, 2021 | -32.41 |
| Nov 12, 2021 | -33.17 |
| Nov 11, 2021 | -32.23 |
| Nov 10, 2021 | -26.33 |
| Nov 9, 2021 | -26.48 |
| Nov 8, 2021 | -26.19 |
| Nov 5, 2021 | -26.10 |
| Nov 4, 2021 | -26.52 |
| Nov 3, 2021 | -25.39 |
| Nov 2, 2021 | -25.72 |
| Nov 1, 2021 | -25.39 |
| Oct 29, 2021 | -24.07 |
| Oct 28, 2021 | -24.69 |
| Oct 27, 2021 | -23.32 |
| Oct 26, 2021 | -23.20 |
| Oct 25, 2021 | -22.56 |
| Oct 22, 2021 | -22.49 |
| Oct 21, 2021 | -22.38 |
| Oct 20, 2021 | -22.38 |
| Oct 19, 2021 | -22.42 |
| Oct 18, 2021 | -22.85 |
| Oct 15, 2021 | -22.23 |
| Oct 14, 2021 | -22.04 |
| Oct 13, 2021 | -21.43 |
| Oct 12, 2021 | -20.97 |
| Oct 11, 2021 | -21.43 |
| Oct 8, 2021 | -21.80 |
| Oct 7, 2021 | -21.43 |
| Oct 6, 2021 | -21.58 |
| Oct 5, 2021 | -21.24 |
| Oct 4, 2021 | -20.02 |
| Oct 1, 2021 | -19.08 |
| Sep 30, 2021 | -20.26 |
| Sep 29, 2021 | -39.07 |
| Sep 28, 2021 | -38.99 |
| Sep 27, 2021 | -38.91 |
| Sep 24, 2021 | -37.76 |
| Sep 23, 2021 | -36.52 |
| Sep 22, 2021 | -36.04 |
| Sep 21, 2021 | -35.73 |
| Sep 20, 2021 | -35.89 |
| Sep 17, 2021 | -36.09 |
| Sep 16, 2021 | -37.11 |
| Sep 15, 2021 | -37.42 |
| Sep 14, 2021 | -37.03 |
| Sep 13, 2021 | -38.05 |
| Sep 10, 2021 | -37.46 |
| Sep 9, 2021 | -38.31 |
| Sep 8, 2021 | -38.80 |
| Sep 7, 2021 | -37.66 |
| Sep 3, 2021 | -37.50 |
| Sep 2, 2021 | -38.52 |
| Sep 1, 2021 | -39.08 |
| Aug 31, 2021 | -38.44 |
| Aug 30, 2021 | -38.44 |
| Aug 27, 2021 | -38.25 |
| Aug 26, 2021 | -38.44 |
| Aug 25, 2021 | -37.81 |
| Aug 24, 2021 | -38.05 |
| Aug 23, 2021 | -38.21 |
| Aug 20, 2021 | -38.13 |
| Aug 19, 2021 | -37.89 |
| Aug 18, 2021 | -38.72 |
| Aug 17, 2021 | -38.09 |
| Aug 16, 2021 | -38.80 |
| Aug 13, 2021 | -38.80 |
| Aug 12, 2021 | -38.21 |
| Aug 11, 2021 | -37.97 |
| Aug 10, 2021 | -38.09 |
| Aug 9, 2021 | -38.25 |
| Aug 6, 2021 | -38.40 |
| Aug 5, 2021 | -38.33 |
| Aug 4, 2021 | -37.86 |
| Aug 3, 2021 | -38.28 |
| Aug 2, 2021 | -38.41 |
| Jul 30, 2021 | -38.33 |
| Jul 29, 2021 | -38.56 |
| Jul 28, 2021 | -38.56 |
| Jul 27, 2021 | -39.31 |
| Jul 26, 2021 | -38.68 |
| Jul 23, 2021 | -38.40 |
| Jul 22, 2021 | -39.58 |
| Jul 21, 2021 | -38.99 |
| Jul 20, 2021 | -38.17 |
| Jul 19, 2021 | -37.11 |
| Jul 16, 2021 | -39.82 |
| Jul 15, 2021 | -39.78 |
| Jul 14, 2021 | -37.03 |
| Jul 13, 2021 | -35.50 |
| Jul 12, 2021 | -37.50 |
| Jul 9, 2021 | -38.96 |
| Jul 8, 2021 | -34.36 |
| Jul 7, 2021 | -35.26 |
| Jul 6, 2021 | -36.56 |
| Jul 2, 2021 | -37.23 |
| Jul 1, 2021 | -38.17 |
| Jun 30, 2021 | -38.72 |
| Jun 29, 2021 | 9.67 |
| Jun 28, 2021 | 8.59 |
| Jun 25, 2021 | 9.70 |
| Jun 24, 2021 | 7.43 |
| Jun 23, 2021 | 11.03 |
| Jun 22, 2021 | 10.93 |
| Jun 21, 2021 | 10.99 |
| Jun 18, 2021 | 11.37 |
| Jun 17, 2021 | 10.65 |
| Jun 16, 2021 | 10.14 |
| Jun 15, 2021 | 8.79 |
| Jun 14, 2021 | 8.34 |
| Jun 11, 2021 | 7.95 |
| Jun 10, 2021 | 8.26 |
| Jun 9, 2021 | 8.29 |
| Jun 8, 2021 | 8.41 |
| Jun 7, 2021 | 8.62 |
| Jun 4, 2021 | 8.19 |
| Jun 3, 2021 | 7.95 |
| Jun 2, 2021 | 7.92 |
| Jun 1, 2021 | 7.13 |
| May 28, 2021 | 6.98 |
| May 27, 2021 | 5.80 |
| May 26, 2021 | 5.56 |
| May 25, 2021 | 9.23 |
| May 24, 2021 | 9.26 |
| May 21, 2021 | 8.83 |
| May 20, 2021 | 8.35 |
| May 19, 2021 | 11.35 |
| May 18, 2021 | 10.26 |
| May 17, 2021 | 9.62 |
| May 14, 2021 | 11.32 |
| May 13, 2021 | 11.81 |
| May 12, 2021 | 14.45 |
| May 11, 2021 | 12.60 |
| May 10, 2021 | 12.48 |
| May 7, 2021 | 13.17 |
| May 6, 2021 | 12.02 |
| May 5, 2021 | 12.29 |
| May 4, 2021 | 15.00 |
| May 3, 2021 | 12.35 |
| Apr 30, 2021 | 14.90 |
| Apr 29, 2021 | 14.90 |
| Apr 28, 2021 | 16.06 |
| Apr 27, 2021 | 16.24 |
| Apr 26, 2021 | 15.97 |
| Apr 23, 2021 | 15.42 |
| Apr 22, 2021 | 15.24 |
| Apr 21, 2021 | 16.21 |
| Apr 20, 2021 | 16.54 |
| Apr 19, 2021 | 16.36 |
| Apr 16, 2021 | 16.45 |
| Apr 15, 2021 | 16.33 |
| Apr 14, 2021 | 16.45 |
| Apr 13, 2021 | 16.21 |
| Apr 12, 2021 | 16.54 |
| Apr 9, 2021 | 16.54 |
| Apr 8, 2021 | 15.78 |
| Apr 7, 2021 | 15.78 |
| Apr 6, 2021 | 16.09 |
| Apr 5, 2021 | 15.39 |
| Apr 1, 2021 | 11.69 |
| Mar 31, 2021 | 15.66 |
| Mar 30, 2021 | 37.61 |
| Mar 29, 2021 | 37.65 |
| Mar 26, 2021 | 36.83 |
| Mar 25, 2021 | 38.61 |
| Mar 24, 2021 | 39.04 |
| Mar 23, 2021 | 39.04 |
| Mar 22, 2021 | 39.04 |
| Mar 19, 2021 | 38.52 |
| Mar 18, 2021 | 37.87 |
| Mar 17, 2021 | 39.04 |
| Mar 16, 2021 | 36.39 |
| Mar 15, 2021 | 34.09 |
| Mar 12, 2021 | 34.09 |
| Mar 11, 2021 | 31.48 |
| Mar 10, 2021 | 19.62 |
| Mar 9, 2021 | 21.75 |
| Mar 8, 2021 | 24.66 |
| Mar 5, 2021 | 28.18 |
| Mar 4, 2021 | 32.78 |
| Mar 3, 2021 | 35.09 |
| Mar 2, 2021 | 37.17 |
| Mar 1, 2021 | 35.04 |
| Feb 26, 2021 | 42.78 |
| Feb 25, 2021 | 42.69 |
| Feb 24, 2021 | 41.48 |
| Feb 23, 2021 | 42.30 |
| Feb 22, 2021 | 43.39 |
| Feb 19, 2021 | 42.69 |
| Feb 18, 2021 | 43.04 |
| Feb 17, 2021 | 41.30 |
| Feb 16, 2021 | 40.61 |
| Feb 12, 2021 | 39.43 |
| Feb 11, 2021 | 39.91 |
| Feb 10, 2021 | 40.74 |
| Feb 9, 2021 | 40.13 |
| Feb 8, 2021 | 39.65 |
| Feb 5, 2021 | 44.78 |
| Feb 4, 2021 | 46.95 |
| Feb 3, 2021 | 46.74 |
| Feb 2, 2021 | 44.91 |
| Feb 1, 2021 | 49.69 |
| Jan 29, 2021 | 50.51 |
| Jan 28, 2021 | 49.30 |
| Jan 27, 2021 | 47.73 |
| Jan 26, 2021 | 45.56 |
| Jan 25, 2021 | 43.17 |
| Jan 22, 2021 | 42.26 |
| Jan 21, 2021 | 43.39 |
| Jan 20, 2021 | 42.30 |
| Jan 19, 2021 | 42.21 |
| Jan 15, 2021 | 39.04 |
| Jan 14, 2021 | 39.52 |
| Jan 13, 2021 | 40.56 |
| Jan 12, 2021 | 39.04 |
| Jan 11, 2021 | 39.48 |
| Jan 8, 2021 | 37.87 |
| Jan 7, 2021 | 37.52 |
| Jan 6, 2021 | 34.74 |
| Jan 5, 2021 | 39.39 |
| Jan 4, 2021 | 37.74 |
| Dec 31, 2020 | 35.13 |
| Dec 30, 2020 | 10.24 |
| Dec 29, 2020 | 22.14 |
| Dec 28, 2020 | 19.62 |
| Dec 24, 2020 | 12.06 |
| Dec 23, 2020 | 5.21 |
| Dec 22, 2020 | 7.72 |
| Dec 21, 2020 | 0.16 |
| Dec 18, 2020 | -8.30 |
| Dec 17, 2020 | 10.34 |
| Dec 16, 2020 | 18.31 |
| Dec 15, 2020 | 14.98 |
| Dec 14, 2020 | 16.70 |
| Dec 11, 2020 | 8.73 |
| Dec 10, 2020 | 9.34 |
| Dec 9, 2020 | 23.35 |
| Dec 8, 2020 | 6.61 |
| Dec 7, 2020 | 15.39 |
| Dec 4, 2020 | 12.36 |
| Dec 3, 2020 | 22.55 |
| Dec 2, 2020 | 18.41 |
| Dec 1, 2020 | 8.13 |
| Nov 30, 2020 | 12.26 |
| Nov 27, 2020 | 8.22 |
| Nov 25, 2020 | 8.94 |
| Nov 24, 2020 | 12.26 |
| Nov 23, 2020 | 25.17 |
| Nov 20, 2020 | 30.71 |
| Nov 19, 2020 | 27.58 |
| Nov 18, 2020 | 26.28 |
| Nov 17, 2020 | 22.24 |
| Nov 16, 2020 | 19.31 |
| Nov 13, 2020 | 22.34 |
| Nov 12, 2020 | 26.28 |
| Nov 11, 2020 | 15.84 |
| Nov 10, 2020 | -7.90 |
| Nov 9, 2020 | 6.41 |
| Nov 6, 2020 | 34.84 |
| Nov 5, 2020 | 33.23 |
| Nov 4, 2020 | 37.27 |
| Nov 3, 2020 | 35.25 |
| Nov 2, 2020 | 39.48 |
| Oct 30, 2020 | 42.91 |
| Oct 29, 2020 | 39.48 |
| Oct 28, 2020 | 41.20 |
| Oct 27, 2020 | 41.90 |
| Oct 26, 2020 | 43.62 |
| Oct 23, 2020 | 36.56 |
| Oct 22, 2020 | 41.60 |
| Oct 21, 2020 | 44.92 |
| Oct 20, 2020 | 42.51 |
| Oct 19, 2020 | 47.55 |
| Oct 16, 2020 | 47.95 |
| Oct 15, 2020 | 46.54 |
| Oct 14, 2020 | 56.62 |
| Oct 13, 2020 | 49.46 |
| Oct 12, 2020 | 44.73 |
| Oct 9, 2020 | 44.92 |
| Oct 8, 2020 | 46.13 |
| Oct 7, 2020 | 38.07 |
| Oct 6, 2020 | 48.26 |
| Oct 5, 2020 | 41.29 |
| Oct 2, 2020 | 45.64 |
| Oct 1, 2020 | 42.51 |
| Sep 30, 2020 | 43.11 |
| Sep 29, 2020 | 46.96 |
| Sep 28, 2020 | 51.75 |
| Sep 25, 2020 | 58.31 |
| Sep 24, 2020 | 64.58 |
| Sep 23, 2020 | 63.21 |
| Sep 22, 2020 | 58.71 |
| Sep 21, 2020 | 64.38 |
| Sep 18, 2020 | 51.85 |
| Sep 17, 2020 | 44.51 |
| Sep 16, 2020 | 44.61 |
| Sep 15, 2020 | 40.89 |
| Sep 14, 2020 | 41.07 |
| Sep 11, 2020 | 45.19 |
| Sep 10, 2020 | 45.98 |
| Sep 9, 2020 | 45.98 |
| Sep 8, 2020 | 45.68 |
| Sep 4, 2020 | 45.19 |
| Sep 3, 2020 | 49.30 |
| Sep 2, 2020 | 38.24 |
| Sep 1, 2020 | 44.41 |
| Aug 31, 2020 | 51.66 |
| Aug 28, 2020 | 43.53 |
| Aug 27, 2020 | 45.29 |
| Aug 26, 2020 | 45.88 |
| Aug 25, 2020 | 47.54 |
| Aug 24, 2020 | 46.96 |
| Aug 21, 2020 | 52.34 |
| Aug 20, 2020 | 47.54 |
| Aug 19, 2020 | 48.42 |
| Aug 18, 2020 | 51.56 |
| Aug 17, 2020 | 44.90 |
| Aug 14, 2020 | 47.94 |
| Aug 13, 2020 | 58.21 |
| Aug 12, 2020 | 49.02 |
| Aug 11, 2020 | 62.42 |
| Aug 10, 2020 | 71.05 |
| Aug 7, 2020 | 75.84 |
| Aug 6, 2020 | 73.79 |
| Aug 5, 2020 | 72.41 |
| Aug 4, 2020 | 69.57 |
| Aug 3, 2020 | 65.66 |
| Jul 31, 2020 | 69.28 |
| Jul 30, 2020 | 66.44 |
| Jul 29, 2020 | 60.07 |
| Jul 28, 2020 | 64.00 |
| Jul 27, 2020 | 54.89 |
| Jul 24, 2020 | 59.69 |
| Jul 23, 2020 | 58.11 |
| Jul 22, 2020 | 51.16 |
| Jul 21, 2020 | 54.79 |
| Jul 20, 2020 | 56.45 |
| Jul 17, 2020 | 56.75 |
| Jul 16, 2020 | 54.79 |
| Jul 15, 2020 | 48.72 |
| Jul 14, 2020 | 50.68 |
| Jul 13, 2020 | 54.20 |
| Jul 10, 2020 | 52.44 |
| Jul 9, 2020 | 57.73 |
| Jul 8, 2020 | 54.01 |
| Jul 7, 2020 | 49.40 |
| Jul 6, 2020 | 36.67 |
| Jul 2, 2020 | 41.95 |
| Jul 1, 2020 | 36.28 |
| Jun 30, 2020 | 38.24 |
| Jun 29, 2020 | 97.69 |
| Jun 26, 2020 | 92.04 |
| Jun 25, 2020 | 93.16 |
| Jun 24, 2020 | 76.22 |
| Jun 23, 2020 | 92.27 |
| Jun 22, 2020 | 91.58 |
| Jun 19, 2020 | 100.64 |
| Jun 18, 2020 | 91.13 |
| Jun 17, 2020 | 85.25 |
| Jun 16, 2020 | 99.26 |
| Jun 15, 2020 | 98.60 |
| Jun 12, 2020 | 86.40 |
| Jun 11, 2020 | 75.51 |
| Jun 10, 2020 | 96.16 |
| Jun 9, 2020 | 90.08 |
| Jun 8, 2020 | 116.81 |
| Jun 5, 2020 | 135.07 |
| Jun 4, 2020 | 106.61 |
| Jun 3, 2020 | 94.66 |
| Jun 2, 2020 | 81.82 |
| Jun 1, 2020 | 73.55 |
| May 29, 2020 | 90.74 |
| May 28, 2020 | 81.61 |
| May 27, 2020 | 82.48 |
| May 26, 2020 | 67.91 |
| May 22, 2020 | 47.92 |
| May 21, 2020 | 59.87 |
| May 20, 2020 | 73.35 |
| May 19, 2020 | 48.35 |
| May 18, 2020 | 47.92 |
| May 15, 2020 | 11.17 |
| May 14, 2020 | 9.01 |
| May 13, 2020 | 14.66 |
| May 12, 2020 | 10.74 |
| May 11, 2020 | 12.70 |
| May 8, 2020 | 32.05 |
| May 7, 2020 | 20.96 |
| May 6, 2020 | -3.83 |
| May 5, 2020 | 10.97 |
| May 4, 2020 | 35.08 |
| May 1, 2020 | 40.29 |
| Apr 30, 2020 | 58.12 |
| Apr 29, 2020 | 103.79 |
| Apr 28, 2020 | 33.78 |
| Apr 27, 2020 | 32.92 |
| Apr 24, 2020 | 12.47 |
| Apr 23, 2020 | 32.05 |
| Apr 22, 2020 | 27.47 |
| Apr 21, 2020 | 11.83 |
| Apr 20, 2020 | 44.44 |
| Apr 17, 2020 | 80.72 |
| Apr 16, 2020 | 47.92 |
| Apr 15, 2020 | 65.09 |
| Apr 14, 2020 | 80.52 |
| Apr 13, 2020 | 76.61 |
| Apr 9, 2020 | 86.40 |
| Apr 8, 2020 | 70.09 |
| Apr 7, 2020 | 53.57 |
| Apr 6, 2020 | 46.83 |
| Apr 3, 2020 | 46.16 |
| Apr 2, 2020 | 53.77 |
| Apr 1, 2020 | 45.73 |
| Mar 31, 2020 | 61.40 |
| Mar 30, 2020 | -69.24 |
| Mar 27, 2020 | -63.68 |
| Mar 26, 2020 | -107.72 |
| Mar 25, 2020 | -107.72 |
| Mar 24, 2020 | -107.72 |
| Mar 23, 2020 | -53.70 |
| Mar 20, 2020 | -84.54 |
| Mar 19, 2020 | -87.55 |
| Mar 18, 2020 | -6.65 |
| Mar 17, 2020 | -90.34 |
| Mar 16, 2020 | 44.12 |
| Mar 13, 2020 | -77.35 |
| Mar 12, 2020 | -59.96 |
| Mar 11, 2020 | -94.06 |
| Mar 10, 2020 | -94.52 |
| Mar 9, 2020 | -106.80 |
| Mar 6, 2020 | -114.69 |
| Mar 5, 2020 | -142.49 |
| Mar 4, 2020 | -155.94 |
| Mar 3, 2020 | -145.50 |
| Mar 2, 2020 | -154.10 |
| Feb 28, 2020 | -148.05 |
| Feb 27, 2020 | -156.41 |
| Feb 26, 2020 | -176.58 |
| Feb 25, 2020 | -162.67 |
| Feb 24, 2020 | -175.66 |
| Feb 21, 2020 | -178.21 |
| Feb 20, 2020 | -177.75 |
| Feb 19, 2020 | -181.90 |
| Feb 18, 2020 | -183.53 |
| Feb 14, 2020 | -191.17 |
| Feb 13, 2020 | -193.05 |
| Feb 12, 2020 | -200.45 |
| Feb 11, 2020 | -202.54 |
| Feb 10, 2020 | -203.00 |
| Feb 7, 2020 | -199.53 |
| Feb 6, 2020 | -202.54 |
| Feb 5, 2020 | -205.79 |
| Feb 4, 2020 | -181.33 |
| Feb 3, 2020 | -177.26 |
| Jan 31, 2020 | -171.48 |
| Jan 30, 2020 | -172.87 |
| Jan 29, 2020 | -175.20 |
| Jan 28, 2020 | -190.71 |
| Jan 27, 2020 | -201.62 |
| Jan 24, 2020 | -214.82 |
| Jan 23, 2020 | -221.33 |
| Jan 22, 2020 | -229.44 |
| Jan 21, 2020 | -228.52 |
| Jan 17, 2020 | -227.57 |
| Jan 16, 2020 | -237.80 |
| Jan 15, 2020 | -237.31 |
| Jan 14, 2020 | -238.72 |
| Jan 13, 2020 | -237.55 |
| Jan 10, 2020 | -230.36 |
| Jan 9, 2020 | -231.75 |
| Jan 8, 2020 | -225.48 |
| Jan 7, 2020 | -224.34 |
| Jan 6, 2020 | -225.97 |
| Jan 3, 2020 | -227.11 |
| Jan 2, 2020 | -236.85 |
| Dec 31, 2019 | -235.25 |
| Dec 30, 2019 | 29.01 |
| Dec 27, 2019 | 28.78 |
| Dec 26, 2019 | 29.40 |
| Dec 24, 2019 | 28.72 |
| Dec 23, 2019 | 29.49 |
| Dec 20, 2019 | 29.63 |
| Dec 19, 2019 | 29.01 |
| Dec 18, 2019 | 28.83 |
| Dec 17, 2019 | 28.54 |
| Dec 16, 2019 | 28.52 |
| Dec 13, 2019 | 27.46 |
| Dec 12, 2019 | 27.64 |
| Dec 11, 2019 | 27.56 |
| Dec 10, 2019 | 27.69 |
| Dec 9, 2019 | 27.44 |
| Dec 6, 2019 | 27.05 |
| Dec 5, 2019 | 27.54 |
| Dec 4, 2019 | 27.62 |
| Dec 3, 2019 | 27.02 |
| Dec 2, 2019 | 27.77 |
| Nov 29, 2019 | 27.62 |
| Nov 27, 2019 | 27.46 |
| Nov 26, 2019 | 27.31 |
| Nov 25, 2019 | 27.83 |
| Nov 22, 2019 | 27.38 |
| Nov 21, 2019 | 27.77 |
| Nov 20, 2019 | 27.87 |
| Nov 19, 2019 | 28.62 |
| Nov 18, 2019 | 27.48 |
| Nov 15, 2019 | 27.95 |
| Nov 14, 2019 | 27.85 |
| Nov 13, 2019 | 27.85 |
| Nov 12, 2019 | 27.60 |
| Nov 11, 2019 | 27.96 |
| Nov 8, 2019 | 28.39 |
| Nov 7, 2019 | 28.35 |
| Nov 6, 2019 | 26.75 |
| Nov 5, 2019 | 26.98 |
| Nov 4, 2019 | 26.98 |
| Nov 1, 2019 | 26.92 |
| Oct 31, 2019 | 26.98 |
| Oct 30, 2019 | 25.94 |
| Oct 29, 2019 | 25.97 |
| Oct 28, 2019 | 26.24 |
| Oct 25, 2019 | 26.05 |
| Oct 24, 2019 | 26.59 |
| Oct 23, 2019 | 27.08 |
| Oct 22, 2019 | 27.23 |
| Oct 21, 2019 | 27.36 |
| Oct 18, 2019 | 26.73 |
| Oct 17, 2019 | 26.98 |
| Oct 16, 2019 | 26.61 |
| Oct 15, 2019 | 26.30 |
| Oct 14, 2019 | 26.44 |
| Oct 11, 2019 | 26.98 |
| Oct 10, 2019 | 26.51 |
| Oct 9, 2019 | 26.15 |
| Oct 8, 2019 | 26.11 |
| Oct 7, 2019 | 25.49 |
| Oct 4, 2019 | 25.72 |
| Oct 3, 2019 | 25.72 |
| Oct 2, 2019 | 25.99 |
| Oct 1, 2019 | 26.11 |
| Sep 30, 2019 | 26.65 |
| Sep 27, 2019 | 25.92 |
| Sep 26, 2019 | 26.36 |
| Sep 25, 2019 | 26.46 |
| Sep 24, 2019 | 25.95 |
| Sep 23, 2019 | 26.29 |
| Sep 20, 2019 | 26.71 |
| Sep 19, 2019 | 25.52 |
| Sep 18, 2019 | 24.76 |
| Sep 17, 2019 | 24.43 |
| Sep 16, 2019 | 26.04 |
| Sep 13, 2019 | 26.33 |
| Sep 12, 2019 | 25.70 |
| Sep 11, 2019 | 25.85 |
| Sep 10, 2019 | 23.86 |
| Sep 9, 2019 | 23.56 |
| Sep 6, 2019 | 22.71 |
| Sep 5, 2019 | 23.27 |
| Sep 4, 2019 | 22.77 |
| Sep 3, 2019 | 22.90 |
| Aug 30, 2019 | 23.49 |
| Aug 29, 2019 | 24.20 |
| Aug 28, 2019 | 23.05 |
| Aug 27, 2019 | 22.84 |
| Aug 26, 2019 | 22.96 |
| Aug 23, 2019 | 22.96 |
| Aug 22, 2019 | 23.49 |
| Aug 21, 2019 | 23.49 |
| Aug 20, 2019 | 23.23 |
| Aug 19, 2019 | 23.87 |
| Aug 16, 2019 | 24.46 |
| Aug 15, 2019 | 23.15 |
| Aug 14, 2019 | 23.42 |
| Aug 13, 2019 | 24.81 |
| Aug 12, 2019 | 23.90 |
| Aug 9, 2019 | 23.27 |
| Aug 8, 2019 | 24.83 |
| Aug 7, 2019 | 23.80 |
| Aug 6, 2019 | 24.67 |
| Aug 5, 2019 | 24.12 |
| Aug 2, 2019 | 25.68 |
| Aug 1, 2019 | 25.62 |
| Jul 31, 2019 | 26.92 |
| Jul 30, 2019 | 28.30 |
| Jul 29, 2019 | 29.07 |
| Jul 26, 2019 | 29.46 |
| Jul 25, 2019 | 29.49 |
| Jul 24, 2019 | 30.32 |
| Jul 23, 2019 | 30.05 |
| Jul 22, 2019 | 29.13 |
| Jul 19, 2019 | 29.48 |
| Jul 18, 2019 | 29.76 |
| Jul 17, 2019 | 29.68 |
| Jul 16, 2019 | 29.76 |
| Jul 15, 2019 | 29.96 |
| Jul 12, 2019 | 28.68 |
| Jul 11, 2019 | 29.76 |
| Jul 10, 2019 | 30.43 |
| Jul 9, 2019 | 30.42 |
| Jul 8, 2019 | 30.55 |
| Jul 5, 2019 | 30.70 |
| Jul 3, 2019 | 30.95 |
| Jul 2, 2019 | 30.98 |
| Jul 1, 2019 | 30.43 |
| Jun 28, 2019 | 12.30 |
| Jun 27, 2019 | 11.67 |
| Jun 26, 2019 | 11.74 |
| Jun 25, 2019 | 11.60 |
| Jun 24, 2019 | 11.60 |
| Jun 21, 2019 | 11.60 |
| Jun 20, 2019 | 11.60 |
| Jun 19, 2019 | 11.88 |
| Jun 18, 2019 | 11.88 |
| Jun 17, 2019 | 11.88 |
| Jun 14, 2019 | 11.60 |
| Jun 13, 2019 | 11.46 |
| Jun 12, 2019 | 10.70 |
| Jun 11, 2019 | 10.73 |
| Jun 10, 2019 | 9.92 |
| Jun 7, 2019 | 11.05 |
| Jun 6, 2019 | 10.19 |
| Jun 5, 2019 | 10.90 |
| Jun 4, 2019 | 10.87 |
| Jun 3, 2019 | 10.84 |
| May 31, 2019 | 10.30 |
| May 30, 2019 | 11.00 |
| May 29, 2019 | 11.40 |
| May 28, 2019 | 11.40 |
| May 24, 2019 | 11.40 |
| May 23, 2019 | 11.40 |
| May 22, 2019 | 11.49 |
| May 21, 2019 | 11.53 |
| May 20, 2019 | 11.40 |
| May 17, 2019 | 11.73 |
| May 16, 2019 | 11.59 |
| May 15, 2019 | 10.74 |
| May 14, 2019 | 9.79 |
| May 13, 2019 | 9.63 |
| May 10, 2019 | 9.20 |
| May 9, 2019 | 7.12 |
| May 8, 2019 | 7.11 |
| May 7, 2019 | 7.11 |
| May 6, 2019 | 7.04 |
| May 3, 2019 | 6.77 |
| May 2, 2019 | 6.54 |
| May 1, 2019 | 6.82 |
| Apr 30, 2019 | 6.45 |
| Apr 29, 2019 | 5.94 |
| Apr 26, 2019 | 6.36 |
| Apr 25, 2019 | 6.24 |
| Apr 24, 2019 | 6.18 |
| Apr 23, 2019 | 6.71 |
| Apr 22, 2019 | 7.08 |
| Apr 18, 2019 | 6.57 |
| Apr 17, 2019 | 6.13 |
| Apr 16, 2019 | 6.77 |
| Apr 15, 2019 | 6.44 |
| Apr 12, 2019 | 6.69 |
| Apr 11, 2019 | 6.77 |
| Apr 10, 2019 | 6.12 |
| Apr 9, 2019 | 6.75 |
| Apr 8, 2019 | 7.11 |
| Apr 5, 2019 | 6.91 |
| Apr 3, 2019 | 6.61 |
| Apr 2, 2019 | 7.11 |
| Apr 1, 2019 | 6.59 |
| Mar 29, 2019 | 20.33 |
| Mar 28, 2019 | 20.38 |
| Mar 27, 2019 | 20.24 |
| Mar 26, 2019 | 20.44 |
| Mar 25, 2019 | 20.51 |
| Mar 22, 2019 | 20.33 |
| Mar 21, 2019 | 20.26 |
| Mar 20, 2019 | 20.24 |
| Mar 19, 2019 | 19.90 |
| Mar 18, 2019 | 19.29 |
| Mar 15, 2019 | 19.02 |
| Mar 14, 2019 | 19.70 |
| Mar 13, 2019 | 19.86 |
| Mar 12, 2019 | 19.63 |
| Mar 11, 2019 | 20.70 |
| Mar 8, 2019 | 21.19 |
| Mar 7, 2019 | 21.04 |
| Mar 6, 2019 | 20.67 |
| Mar 5, 2019 | 20.36 |
| Mar 4, 2019 | 20.34 |
| Mar 1, 2019 | 20.38 |
| Feb 28, 2019 | 20.90 |
| Feb 27, 2019 | 20.91 |
| Feb 26, 2019 | 20.92 |
| Feb 25, 2019 | 21.41 |
| Feb 22, 2019 | 19.80 |
| Feb 21, 2019 | 19.69 |
| Feb 20, 2019 | 18.99 |
| Feb 19, 2019 | 19.35 |
| Feb 15, 2019 | 19.99 |
| Feb 14, 2019 | 20.41 |
| Feb 13, 2019 | 20.91 |
| Feb 12, 2019 | 19.99 |
| Feb 11, 2019 | 20.06 |
| Feb 8, 2019 | 19.18 |
| Feb 6, 2019 | 21.24 |
| Feb 5, 2019 | 20.34 |
| Feb 4, 2019 | 21.04 |
| Feb 1, 2019 | 19.85 |
| Jan 31, 2019 | 19.99 |
| Jan 30, 2019 | 19.82 |
| Jan 29, 2019 | 19.60 |
| Jan 28, 2019 | 19.99 |
| Jan 25, 2019 | 19.98 |
| Jan 24, 2019 | 19.99 |
| Jan 23, 2019 | 20.09 |
| Jan 22, 2019 | 19.52 |
| Jan 18, 2019 | 19.28 |
| Jan 17, 2019 | 19.99 |
| Jan 16, 2019 | 19.53 |
| Jan 15, 2019 | 19.99 |
| Jan 14, 2019 | 19.99 |
| Jan 11, 2019 | 20.12 |
| Jan 10, 2019 | 20.16 |
| Jan 9, 2019 | 20.68 |
| Jan 8, 2019 | 18.92 |
| Jan 7, 2019 | 18.60 |
| Jan 4, 2019 | 18.70 |
| Jan 3, 2019 | 17.68 |
| Jan 2, 2019 | 17.72 |
| Dec 31, 2018 | 17.19 |
| Dec 28, 2018 | 64.80 |
| Dec 27, 2018 | 60.35 |
| Dec 26, 2018 | 61.49 |
| Dec 24, 2018 | 64.63 |
| Dec 21, 2018 | 65.42 |
| Dec 20, 2018 | 75.69 |
| Dec 19, 2018 | 77.86 |
| Dec 18, 2018 | 78.26 |
| Dec 17, 2018 | 78.26 |
| Dec 13, 2018 | 78.60 |
| Dec 12, 2018 | 79.11 |
| Dec 11, 2018 | 79.63 |
| Dec 10, 2018 | 74.84 |
| Dec 7, 2018 | 74.26 |
| Dec 6, 2018 | 77.46 |
| Dec 4, 2018 | 78.26 |
| Dec 3, 2018 | 79.68 |
| Nov 30, 2018 | 75.07 |
| Nov 29, 2018 | 80.83 |
| Nov 28, 2018 | 74.49 |
| Nov 27, 2018 | 72.95 |
| Nov 26, 2018 | 73.98 |
| Nov 21, 2018 | 74.55 |
| Nov 20, 2018 | 73.98 |
| Nov 19, 2018 | 73.01 |
| Nov 16, 2018 | 73.87 |
| Nov 13, 2018 | 75.69 |
| Nov 12, 2018 | 73.58 |
| Nov 9, 2018 | 74.92 |
| Nov 8, 2018 | 76.35 |
| Nov 7, 2018 | 77.69 |
| Nov 6, 2018 | 75.87 |
| Nov 5, 2018 | 81.85 |
| Nov 2, 2018 | 77.18 |
| Nov 1, 2018 | 78.77 |
| Oct 31, 2018 | 79.11 |
| Oct 30, 2018 | 75.97 |
| Oct 29, 2018 | 76.46 |
| Oct 26, 2018 | 76.46 |
| Oct 25, 2018 | 75.46 |
| Oct 24, 2018 | 76.05 |
| Oct 23, 2018 | 77.13 |
| Oct 22, 2018 | 76.88 |
| Oct 19, 2018 | 80.83 |
| Oct 18, 2018 | 79.54 |
| Oct 17, 2018 | 80.71 |
| Oct 16, 2018 | 81.68 |
| Oct 15, 2018 | 80.71 |
| Oct 12, 2018 | 78.37 |
| Oct 11, 2018 | 77.57 |
| Oct 10, 2018 | 75.75 |
| Oct 9, 2018 | 78.32 |
| Oct 8, 2018 | 79.26 |
| Oct 5, 2018 | 79.68 |
| Oct 4, 2018 | 77.41 |
| Oct 3, 2018 | 80.54 |
| Oct 2, 2018 | 81.99 |
| Oct 1, 2018 | 76.52 |
| Sep 28, 2018 | 1,838.19 |
| Sep 27, 2018 | 1,912.93 |
| Sep 26, 2018 | 1,846.47 |
| Sep 25, 2018 | 1,879.60 |
| Sep 24, 2018 | 1,962.62 |
| Sep 21, 2018 | 1,912.93 |
| Sep 20, 2018 | 2,062.20 |
| Sep 19, 2018 | 2,012.51 |
| Sep 18, 2018 | 1,979.18 |
| Sep 17, 2018 | 2,012.51 |
| Sep 14, 2018 | 1,979.18 |
| Sep 13, 2018 | 1,912.93 |
| Sep 12, 2018 | 1,962.62 |
| Sep 11, 2018 | 1,929.49 |
| Sep 10, 2018 | 1,962.62 |
| Sep 7, 2018 | 1,937.98 |
| Sep 6, 2018 | 1,824.25 |
| Sep 5, 2018 | 1,796.58 |
| Sep 4, 2018 | 1,780.02 |
| Aug 31, 2018 | 1,796.58 |
| Aug 30, 2018 | 1,768.70 |
| Aug 29, 2018 | 1,764.46 |
| Aug 28, 2018 | 1,757.19 |
| Aug 27, 2018 | 1,730.32 |
| Aug 24, 2018 | 1,789.10 |
| Aug 23, 2018 | 1,775.98 |
| Aug 22, 2018 | 1,789.31 |
| Aug 21, 2018 | 1,780.02 |
| Aug 20, 2018 | 1,792.94 |
| Aug 17, 2018 | 1,755.17 |
| Aug 16, 2018 | 1,738.61 |
| Aug 15, 2018 | 1,780.02 |
| Aug 14, 2018 | 1,755.17 |
| Aug 13, 2018 | 1,731.94 |
| Aug 10, 2018 | 1,772.54 |
| Aug 9, 2018 | 1,755.17 |
| Aug 8, 2018 | 1,755.17 |
| Aug 7, 2018 | 1,751.53 |
| Aug 6, 2018 | 1,755.17 |
| Aug 3, 2018 | 1,713.56 |
| Aug 1, 2018 | 1,672.15 |
| Jul 31, 2018 | 1,672.15 |
| Jul 27, 2018 | 1,672.15 |
| Jul 26, 2018 | 1,674.78 |
| Jul 24, 2018 | 1,705.28 |
| Jul 23, 2018 | 1,670.13 |
| Jul 20, 2018 | 1,673.16 |
| Jul 19, 2018 | 1,655.59 |
| Jul 18, 2018 | 1,688.71 |
| Jul 17, 2018 | 1,673.36 |
| Jul 16, 2018 | 1,672.15 |
| Jul 13, 2018 | 1,694.37 |
| Jul 12, 2018 | 1,680.43 |
| Jul 11, 2018 | 1,672.15 |
| Jul 10, 2018 | 1,672.15 |
| Jul 9, 2018 | 1,655.59 |
| Jul 6, 2018 | 1,672.15 |
| Jul 5, 2018 | 1,672.15 |
| Jul 3, 2018 | 1,687.50 |
| Jul 2, 2018 | 1,721.84 |
| Jun 29, 2018 | -27.00 |
| Jun 28, 2018 | -26.18 |
| Jun 27, 2018 | -26.81 |
| Jun 25, 2018 | -25.85 |
| Jun 22, 2018 | -26.62 |
| Jun 21, 2018 | -25.85 |
| Jun 20, 2018 | -27.38 |
| Jun 19, 2018 | -25.85 |
| Jun 18, 2018 | -28.54 |
| Jun 15, 2018 | -27.00 |
| Jun 14, 2018 | -29.31 |
| Jun 13, 2018 | -24.22 |
| Jun 12, 2018 | -20.33 |
| Jun 11, 2018 | -23.85 |
| Jun 8, 2018 | -19.04 |
| Jun 7, 2018 | -20.89 |
| Jun 6, 2018 | -20.89 |
| Jun 5, 2018 | -23.85 |
| Jun 4, 2018 | -21.26 |
| Jun 1, 2018 | -23.85 |
| May 31, 2018 | -21.26 |
| May 30, 2018 | -21.26 |
| May 29, 2018 | -18.67 |
| May 25, 2018 | -23.85 |
| May 24, 2018 | -19.78 |
| May 23, 2018 | -26.44 |
| May 22, 2018 | -26.81 |
| May 21, 2018 | -27.92 |
| May 18, 2018 | -22.00 |
| May 17, 2018 | -21.26 |
| May 16, 2018 | -21.26 |
| May 15, 2018 | -20.52 |
| May 14, 2018 | -21.26 |
| May 11, 2018 | -21.26 |
| May 9, 2018 | -18.67 |
| May 8, 2018 | -16.82 |
| May 7, 2018 | -17.70 |
| May 4, 2018 | -19.47 |
| May 3, 2018 | -19.30 |
| May 2, 2018 | -19.71 |
| May 1, 2018 | -21.26 |
| Apr 30, 2018 | -21.07 |
| Apr 27, 2018 | -17.93 |
| Apr 24, 2018 | -23.29 |
| Apr 23, 2018 | -21.07 |
| Apr 20, 2018 | -19.04 |
| Apr 19, 2018 | -17.93 |
| Apr 18, 2018 | -17.56 |
| Apr 12, 2018 | -21.78 |
| Apr 10, 2018 | -20.31 |
| Apr 6, 2018 | -17.56 |
| Apr 5, 2018 | -17.56 |
| Apr 4, 2018 | -11.65 |
| Apr 3, 2018 | -8.68 |
| Apr 2, 2018 | -10.90 |
| Mar 29, 2018 | 2.77 |
| Mar 28, 2018 | 2.65 |
| Mar 23, 2018 | 2.67 |
| Mar 22, 2018 | 2.63 |
| Mar 20, 2018 | 2.65 |
| Mar 16, 2018 | 2.86 |
| Mar 15, 2018 | 2.55 |
| Mar 14, 2018 | 2.71 |
| Mar 13, 2018 | 2.71 |
| Mar 12, 2018 | 2.69 |
| Mar 9, 2018 | 2.82 |
| Mar 8, 2018 | 2.69 |
| Mar 7, 2018 | 2.69 |
| Mar 6, 2018 | 2.71 |
| Mar 5, 2018 | 2.84 |
| Mar 2, 2018 | 2.90 |
| Feb 28, 2018 | 2.54 |
| Feb 26, 2018 | 2.78 |
| Feb 23, 2018 | 2.75 |
| Feb 22, 2018 | 2.86 |
| Feb 21, 2018 | 2.73 |
| Feb 16, 2018 | 2.92 |
| Feb 15, 2018 | 2.75 |
| Feb 14, 2018 | 2.71 |
| Feb 12, 2018 | 2.63 |
| Feb 9, 2018 | 2.75 |
| Feb 8, 2018 | 2.71 |
| Feb 7, 2018 | 2.80 |
| Feb 6, 2018 | 2.82 |
| Feb 5, 2018 | 2.70 |
| Feb 1, 2018 | 2.92 |
| Jan 31, 2018 | 2.98 |
| Jan 30, 2018 | 2.92 |
| Jan 29, 2018 | 2.84 |
| Jan 26, 2018 | 2.87 |
| Jan 25, 2018 | 2.82 |
| Jan 24, 2018 | 2.84 |
| Jan 23, 2018 | 2.86 |
| Jan 22, 2018 | 2.88 |
| Jan 19, 2018 | 2.84 |
| Jan 18, 2018 | 2.92 |
| Jan 17, 2018 | 2.86 |
| Jan 16, 2018 | 2.88 |
| Jan 12, 2018 | 2.87 |
| Jan 11, 2018 | 2.82 |
| Jan 10, 2018 | 2.82 |
| Jan 9, 2018 | 2.75 |
| Jan 8, 2018 | 2.82 |
| Jan 5, 2018 | 2.78 |
| Jan 4, 2018 | 2.59 |
| Jan 3, 2018 | 2.82 |
| Jan 2, 2018 | 2.80 |
| Dec 29, 2017 | 1.13 |
| Dec 28, 2017 | 1.13 |
| Dec 27, 2017 | 1.13 |
| Dec 26, 2017 | 1.13 |
| Dec 22, 2017 | 1.13 |
| Dec 21, 2017 | 1.12 |
| Dec 20, 2017 | 1.12 |
| Dec 19, 2017 | 1.11 |
| Dec 18, 2017 | 1.08 |
| Dec 15, 2017 | 1.08 |
| Dec 14, 2017 | 1.05 |
| Dec 13, 2017 | 1.07 |
| Dec 12, 2017 | 1.04 |
| Dec 11, 2017 | 1.10 |
| Dec 8, 2017 | 1.04 |
| Dec 7, 2017 | 1.05 |
| Dec 5, 2017 | 1.06 |
| Dec 4, 2017 | 1.06 |
| Dec 1, 2017 | 1.04 |
| Nov 30, 2017 | 1.06 |
| Nov 29, 2017 | 1.02 |
| Nov 27, 2017 | 1.07 |
| Nov 24, 2017 | 1.02 |
| Nov 22, 2017 | 1.01 |
| Nov 21, 2017 | 0.99 |
| Nov 20, 2017 | 1.03 |
| Nov 17, 2017 | 1.03 |
| Nov 16, 2017 | 1.07 |
| Nov 15, 2017 | 1.08 |
| Nov 14, 2017 | 1.09 |
| Nov 13, 2017 | 1.03 |
| Nov 10, 2017 | 1.07 |
| Nov 9, 2017 | 1.07 |
| Nov 7, 2017 | 0.99 |
| Nov 6, 2017 | 0.99 |
| Nov 3, 2017 | 1.01 |
| Nov 2, 2017 | 1.10 |
| Nov 1, 2017 | 1.08 |
| Oct 31, 2017 | 1.02 |
| Oct 30, 2017 | 1.00 |
| Oct 27, 2017 | 1.09 |
| Oct 26, 2017 | 1.08 |
| Oct 25, 2017 | 1.08 |
| Oct 24, 2017 | 0.82 |
| Oct 23, 2017 | 1.10 |
| Oct 20, 2017 | 1.13 |
| Oct 19, 2017 | 0.85 |
| Oct 17, 2017 | 1.13 |
| Oct 16, 2017 | 1.13 |
| Oct 13, 2017 | 1.12 |
| Oct 12, 2017 | 1.08 |
| Oct 11, 2017 | 1.07 |
| Oct 6, 2017 | 1.11 |
| Oct 4, 2017 | 1.10 |
| Oct 3, 2017 | 1.04 |
| Oct 2, 2017 | 1.13 |
| Sep 29, 2017 | 0.71 |
| Sep 28, 2017 | 0.71 |
| Sep 26, 2017 | 0.67 |
| Sep 25, 2017 | 0.69 |
| Sep 22, 2017 | 0.68 |
| Sep 21, 2017 | 0.56 |
| Sep 18, 2017 | 0.69 |
| Sep 15, 2017 | 0.69 |
| Sep 14, 2017 | 0.67 |
| Sep 13, 2017 | 0.69 |
| Sep 12, 2017 | 0.67 |
| Sep 11, 2017 | 0.68 |
| Sep 8, 2017 | 0.67 |
| Sep 7, 2017 | 0.64 |
| Sep 6, 2017 | 0.67 |
| Sep 5, 2017 | 0.65 |
| Sep 1, 2017 | 0.69 |
| Aug 31, 2017 | 0.64 |
| Aug 30, 2017 | 0.72 |
| Aug 29, 2017 | 0.71 |
| Aug 28, 2017 | 0.65 |
| Aug 25, 2017 | 0.69 |
| Aug 24, 2017 | 0.64 |
| Aug 23, 2017 | 0.65 |
| Aug 22, 2017 | 0.63 |
| Aug 21, 2017 | 0.63 |
| Aug 18, 2017 | 0.64 |
| Aug 17, 2017 | 0.64 |
| Aug 16, 2017 | 0.69 |
| Aug 15, 2017 | 0.67 |
| Aug 14, 2017 | 0.65 |
| Aug 11, 2017 | 0.62 |
| Aug 10, 2017 | 0.71 |
| Aug 9, 2017 | 0.71 |
| Aug 8, 2017 | 0.71 |
| Aug 7, 2017 | 0.64 |
| Aug 4, 2017 | 0.67 |
| Aug 3, 2017 | 0.71 |
| Aug 2, 2017 | 0.71 |
| Aug 1, 2017 | 0.72 |
| Jul 31, 2017 | 0.66 |
| Jul 28, 2017 | 0.69 |
| Jul 27, 2017 | 0.61 |
| Jul 26, 2017 | 0.67 |
| Jul 25, 2017 | 0.72 |
| Jul 24, 2017 | 0.72 |
| Jul 21, 2017 | 0.72 |
| Jul 20, 2017 | 0.71 |
| Jul 19, 2017 | 0.70 |
| Jul 18, 2017 | 0.70 |
| Jul 17, 2017 | 0.70 |
| Jul 13, 2017 | 0.70 |
| Jul 12, 2017 | 0.73 |
| Jul 11, 2017 | 0.67 |
| Jul 10, 2017 | 0.75 |
| Jul 7, 2017 | 0.74 |
| Jul 6, 2017 | 0.74 |
| Jul 5, 2017 | 0.68 |
| Jul 3, 2017 | 0.69 |
| Jun 30, 2017 | 0.74 |
| Jun 29, 2017 | 1.23 |
| Jun 28, 2017 | 1.20 |
| Jun 27, 2017 | 1.23 |
| Jun 26, 2017 | 1.23 |
| Jun 23, 2017 | 1.25 |
| Jun 20, 2017 | 1.21 |
| Jun 19, 2017 | 1.19 |
| Jun 16, 2017 | 1.19 |
| Jun 15, 2017 | 1.25 |
| Jun 14, 2017 | 1.28 |
| Jun 13, 2017 | 1.28 |
| Jun 12, 2017 | 1.20 |
| Jun 9, 2017 | 1.16 |
| Jun 8, 2017 | 1.16 |
| Jun 6, 2017 | 1.16 |
| Jun 2, 2017 | 1.18 |
| Jun 1, 2017 | 1.15 |
| May 31, 2017 | 1.15 |
| May 30, 2017 | 1.15 |
| May 26, 2017 | 1.18 |
| May 25, 2017 | 1.18 |
| May 22, 2017 | 1.20 |
| May 19, 2017 | 1.14 |
| May 18, 2017 | 1.13 |
| May 17, 2017 | 1.12 |
| May 16, 2017 | 1.16 |
| May 15, 2017 | 1.12 |
| May 12, 2017 | 1.01 |
| May 11, 2017 | 1.06 |
| May 9, 2017 | 0.99 |
| May 8, 2017 | 0.98 |
| May 5, 2017 | 1.06 |
| May 2, 2017 | 1.03 |
| Apr 26, 2017 | 1.02 |
| Apr 25, 2017 | 0.99 |
| Apr 24, 2017 | 1.03 |
| Apr 21, 2017 | 0.89 |
| Apr 20, 2017 | 1.03 |
| Apr 19, 2017 | 0.96 |
| Apr 18, 2017 | 1.01 |
| Apr 17, 2017 | 0.98 |
| Apr 13, 2017 | 1.02 |
| Apr 11, 2017 | 1.16 |
| Apr 10, 2017 | 1.15 |
| Apr 6, 2017 | 1.19 |
| Apr 5, 2017 | 1.14 |
| Apr 4, 2017 | 1.17 |
| Apr 3, 2017 | 1.30 |
| Mar 31, 2017 | 1.22 |
| Mar 30, 2017 | 1.22 |
| Mar 29, 2017 | 1.23 |
| Mar 28, 2017 | 1.29 |
| Mar 27, 2017 | 1.32 |
| Mar 24, 2017 | 1.34 |
| Mar 23, 2017 | 1.41 |
| Mar 22, 2017 | 1.40 |
| Mar 21, 2017 | 1.37 |
| Mar 20, 2017 | 1.39 |
| Mar 17, 2017 | 1.43 |
| Mar 16, 2017 | 1.12 |
| Mar 15, 2017 | 1.10 |
| Mar 14, 2017 | 1.11 |
| Mar 13, 2017 | 1.14 |
| Mar 10, 2017 | 1.02 |
| Mar 9, 2017 | 1.11 |
| Mar 8, 2017 | 1.09 |
| Mar 7, 2017 | 1.15 |
| Mar 6, 2017 | 1.12 |
| Mar 3, 2017 | 1.14 |
| Mar 2, 2017 | 1.12 |
| Mar 1, 2017 | 1.07 |
| Feb 28, 2017 | 1.12 |
| Feb 27, 2017 | 1.14 |
| Feb 21, 2017 | 1.11 |
| Feb 17, 2017 | 1.15 |
| Feb 16, 2017 | 1.15 |
| Feb 15, 2017 | 1.15 |
| Feb 14, 2017 | 1.12 |
| Feb 13, 2017 | 1.10 |
| Feb 10, 2017 | 1.09 |
| Feb 9, 2017 | 1.12 |
| Feb 8, 2017 | 1.13 |
| Feb 7, 2017 | 1.10 |
| Feb 6, 2017 | 1.13 |
| Feb 3, 2017 | 1.15 |
| Feb 2, 2017 | 1.11 |
| Feb 1, 2017 | 1.08 |
| Jan 31, 2017 | 1.09 |
| Jan 27, 2017 | 1.12 |
| Jan 25, 2017 | 1.13 |
| Jan 24, 2017 | 1.13 |
| Jan 23, 2017 | 1.13 |
| Jan 20, 2017 | 1.10 |
| Jan 19, 2017 | 1.08 |
| Jan 18, 2017 | 1.11 |
| Jan 17, 2017 | 1.15 |
| Jan 13, 2017 | 1.13 |
| Jan 12, 2017 | 1.14 |
| Jan 11, 2017 | 1.22 |
| Jan 10, 2017 | 1.18 |
| Jan 9, 2017 | 0.96 |
| Jan 6, 2017 | 0.95 |
| Jan 5, 2017 | 0.87 |
| Jan 4, 2017 | 0.90 |
| Jan 3, 2017 | 0.95 |
| Dec 30, 2016 | 0.63 |
| Dec 29, 2016 | 0.60 |
| Dec 28, 2016 | 0.59 |
| Dec 27, 2016 | 0.55 |
| Dec 23, 2016 | 0.56 |
| Dec 22, 2016 | 0.56 |
| Dec 21, 2016 | 0.58 |
| Dec 16, 2016 | 0.52 |
| Dec 15, 2016 | 0.58 |
| Dec 14, 2016 | 0.53 |
| Dec 13, 2016 | 0.59 |
| Dec 12, 2016 | 0.54 |
| Dec 9, 2016 | 0.51 |
| Dec 8, 2016 | 0.52 |
| Dec 7, 2016 | 0.49 |
| Dec 6, 2016 | 0.47 |
| Dec 5, 2016 | 0.50 |
| Dec 2, 2016 | 0.50 |
| Nov 30, 2016 | 0.48 |
| Nov 29, 2016 | 0.46 |
| Nov 28, 2016 | 0.45 |
| Nov 25, 2016 | 0.45 |
| Nov 23, 2016 | 0.40 |
| Nov 22, 2016 | 0.41 |
| Nov 21, 2016 | 0.40 |
| Nov 18, 2016 | 0.40 |
| Nov 16, 2016 | 0.38 |
| Nov 15, 2016 | 0.37 |
| Nov 14, 2016 | 0.37 |
| Nov 10, 2016 | 0.37 |
| Nov 9, 2016 | 0.33 |
| Nov 7, 2016 | 0.34 |
| Nov 4, 2016 | 0.32 |
| Nov 3, 2016 | 0.31 |
| Nov 1, 2016 | 0.32 |
| Oct 31, 2016 | 0.33 |
| Oct 27, 2016 | 0.34 |
| Oct 26, 2016 | 0.34 |
| Oct 20, 2016 | 0.34 |
| Oct 18, 2016 | 0.34 |
| Oct 17, 2016 | 0.37 |
| Oct 14, 2016 | 0.34 |
| Oct 13, 2016 | 0.34 |
| Oct 12, 2016 | 0.34 |
| Oct 11, 2016 | 0.34 |
| Oct 7, 2016 | 0.36 |
| Oct 5, 2016 | 0.32 |
| Oct 4, 2016 | 0.32 |
| Oct 3, 2016 | 0.35 |
| Sep 30, 2016 | 0.41 |
| Sep 29, 2016 | 0.40 |
| Sep 28, 2016 | 0.37 |
| Sep 27, 2016 | 0.37 |
| Sep 26, 2016 | 0.37 |
| Sep 23, 2016 | 0.37 |
| Sep 22, 2016 | 0.37 |
| Sep 21, 2016 | 0.39 |
| Sep 20, 2016 | 0.38 |
| Sep 16, 2016 | 0.44 |
| Sep 14, 2016 | 0.36 |
| Sep 13, 2016 | 0.37 |
| Sep 12, 2016 | 0.37 |
| Sep 8, 2016 | 0.37 |
| Sep 7, 2016 | 0.37 |
| Sep 6, 2016 | 0.37 |
| Sep 2, 2016 | 0.35 |
| Sep 1, 2016 | 0.35 |
| Aug 31, 2016 | 0.34 |
| Aug 30, 2016 | 0.33 |
| Aug 29, 2016 | 0.34 |
| Aug 26, 2016 | 0.33 |
| Aug 25, 2016 | 0.32 |
| Aug 24, 2016 | 0.33 |
| Aug 22, 2016 | 0.32 |
| Aug 19, 2016 | 0.35 |
| Aug 18, 2016 | 0.33 |
| Aug 16, 2016 | 0.33 |
| Aug 12, 2016 | 0.35 |
| Aug 11, 2016 | 0.34 |
| Aug 10, 2016 | 0.34 |
| Aug 9, 2016 | 0.34 |
| Aug 8, 2016 | 0.33 |
| Aug 5, 2016 | 0.35 |
| Aug 4, 2016 | 0.35 |
| Aug 3, 2016 | 0.34 |
| Aug 2, 2016 | 0.35 |
| Jul 29, 2016 | 0.34 |
| Jul 28, 2016 | 0.32 |
| Jul 27, 2016 | 0.34 |
| Jul 25, 2016 | 0.32 |
| Jul 22, 2016 | 0.32 |
| Jul 21, 2016 | 0.32 |
| Jul 20, 2016 | 0.30 |
| Jul 19, 2016 | 0.31 |
| Jul 18, 2016 | 0.31 |
| Jul 15, 2016 | 0.31 |
| Jul 14, 2016 | 0.31 |
| Jul 13, 2016 | 0.31 |
| Jul 12, 2016 | 0.32 |
| Jul 11, 2016 | 0.31 |
| Jul 8, 2016 | 0.30 |
| Jul 7, 2016 | 0.31 |
| Jul 6, 2016 | 0.29 |
| Jul 5, 2016 | 0.31 |
| Jul 1, 2016 | 0.36 |
| Jun 30, 2016 | 0.31 |
| Jun 29, 2016 | 0.18 |
| Jun 28, 2016 | 0.17 |
| Jun 27, 2016 | 0.15 |
| Jun 24, 2016 | 0.16 |
| Jun 23, 2016 | 0.16 |
| Jun 22, 2016 | 0.17 |
| Jun 21, 2016 | 0.15 |
| Jun 20, 2016 | 0.15 |
| Jun 17, 2016 | 0.16 |
| Jun 14, 2016 | 0.17 |
| Jun 13, 2016 | 0.19 |
| Jun 10, 2016 | 0.17 |
| Jun 9, 2016 | 0.16 |
| Jun 8, 2016 | 0.15 |
| Jun 7, 2016 | 0.16 |
| Jun 6, 2016 | 0.17 |
| Jun 3, 2016 | 0.18 |
| Jun 2, 2016 | 0.17 |
| May 31, 2016 | 0.19 |
| May 23, 2016 | 0.18 |
| May 20, 2016 | 0.19 |
| May 19, 2016 | 0.21 |
| May 18, 2016 | 0.22 |
| May 17, 2016 | 0.21 |
| May 16, 2016 | 0.19 |
| May 12, 2016 | 0.18 |
| May 10, 2016 | 0.19 |
| May 9, 2016 | 0.18 |
| May 6, 2016 | 0.20 |
| May 5, 2016 | 0.20 |
| May 4, 2016 | 0.18 |
| May 3, 2016 | 0.18 |
| May 2, 2016 | 0.19 |
| Apr 29, 2016 | 0.22 |
| Apr 28, 2016 | 0.20 |
| Apr 26, 2016 | 0.21 |
| Apr 25, 2016 | 0.21 |
| Apr 22, 2016 | 0.20 |
| Apr 21, 2016 | 0.20 |
| Apr 20, 2016 | 0.19 |
| Apr 19, 2016 | 0.22 |
| Apr 18, 2016 | 0.23 |
| Apr 15, 2016 | 0.24 |
| Apr 14, 2016 | 0.23 |
| Apr 12, 2016 | 0.22 |
| Apr 11, 2016 | 0.24 |
| Apr 7, 2016 | 0.24 |
| Apr 6, 2016 | 0.23 |
| Apr 5, 2016 | 0.22 |
| Apr 4, 2016 | 0.17 |
| Apr 1, 2016 | 0.18 |
| Mar 31, 2016 | 0.20 |
| Mar 30, 2016 | 0.50 |
| Mar 29, 2016 | 0.56 |
| Mar 28, 2016 | 0.55 |
| Mar 22, 2016 | 0.56 |
| Mar 18, 2016 | 0.56 |
| Mar 17, 2016 | 0.57 |
| Mar 16, 2016 | 0.55 |
| Mar 14, 2016 | 0.53 |
| Mar 11, 2016 | 0.51 |
| Mar 9, 2016 | 0.48 |
| Mar 8, 2016 | 0.48 |
| Mar 7, 2016 | 0.51 |
| Mar 4, 2016 | 0.54 |
| Mar 3, 2016 | 0.52 |
| Mar 1, 2016 | 0.54 |
| Feb 29, 2016 | 0.54 |
| Feb 26, 2016 | 0.56 |
| Feb 25, 2016 | 0.56 |
| Feb 24, 2016 | 0.54 |
| Feb 23, 2016 | 0.56 |
| Feb 22, 2016 | 0.57 |
| Feb 19, 2016 | 0.54 |
| Feb 17, 2016 | 0.56 |
| Feb 12, 2016 | 0.58 |
| Feb 11, 2016 | 0.56 |
| Feb 10, 2016 | 0.53 |
| Feb 8, 2016 | 0.54 |
| Feb 5, 2016 | 0.58 |
| Feb 4, 2016 | 0.58 |
| Feb 3, 2016 | 0.58 |
| Feb 2, 2016 | 0.59 |
| Feb 1, 2016 | 0.59 |
| Jan 29, 2016 | 0.59 |
| Jan 28, 2016 | 0.60 |
| Jan 27, 2016 | 0.53 |
| Jan 26, 2016 | 0.54 |
| Jan 25, 2016 | 0.54 |
| Jan 22, 2016 | 0.56 |
| Jan 21, 2016 | 0.54 |
| Jan 20, 2016 | 0.55 |
| Jan 19, 2016 | 0.55 |
| Jan 15, 2016 | 0.56 |
| Jan 14, 2016 | 0.56 |
| Jan 13, 2016 | 0.56 |
| Jan 12, 2016 | 0.56 |
| Jan 11, 2016 | 0.58 |
| Jan 8, 2016 | 0.60 |
| Jan 7, 2016 | 0.59 |
| Jan 6, 2016 | 0.62 |
| Jan 5, 2016 | 0.61 |
| Jan 4, 2016 | 0.62 |
| Dec 31, 2015 | 0.63 |
| Dec 30, 2015 | 0.44 |
| Dec 29, 2015 | 0.44 |
| Dec 28, 2015 | 0.42 |
| Dec 24, 2015 | 0.44 |
| Dec 23, 2015 | 0.44 |
| Dec 22, 2015 | 0.45 |
| Dec 21, 2015 | 0.48 |
| Dec 18, 2015 | 0.47 |
| Dec 17, 2015 | 0.48 |
| Dec 16, 2015 | 0.46 |
| Dec 15, 2015 | 0.46 |
| Dec 14, 2015 | 0.42 |
| Dec 11, 2015 | 0.42 |
| Dec 10, 2015 | 0.46 |
| Dec 9, 2015 | 0.46 |
| Dec 8, 2015 | 0.42 |
| Dec 7, 2015 | 0.46 |
| Dec 4, 2015 | 0.46 |
| Nov 30, 2015 | 0.45 |
| Nov 27, 2015 | 0.41 |
| Nov 25, 2015 | 0.40 |
| Nov 23, 2015 | 0.45 |
| Nov 20, 2015 | 0.41 |
| Nov 19, 2015 | 0.41 |
| Nov 18, 2015 | 0.40 |
| Nov 17, 2015 | 0.40 |
| Nov 16, 2015 | 0.35 |
| Nov 12, 2015 | 0.33 |
| Nov 6, 2015 | 0.32 |
| Oct 30, 2015 | 0.31 |
| Oct 28, 2015 | 0.29 |
| Oct 27, 2015 | 0.28 |
| Oct 26, 2015 | 0.27 |
| Oct 23, 2015 | 0.31 |
| Oct 16, 2015 | 0.31 |
| Oct 15, 2015 | 0.34 |
| Oct 12, 2015 | 0.31 |
| Oct 8, 2015 | 0.33 |
| Oct 7, 2015 | 0.31 |
| Oct 6, 2015 | 0.33 |
| Oct 5, 2015 | 0.34 |
| Oct 2, 2015 | 0.31 |
| Oct 1, 2015 | 0.33 |
| Sep 30, 2015 | 0.33 |
| Sep 29, 2015 | 0.31 |
| Sep 28, 2015 | 0.33 |
| Sep 24, 2015 | 0.32 |
| Sep 23, 2015 | 0.32 |
| Sep 22, 2015 | 0.35 |
| Sep 21, 2015 | 0.32 |
| Sep 18, 2015 | 0.35 |
| Sep 17, 2015 | 0.31 |
| Sep 16, 2015 | 0.31 |
| Sep 15, 2015 | 0.30 |
| Sep 14, 2015 | 0.30 |
| Sep 11, 2015 | 0.31 |
| Sep 10, 2015 | 0.35 |
| Sep 9, 2015 | 0.29 |
| Sep 8, 2015 | 0.31 |
| Sep 4, 2015 | 0.32 |
| Sep 3, 2015 | 0.34 |
| Sep 2, 2015 | 0.30 |
| Aug 31, 2015 | 0.35 |
| Aug 28, 2015 | 0.28 |
| Aug 27, 2015 | 0.31 |
| Aug 26, 2015 | 0.30 |
| Aug 25, 2015 | 0.27 |
| Aug 24, 2015 | 0.27 |
| Aug 21, 2015 | 0.31 |
| Aug 20, 2015 | 0.31 |
| Aug 18, 2015 | 0.32 |
| Aug 17, 2015 | 0.32 |
| Aug 14, 2015 | 0.33 |
| Aug 13, 2015 | 0.29 |
| Aug 12, 2015 | 0.33 |
| Aug 11, 2015 | 0.34 |
| Aug 10, 2015 | 0.33 |
| Aug 7, 2015 | 0.32 |
| Aug 4, 2015 | 0.31 |
| Aug 3, 2015 | 0.32 |
| Jul 29, 2015 | 0.34 |
| Jul 28, 2015 | 0.33 |
| Jul 27, 2015 | 0.35 |
| Jul 24, 2015 | 0.34 |
| Jul 23, 2015 | 0.35 |
| Jul 21, 2015 | 0.34 |
| Jul 20, 2015 | 0.34 |
| Jul 15, 2015 | 0.35 |
| Jul 14, 2015 | 0.33 |
| Jul 13, 2015 | 0.35 |
| Jul 10, 2015 | 0.36 |
| Jul 9, 2015 | 0.37 |
| Jul 8, 2015 | 0.36 |
| Jul 6, 2015 | 0.37 |
| Jul 2, 2015 | 0.37 |
| Jul 1, 2015 | 0.39 |
| Jun 30, 2015 | 0.37 |
| Jun 29, 2015 | 0.33 |
| Jun 26, 2015 | 0.34 |
| Jun 25, 2015 | 0.33 |
| Jun 24, 2015 | 0.34 |
| Jun 23, 2015 | 0.38 |
| Jun 22, 2015 | 0.39 |
| Jun 19, 2015 | 0.31 |
| Jun 18, 2015 | 0.40 |
| Jun 17, 2015 | 0.42 |
| Jun 16, 2015 | 0.44 |
| Jun 15, 2015 | 0.47 |
| Jun 11, 2015 | 0.30 |
| Jun 10, 2015 | 0.27 |
| Jun 9, 2015 | 0.27 |
| Jun 5, 2015 | 0.24 |
| Jun 4, 2015 | 0.24 |
| Jun 3, 2015 | 0.24 |
| Jun 2, 2015 | 0.24 |
| Jun 1, 2015 | 0.25 |
| May 29, 2015 | 0.25 |
| May 28, 2015 | 0.24 |
| May 27, 2015 | 0.25 |
| May 26, 2015 | 0.26 |
| May 22, 2015 | 0.27 |
| May 21, 2015 | 0.26 |
| May 20, 2015 | 0.26 |
| May 19, 2015 | 0.27 |
| May 18, 2015 | 0.28 |
| May 15, 2015 | 0.25 |
| May 14, 2015 | 0.24 |
| May 13, 2015 | 0.26 |
| May 12, 2015 | 0.25 |
| May 11, 2015 | 0.24 |
| May 8, 2015 | 0.26 |
| May 7, 2015 | 0.24 |
| May 6, 2015 | 0.24 |
| May 5, 2015 | 0.25 |
| May 4, 2015 | 0.27 |
| May 1, 2015 | 0.26 |
| Apr 30, 2015 | 0.27 |
| Apr 29, 2015 | 0.27 |
| Apr 27, 2015 | 0.26 |
| Apr 23, 2015 | 0.24 |
| Apr 22, 2015 | 0.25 |
| Apr 21, 2015 | 0.23 |
| Apr 20, 2015 | 0.25 |
| Apr 17, 2015 | 0.24 |
| Apr 13, 2015 | 0.23 |
| Apr 7, 2015 | 0.24 |
| Apr 6, 2015 | 0.24 |
| Apr 2, 2015 | 0.26 |
| Apr 1, 2015 | 0.27 |
| Mar 31, 2015 | 0.22 |
| Mar 30, 2015 | 0.12 |
| Mar 27, 2015 | 0.12 |
| Mar 26, 2015 | 0.13 |
| Mar 25, 2015 | 0.13 |
| Mar 24, 2015 | 0.13 |
| Mar 23, 2015 | 0.16 |
| Mar 20, 2015 | 0.15 |
| Mar 19, 2015 | 0.08 |
| Mar 18, 2015 | 0.13 |
| Mar 17, 2015 | 0.10 |
| Mar 16, 2015 | 0.09 |
| Mar 13, 2015 | 0.14 |
| Mar 12, 2015 | 0.16 |
| Mar 11, 2015 | 0.14 |
| Mar 10, 2015 | 0.15 |
| Mar 9, 2015 | 0.14 |
| Mar 6, 2015 | 0.16 |
| Mar 5, 2015 | 0.16 |
| Mar 4, 2015 | 0.16 |
| Mar 3, 2015 | 0.19 |
| Mar 2, 2015 | 0.16 |
| Feb 27, 2015 | 0.15 |
| Feb 26, 2015 | 0.15 |
| Feb 23, 2015 | 0.16 |
| Feb 20, 2015 | 0.25 |
| Feb 19, 2015 | 0.21 |
| Feb 18, 2015 | 0.19 |
| Feb 13, 2015 | 0.19 |
| Feb 6, 2015 | 0.21 |
| Feb 4, 2015 | 0.16 |
| Feb 3, 2015 | 0.19 |
| Jan 30, 2015 | 0.19 |
| Jan 29, 2015 | 0.19 |
| Jan 27, 2015 | 0.16 |
| Jan 26, 2015 | 0.16 |
| Jan 23, 2015 | 0.16 |
| Jan 22, 2015 | 0.18 |
| Jan 20, 2015 | 0.15 |
| Jan 16, 2015 | 0.15 |
| Jan 15, 2015 | 0.15 |
| Jan 14, 2015 | 0.15 |
| Jan 12, 2015 | 0.22 |
| Jan 9, 2015 | 0.18 |
| Jan 8, 2015 | 0.19 |
| Jan 7, 2015 | 0.19 |
| Jan 5, 2015 | 0.24 |
| Jan 2, 2015 | 0.25 |
| Dec 29, 2014 | 0.52 |
| Dec 24, 2014 | 0.52 |
| Dec 23, 2014 | 0.52 |
| Dec 17, 2014 | 0.50 |
| Dec 16, 2014 | 0.50 |
| Dec 15, 2014 | 0.51 |
| Dec 12, 2014 | 0.52 |
| Dec 11, 2014 | 0.53 |
| Dec 10, 2014 | 0.54 |
| Dec 9, 2014 | 0.56 |
| Dec 8, 2014 | 0.58 |
| Dec 5, 2014 | 0.61 |
| Dec 4, 2014 | 0.61 |
| Dec 3, 2014 | 0.59 |
| Dec 2, 2014 | 0.66 |
| Dec 1, 2014 | 0.66 |
| Nov 28, 2014 | 0.58 |
| Nov 24, 2014 | 0.49 |
| Nov 20, 2014 | 0.51 |
| Nov 19, 2014 | 0.49 |
| Nov 18, 2014 | 0.52 |
| Nov 17, 2014 | 0.54 |
| Nov 14, 2014 | 0.52 |
| Nov 13, 2014 | 0.48 |
| Nov 12, 2014 | 0.49 |
| Nov 11, 2014 | 0.48 |
| Nov 10, 2014 | 0.48 |
| Nov 6, 2014 | 0.47 |
| Nov 4, 2014 | 0.50 |
| Nov 3, 2014 | 0.49 |
| Oct 31, 2014 | 0.48 |
| Oct 29, 2014 | 0.46 |
| Oct 27, 2014 | 0.44 |
| Oct 24, 2014 | 0.45 |
| Oct 21, 2014 | 0.48 |
| Oct 20, 2014 | 0.48 |
| Oct 17, 2014 | 0.43 |
| Oct 13, 2014 | 0.45 |
| Oct 9, 2014 | 0.46 |
| Oct 6, 2014 | 0.46 |
| Oct 3, 2014 | 0.48 |
| Oct 1, 2014 | 0.50 |
| Sep 30, 2014 | 0.48 |
| Sep 26, 2014 | 0.31 |
| Sep 25, 2014 | 0.32 |
| Sep 24, 2014 | 0.32 |
| Sep 22, 2014 | 0.32 |
| Sep 19, 2014 | 0.32 |
| Sep 18, 2014 | 0.28 |
| Sep 17, 2014 | 0.29 |
| Sep 16, 2014 | 0.28 |
| Sep 15, 2014 | 0.29 |
| Sep 12, 2014 | 0.28 |
| Sep 11, 2014 | 0.26 |
| Sep 10, 2014 | 0.25 |
| Sep 9, 2014 | 0.25 |
| Sep 8, 2014 | 0.25 |
| Sep 5, 2014 | 0.28 |
| Sep 4, 2014 | 0.25 |
| Sep 3, 2014 | 0.26 |
| Sep 2, 2014 | 0.21 |
| Aug 29, 2014 | 0.28 |
| Aug 28, 2014 | 0.25 |
| Aug 27, 2014 | 0.25 |
| Aug 26, 2014 | 0.27 |
| Aug 25, 2014 | 0.24 |
| Aug 22, 2014 | 0.24 |
| Aug 21, 2014 | 0.24 |
| Aug 20, 2014 | 0.24 |
| Aug 19, 2014 | 0.22 |
| Aug 18, 2014 | 0.23 |
| Aug 15, 2014 | 0.22 |
| Aug 14, 2014 | 0.22 |
| Aug 13, 2014 | 0.20 |
| Aug 12, 2014 | 0.18 |
| Aug 11, 2014 | 0.19 |
| Aug 8, 2014 | 0.19 |
| Aug 7, 2014 | 0.19 |
| Aug 5, 2014 | 0.19 |
| Aug 4, 2014 | 0.19 |
| Aug 1, 2014 | 0.17 |
| Jul 31, 2014 | 0.19 |
| Jul 30, 2014 | 0.21 |
| Jul 29, 2014 | 0.18 |
| Jul 24, 2014 | 0.22 |
| Jul 23, 2014 | 0.21 |
| Jul 22, 2014 | 0.20 |
| Jul 21, 2014 | 0.21 |
| Jul 18, 2014 | 0.20 |
| Jul 17, 2014 | 0.18 |
| Jul 15, 2014 | 0.19 |
| Jul 14, 2014 | 0.19 |
| Jul 11, 2014 | 0.19 |
| Jul 10, 2014 | 0.18 |
| Jul 9, 2014 | 0.17 |
| Jul 8, 2014 | 0.16 |
| Jul 7, 2014 | 0.16 |
| Jul 3, 2014 | 0.18 |
| Jul 2, 2014 | 0.22 |
| Jul 1, 2014 | 0.23 |
| Jun 30, 2014 | 0.20 |
| Jun 27, 2014 | 0.12 |
| Jun 26, 2014 | 0.13 |
| Jun 25, 2014 | 0.11 |
| Jun 24, 2014 | 0.11 |
| Jun 23, 2014 | 0.13 |
| Jun 20, 2014 | 0.13 |
| Jun 18, 2014 | 0.13 |
| Jun 17, 2014 | 0.12 |
| Jun 16, 2014 | 0.13 |
| Jun 13, 2014 | 0.14 |
| Jun 11, 2014 | 0.16 |
| Jun 9, 2014 | 0.14 |
| Jun 6, 2014 | 0.13 |
| Jun 4, 2014 | 0.12 |
| Jun 3, 2014 | 0.13 |
| Jun 2, 2014 | 0.12 |
| May 30, 2014 | 0.14 |
| May 28, 2014 | 0.15 |
| May 27, 2014 | 0.14 |
| May 22, 2014 | 0.15 |
| May 21, 2014 | 0.13 |
| May 20, 2014 | 0.14 |
| May 19, 2014 | 0.12 |
| May 16, 2014 | 0.11 |
| May 15, 2014 | 0.13 |
| May 14, 2014 | 0.12 |
| May 13, 2014 | 0.12 |
| May 12, 2014 | 0.13 |
| May 9, 2014 | 0.12 |
| May 7, 2014 | 0.12 |
| May 5, 2014 | 0.14 |
| May 2, 2014 | 0.12 |
| May 1, 2014 | 0.11 |
| Apr 30, 2014 | 0.15 |
| Apr 29, 2014 | 0.15 |
| Apr 28, 2014 | 0.11 |
| Apr 24, 2014 | 0.15 |
| Apr 23, 2014 | 0.10 |
| Apr 21, 2014 | 0.15 |
| Apr 17, 2014 | 0.15 |
| Apr 16, 2014 | 0.14 |
| Apr 15, 2014 | 0.13 |
| Apr 14, 2014 | 0.13 |
| Apr 11, 2014 | 0.14 |
| Apr 10, 2014 | 0.16 |
| Apr 7, 2014 | 0.13 |
| Apr 3, 2014 | 0.14 |
| Apr 2, 2014 | 0.15 |
| Apr 1, 2014 | 0.13 |
| Mar 31, 2014 | 0.11 |
| Mar 28, 2014 | 0.35 |
| Mar 27, 2014 | 0.33 |
| Mar 25, 2014 | 0.32 |
| Mar 24, 2014 | 0.34 |
| Mar 21, 2014 | 0.34 |
| Mar 20, 2014 | 0.32 |
| Mar 19, 2014 | 0.31 |
| Mar 18, 2014 | 0.35 |
| Mar 17, 2014 | 0.31 |
| Mar 13, 2014 | 0.31 |
| Mar 12, 2014 | 0.29 |
| Mar 11, 2014 | 0.32 |
| Mar 10, 2014 | 0.36 |
| Mar 7, 2014 | 0.32 |
| Mar 5, 2014 | 0.32 |
| Mar 4, 2014 | 0.32 |
| Mar 3, 2014 | 0.32 |
| Feb 28, 2014 | 0.31 |
| Feb 27, 2014 | 0.31 |
| Feb 26, 2014 | 0.31 |
| Feb 24, 2014 | 0.31 |
| Feb 21, 2014 | 0.28 |
| Feb 20, 2014 | 0.28 |
| Feb 19, 2014 | 0.29 |
| Feb 18, 2014 | 0.30 |
| Feb 14, 2014 | 0.28 |
| Feb 11, 2014 | 0.27 |
| Feb 7, 2014 | 0.28 |
| Feb 4, 2014 | 0.27 |
| Feb 3, 2014 | 0.26 |
| Jan 30, 2014 | 0.28 |
| Jan 29, 2014 | 0.26 |
| Jan 27, 2014 | 0.26 |
| Jan 24, 2014 | 0.25 |
| Jan 23, 2014 | 0.26 |
| Jan 22, 2014 | 0.24 |
| Jan 17, 2014 | 0.26 |
| Jan 15, 2014 | 0.24 |
| Jan 14, 2014 | 0.25 |
| Jan 13, 2014 | 0.23 |
| Jan 10, 2014 | 0.23 |
| Jan 9, 2014 | 0.24 |
| Jan 8, 2014 | 0.25 |
| Jan 7, 2014 | 0.23 |
| Jan 6, 2014 | 0.24 |
| Jan 3, 2014 | 0.24 |
| Jan 2, 2014 | 0.26 |
| Dec 31, 2013 | 0.24 |
| Dec 30, 2013 | 0.34 |
| Dec 27, 2013 | 0.36 |
| Dec 26, 2013 | 0.37 |
| Dec 24, 2013 | 0.38 |
| Dec 23, 2013 | 0.38 |
| Dec 20, 2013 | 0.38 |
| Dec 19, 2013 | 0.42 |
| Dec 18, 2013 | 0.38 |
| Dec 17, 2013 | 0.39 |
| Dec 16, 2013 | 0.39 |
| Dec 13, 2013 | 0.39 |
| Dec 12, 2013 | 0.39 |
| Dec 10, 2013 | 0.41 |
| Dec 9, 2013 | 0.39 |
| Dec 6, 2013 | 0.40 |
| Dec 4, 2013 | 0.41 |
| Dec 3, 2013 | 0.45 |
| Dec 2, 2013 | 0.46 |
| Nov 27, 2013 | 0.42 |
| Nov 26, 2013 | 0.43 |
| Nov 22, 2013 | 0.44 |
| Nov 21, 2013 | 0.44 |
| Nov 20, 2013 | 0.44 |
| Nov 19, 2013 | 0.45 |
| Nov 18, 2013 | 0.47 |
| Nov 15, 2013 | 0.42 |
| Nov 14, 2013 | 0.47 |
| Nov 13, 2013 | 0.45 |
| Nov 12, 2013 | 0.43 |
| Nov 11, 2013 | 0.45 |
| Nov 8, 2013 | 0.44 |
| Nov 7, 2013 | 0.43 |
| Nov 6, 2013 | 0.45 |
| Nov 5, 2013 | 0.46 |
| Nov 4, 2013 | 0.48 |
| Nov 1, 2013 | 0.43 |
| Oct 31, 2013 | 0.45 |
| Oct 30, 2013 | 0.44 |
| Oct 29, 2013 | 0.43 |
| Oct 24, 2013 | 0.46 |
| Oct 23, 2013 | 0.45 |
| Oct 22, 2013 | 0.45 |
| Oct 21, 2013 | 0.47 |
| Oct 17, 2013 | 0.43 |
| Oct 16, 2013 | 0.47 |
| Oct 15, 2013 | 0.45 |
| Oct 11, 2013 | 0.44 |
| Oct 10, 2013 | 0.43 |
| Oct 8, 2013 | 0.42 |
| Oct 7, 2013 | 0.45 |
| Oct 4, 2013 | 0.45 |
| Oct 3, 2013 | 0.44 |
| Oct 2, 2013 | 0.43 |
| Oct 1, 2013 | 0.49 |
| Sep 30, 2013 | 0.44 |
| Sep 26, 2013 | 0.25 |
| Sep 24, 2013 | 0.26 |
| Sep 23, 2013 | 0.25 |
| Sep 20, 2013 | 0.28 |
| Sep 17, 2013 | 0.27 |
| Sep 16, 2013 | 0.28 |
| Sep 12, 2013 | 0.26 |
| Sep 11, 2013 | 0.25 |
| Sep 10, 2013 | 0.24 |
| Sep 9, 2013 | 0.27 |
| Sep 6, 2013 | 0.27 |
| Sep 4, 2013 | 0.25 |
| Sep 3, 2013 | 0.27 |
| Aug 30, 2013 | 0.27 |
| Aug 28, 2013 | 0.27 |
| Aug 27, 2013 | 0.26 |
| Aug 26, 2013 | 0.30 |
| Aug 23, 2013 | 0.27 |
| Aug 22, 2013 | 0.27 |
| Aug 21, 2013 | 0.25 |
| Aug 20, 2013 | 0.26 |
| Aug 19, 2013 | 0.27 |
| Aug 16, 2013 | 0.24 |
| Aug 15, 2013 | 0.24 |
| Aug 14, 2013 | 0.24 |
| Aug 13, 2013 | 0.27 |
| Aug 12, 2013 | 0.27 |
| Aug 9, 2013 | 0.27 |
| Aug 7, 2013 | 0.24 |
| Aug 6, 2013 | 0.24 |
| Aug 5, 2013 | 0.27 |
| Aug 1, 2013 | 0.26 |
| Jul 30, 2013 | 0.24 |
| Jul 29, 2013 | 0.27 |
| Jul 26, 2013 | 0.24 |
| Jul 25, 2013 | 0.19 |
| Jul 24, 2013 | 0.23 |
| Jul 23, 2013 | 0.23 |
| Jul 22, 2013 | 0.19 |
| Jul 19, 2013 | 0.23 |
| Jul 18, 2013 | 0.24 |
| Jul 17, 2013 | 0.22 |
| Jul 16, 2013 | 0.19 |
| Jul 15, 2013 | 0.20 |
| Jul 12, 2013 | 0.16 |
| Jul 11, 2013 | 0.18 |
| Jul 10, 2013 | 0.15 |
| Jul 9, 2013 | 0.15 |
| Jul 8, 2013 | 0.15 |
| Jul 5, 2013 | 0.14 |
| Jul 3, 2013 | 0.13 |
| Jul 2, 2013 | 0.14 |
| Jul 1, 2013 | 0.18 |
| Jun 28, 2013 | -0.03 |
| Jun 27, 2013 | -0.01 |
| Jun 26, 2013 | -0.01 |
| Jun 25, 2013 | -0.06 |
| Jun 21, 2013 | -0.08 |
| Jun 20, 2013 | -0.08 |
| Jun 19, 2013 | -0.08 |
| Jun 18, 2013 | -0.08 |
| Jun 17, 2013 | -0.07 |
| Jun 12, 2013 | -0.08 |
| Jun 11, 2013 | -0.10 |
| Jun 10, 2013 | -0.10 |
| Jun 7, 2013 | -0.11 |
| Jun 5, 2013 | -0.13 |
| Jun 4, 2013 | -0.11 |
| Jun 3, 2013 | -0.10 |
| May 31, 2013 | -0.09 |
| May 30, 2013 | -0.12 |
| May 29, 2013 | -0.11 |
| May 24, 2013 | -0.11 |
| May 23, 2013 | -0.09 |
| May 22, 2013 | -0.09 |
| May 21, 2013 | -0.10 |
| May 20, 2013 | -0.10 |
| May 17, 2013 | -0.11 |
| May 16, 2013 | -0.08 |
| May 15, 2013 | -0.11 |
| May 14, 2013 | -0.10 |
| May 13, 2013 | -0.11 |
| May 8, 2013 | -0.10 |
| May 7, 2013 | -0.11 |
| May 6, 2013 | -0.11 |
| May 3, 2013 | -0.10 |
| May 2, 2013 | -0.11 |
| May 1, 2013 | -0.10 |
| Apr 25, 2013 | -0.10 |
| Apr 24, 2013 | -0.11 |
| Apr 23, 2013 | -0.11 |
| Apr 22, 2013 | -0.10 |
| Apr 18, 2013 | -0.10 |
| Apr 17, 2013 | -0.10 |
| Apr 16, 2013 | -0.12 |
| Apr 15, 2013 | -0.11 |
| Apr 12, 2013 | -0.11 |
| Apr 11, 2013 | -0.12 |
| Apr 10, 2013 | -0.11 |
| Apr 9, 2013 | -0.11 |
| Apr 8, 2013 | -0.10 |
| Apr 5, 2013 | -0.11 |
| Apr 4, 2013 | -0.10 |
| Apr 3, 2013 | -0.10 |
| Apr 2, 2013 | -0.09 |
| Apr 1, 2013 | -0.11 |
| Mar 27, 2013 | -0.39 |
| Mar 26, 2013 | -0.39 |
| Mar 25, 2013 | -0.39 |
| Mar 22, 2013 | -0.39 |
| Mar 21, 2013 | -0.40 |
| Mar 18, 2013 | -0.39 |
| Mar 15, 2013 | -0.38 |
| Mar 14, 2013 | -0.37 |
| Mar 13, 2013 | -0.39 |
| Mar 12, 2013 | -0.37 |
| Mar 11, 2013 | -0.46 |
| Mar 8, 2013 | -0.42 |
| Mar 7, 2013 | -0.43 |
| Mar 6, 2013 | -0.43 |
| Mar 5, 2013 | -0.43 |
| Mar 4, 2013 | -0.45 |
| Mar 1, 2013 | -0.45 |
| Feb 27, 2013 | -0.46 |
| Feb 26, 2013 | -0.47 |
| Feb 25, 2013 | -0.46 |
| Feb 22, 2013 | -0.50 |
| Feb 21, 2013 | -0.49 |
| Feb 20, 2013 | -0.46 |
| Feb 19, 2013 | -0.49 |
| Feb 15, 2013 | -0.49 |
| Feb 14, 2013 | -0.49 |
| Feb 13, 2013 | -0.50 |
| Feb 12, 2013 | -0.50 |
| Feb 11, 2013 | -0.51 |
| Feb 7, 2013 | -0.51 |
| Feb 6, 2013 | -0.53 |
| Feb 4, 2013 | -0.54 |
| Feb 1, 2013 | -0.57 |
| Jan 31, 2013 | -0.58 |
| Jan 30, 2013 | -0.59 |
| Jan 29, 2013 | -0.62 |
| Jan 28, 2013 | -0.62 |
| Jan 25, 2013 | -0.63 |
| Jan 24, 2013 | -0.62 |
| Jan 23, 2013 | -0.62 |
| Jan 22, 2013 | -0.62 |
| Jan 18, 2013 | -0.62 |
| Jan 17, 2013 | -0.64 |
| Jan 16, 2013 | -0.64 |
| Jan 15, 2013 | -0.63 |
| Jan 11, 2013 | -0.63 |
| Jan 10, 2013 | -0.63 |
| Jan 9, 2013 | -0.63 |
| Jan 8, 2013 | -0.62 |
| Jan 7, 2013 | -0.63 |
| Jan 4, 2013 | -0.62 |
| Jan 3, 2013 | -0.63 |
| Jan 2, 2013 | -0.63 |
| Dec 31, 2012 | -0.66 |
| Dec 28, 2012 | 0.08 |
| Dec 27, 2012 | 0.08 |
| Dec 26, 2012 | 0.09 |
| Dec 24, 2012 | 0.07 |
| Dec 21, 2012 | 0.08 |
| Dec 20, 2012 | 0.08 |
| Dec 19, 2012 | 0.08 |
| Dec 18, 2012 | 0.09 |
| Dec 17, 2012 | 0.10 |
| Dec 14, 2012 | 0.08 |
| Dec 13, 2012 | 0.08 |
| Dec 12, 2012 | 0.06 |
| Dec 10, 2012 | 0.11 |
| Dec 5, 2012 | 0.11 |
| Dec 4, 2012 | 0.11 |
| Dec 3, 2012 | 0.11 |
| Nov 30, 2012 | 0.10 |
| Nov 29, 2012 | 0.12 |
| Nov 28, 2012 | 0.13 |
| Nov 27, 2012 | 0.13 |
| Nov 26, 2012 | 0.15 |
| Nov 23, 2012 | 0.16 |
| Nov 21, 2012 | 0.13 |
| Nov 20, 2012 | 0.13 |
| Nov 19, 2012 | 0.15 |
| Nov 16, 2012 | 0.16 |
| Nov 14, 2012 | 0.14 |
| Nov 13, 2012 | 0.16 |
| Nov 12, 2012 | 0.16 |
| Nov 8, 2012 | 0.17 |
| Nov 7, 2012 | 0.17 |
| Nov 6, 2012 | 0.17 |
| Nov 5, 2012 | 0.17 |
| Nov 2, 2012 | 0.17 |
| Nov 1, 2012 | 0.18 |
| Oct 31, 2012 | 0.18 |
| Oct 26, 2012 | 0.18 |
| Oct 25, 2012 | 0.18 |
| Oct 24, 2012 | 0.17 |
| Oct 23, 2012 | 0.17 |
| Oct 22, 2012 | 0.18 |
| Oct 19, 2012 | 0.18 |
| Oct 18, 2012 | 0.17 |
| Oct 17, 2012 | 0.18 |
| Oct 16, 2012 | 0.17 |
| Oct 15, 2012 | 0.16 |
| Oct 11, 2012 | 0.17 |
| Oct 10, 2012 | 0.16 |
| Oct 9, 2012 | 0.17 |
| Oct 8, 2012 | 0.18 |
| Oct 5, 2012 | 0.17 |
| Oct 4, 2012 | 0.18 |
| Oct 3, 2012 | 0.17 |
| Oct 2, 2012 | 0.17 |
| Oct 1, 2012 | 0.17 |
| Sep 28, 2012 | -0.22 |
| Sep 27, 2012 | -0.21 |
| Sep 26, 2012 | -0.21 |
| Sep 24, 2012 | -0.21 |
| Sep 21, 2012 | -0.22 |
| Sep 20, 2012 | -0.22 |
| Sep 19, 2012 | -0.21 |
| Sep 17, 2012 | -0.21 |
| Sep 14, 2012 | -0.21 |
| Sep 11, 2012 | -0.21 |
| Sep 10, 2012 | -0.20 |
| Sep 4, 2012 | -0.21 |
| Aug 29, 2012 | -0.21 |
| Aug 28, 2012 | -0.21 |
| Aug 27, 2012 | -0.21 |
| Aug 24, 2012 | -0.21 |
| Aug 23, 2012 | -0.23 |
| Aug 21, 2012 | -0.22 |
| Aug 20, 2012 | -0.22 |
| Aug 15, 2012 | -0.20 |
| Aug 10, 2012 | -0.21 |
| Aug 9, 2012 | -0.21 |
| Aug 8, 2012 | -0.21 |
| Aug 7, 2012 | -0.21 |
| Aug 6, 2012 | -0.21 |
| Aug 3, 2012 | -0.19 |
| Aug 2, 2012 | -0.21 |
| Aug 1, 2012 | -0.19 |
| Jul 31, 2012 | -0.18 |
| Jul 30, 2012 | -0.18 |
| Jul 27, 2012 | -0.23 |
| Jul 26, 2012 | -0.23 |
| Jul 25, 2012 | -0.24 |
| Jul 24, 2012 | -0.24 |
| Jul 20, 2012 | -0.21 |
| Jul 18, 2012 | -0.21 |
| Jul 17, 2012 | -0.21 |
| Jul 16, 2012 | -0.22 |
| Jul 13, 2012 | -0.20 |
| Jul 12, 2012 | -0.19 |
| Jul 11, 2012 | -0.19 |
| Jul 10, 2012 | -0.19 |
| Jul 9, 2012 | -0.19 |
| Jul 6, 2012 | -0.19 |
| Jul 5, 2012 | -0.20 |
| Jul 3, 2012 | -0.19 |
| Jul 2, 2012 | -0.19 |
| Jun 29, 2012 | -0.66 |
| Jun 28, 2012 | -0.67 |
| Jun 27, 2012 | -0.67 |
| Jun 26, 2012 | -0.66 |
| Jun 22, 2012 | -0.67 |
| Jun 21, 2012 | -0.67 |
| Jun 20, 2012 | -0.67 |
| Jun 19, 2012 | -0.66 |
| Jun 18, 2012 | -0.66 |
| Jun 15, 2012 | -0.62 |
| Jun 13, 2012 | -0.65 |
| Jun 11, 2012 | -0.64 |
| Jun 7, 2012 | -0.66 |
| Jun 6, 2012 | -0.70 |
| Jun 5, 2012 | -0.69 |
| Jun 4, 2012 | -0.69 |
| Jun 1, 2012 | -0.64 |
| May 31, 2012 | -0.64 |
| May 25, 2012 | -0.69 |
| May 23, 2012 | -0.69 |
| May 22, 2012 | -0.67 |
| May 21, 2012 | -0.63 |
| May 17, 2012 | -0.69 |
| May 14, 2012 | -0.69 |
| May 11, 2012 | -0.68 |
| May 10, 2012 | -0.69 |
| May 9, 2012 | -0.69 |
| May 8, 2012 | -0.76 |
| May 7, 2012 | -0.76 |
| May 3, 2012 | -0.77 |
| May 2, 2012 | -0.77 |
| May 1, 2012 | -0.77 |
| Apr 26, 2012 | -0.79 |
| Apr 23, 2012 | -0.78 |
| Apr 20, 2012 | -0.79 |
| Apr 19, 2012 | -0.77 |
| Apr 18, 2012 | -0.77 |
| Apr 17, 2012 | -0.78 |
| Apr 16, 2012 | -0.80 |
| Apr 13, 2012 | -0.80 |
| Apr 12, 2012 | -0.80 |
| Apr 11, 2012 | -0.80 |
| Apr 10, 2012 | -0.76 |
| Apr 4, 2012 | -0.78 |
| Apr 3, 2012 | -0.76 |
| Apr 2, 2012 | -0.76 |
| Mar 30, 2012 | -0.38 |
| Mar 29, 2012 | -0.39 |
| Mar 28, 2012 | -0.39 |
| Mar 27, 2012 | -0.38 |
| Mar 26, 2012 | -0.37 |
| Mar 22, 2012 | -0.36 |
| Mar 19, 2012 | -0.39 |
| Mar 16, 2012 | -0.39 |
| Mar 15, 2012 | -0.38 |
| Mar 14, 2012 | -0.38 |
| Mar 13, 2012 | -0.36 |
| Mar 12, 2012 | -0.38 |
| Mar 9, 2012 | -0.39 |
| Mar 8, 2012 | -0.38 |
| Mar 7, 2012 | -0.38 |
| Mar 1, 2012 | -0.38 |
| Feb 29, 2012 | -0.38 |
| Feb 27, 2012 | -0.36 |
| Feb 24, 2012 | -0.38 |
| Feb 23, 2012 | -0.35 |
| Feb 22, 2012 | -0.35 |
| Feb 16, 2012 | -0.35 |
| Feb 15, 2012 | -0.36 |
| Feb 14, 2012 | -0.37 |
| Feb 13, 2012 | -0.39 |
| Feb 10, 2012 | -0.39 |
| Feb 9, 2012 | -0.38 |
| Feb 8, 2012 | -0.39 |
| Feb 7, 2012 | -0.41 |
| Feb 6, 2012 | -0.39 |
| Feb 3, 2012 | -0.39 |
| Feb 2, 2012 | -0.43 |
| Feb 1, 2012 | -0.43 |
| Jan 31, 2012 | -0.44 |
| Jan 30, 2012 | -0.43 |
| Jan 26, 2012 | -0.44 |
| Jan 25, 2012 | -0.43 |
| Jan 23, 2012 | -0.46 |
| Jan 20, 2012 | -0.45 |
| Jan 17, 2012 | -0.45 |
| Jan 13, 2012 | -0.44 |
| Jan 12, 2012 | -0.44 |
| Jan 11, 2012 | -0.44 |
| Jan 10, 2012 | -0.47 |
| Jan 6, 2012 | -0.46 |
| Jan 5, 2012 | -0.45 |
| Jan 4, 2012 | -0.45 |
| Jan 3, 2012 | -0.45 |
| Dec 30, 2011 | 0.35 |
| Dec 29, 2011 | 0.33 |
| Dec 28, 2011 | 0.34 |
| Dec 27, 2011 | 0.35 |
| Dec 23, 2011 | 0.33 |
| Dec 22, 2011 | 0.34 |
| Dec 21, 2011 | 0.34 |
| Dec 20, 2011 | 0.34 |
| Dec 19, 2011 | 0.33 |
| Dec 16, 2011 | 0.33 |
| Dec 15, 2011 | 0.34 |
| Dec 14, 2011 | 0.34 |
| Dec 13, 2011 | 0.34 |
| Dec 12, 2011 | 0.33 |
| Dec 9, 2011 | 0.33 |
| Dec 8, 2011 | 0.33 |
| Dec 7, 2011 | 0.37 |
| Dec 6, 2011 | 0.37 |
| Dec 5, 2011 | 0.37 |
| Dec 2, 2011 | 0.35 |
| Dec 1, 2011 | 0.35 |
| Nov 30, 2011 | 0.34 |
| Nov 29, 2011 | 0.34 |
| Nov 25, 2011 | 0.36 |
| Nov 23, 2011 | 0.35 |
| Nov 22, 2011 | 0.35 |
| Nov 18, 2011 | 0.36 |
| Nov 17, 2011 | 0.36 |
| Nov 16, 2011 | 0.36 |
| Nov 14, 2011 | 0.35 |
| Nov 11, 2011 | 0.35 |
| Nov 10, 2011 | 0.35 |
| Nov 9, 2011 | 0.37 |
| Nov 8, 2011 | 0.39 |
| Nov 7, 2011 | 0.36 |
| Nov 4, 2011 | 0.35 |
| Nov 3, 2011 | 0.36 |
| Nov 1, 2011 | 0.34 |
| Oct 31, 2011 | 0.33 |
| Oct 28, 2011 | 0.33 |
| Oct 27, 2011 | 0.33 |
| Oct 26, 2011 | 0.32 |
| Oct 25, 2011 | 0.32 |
| Oct 24, 2011 | 0.36 |
| Oct 21, 2011 | 0.36 |
| Oct 20, 2011 | 0.35 |
| Oct 19, 2011 | 0.35 |
| Oct 18, 2011 | 0.35 |
| Oct 17, 2011 | 0.37 |
| Oct 14, 2011 | 0.37 |
| Oct 13, 2011 | 0.37 |
| Oct 12, 2011 | 0.37 |
| Oct 7, 2011 | 0.40 |
| Oct 6, 2011 | 0.40 |
| Oct 5, 2011 | 0.41 |
| Oct 4, 2011 | 0.41 |
| Oct 3, 2011 | 0.41 |
| Sep 30, 2011 | 0.42 |
| Sep 29, 2011 | 0.39 |
| Sep 28, 2011 | 0.40 |
| Sep 27, 2011 | 0.38 |
| Sep 26, 2011 | 0.44 |
| Sep 23, 2011 | 0.43 |
| Sep 22, 2011 | 0.42 |
| Sep 21, 2011 | 0.43 |
| Sep 20, 2011 | 0.41 |
| Sep 19, 2011 | 0.47 |
| Sep 16, 2011 | 0.45 |
| Sep 15, 2011 | 0.40 |
| Sep 14, 2011 | 0.41 |
| Sep 13, 2011 | 0.40 |
| Sep 12, 2011 | 0.42 |
| Sep 9, 2011 | 0.41 |
| Sep 7, 2011 | 0.42 |
| Sep 6, 2011 | 0.41 |
| Sep 2, 2011 | 0.44 |
| Sep 1, 2011 | 0.47 |
| Aug 31, 2011 | 0.46 |
| Aug 30, 2011 | 0.46 |
| Aug 29, 2011 | 0.46 |
| Aug 26, 2011 | 0.47 |
| Aug 24, 2011 | 0.43 |
| Aug 23, 2011 | 0.43 |
| Aug 22, 2011 | 0.42 |
| Aug 19, 2011 | 0.40 |
| Aug 18, 2011 | 0.40 |
| Aug 17, 2011 | 0.40 |
| Aug 15, 2011 | 0.40 |
| Aug 12, 2011 | 0.40 |
| Aug 11, 2011 | 0.40 |
| Aug 10, 2011 | 0.34 |
| Aug 9, 2011 | 0.38 |
| Aug 8, 2011 | 0.39 |
| Aug 4, 2011 | 0.40 |
| Aug 1, 2011 | 0.40 |
| Jul 29, 2011 | 0.38 |
| Jul 28, 2011 | 0.42 |
| Jul 27, 2011 | 0.43 |
| Jul 26, 2011 | 0.44 |
| Jul 25, 2011 | 0.45 |
| Jul 22, 2011 | 0.45 |
| Jul 21, 2011 | 0.45 |
| Jul 20, 2011 | 0.45 |
| Jul 19, 2011 | 0.45 |
| Jul 18, 2011 | 0.45 |
| Jul 15, 2011 | 0.47 |
| Jul 13, 2011 | 0.46 |
| Jul 12, 2011 | 0.45 |
| Jul 11, 2011 | 0.46 |
| Jul 8, 2011 | 0.47 |
| Jul 7, 2011 | 0.48 |
| Jul 6, 2011 | 0.46 |
| Jul 5, 2011 | 0.47 |
| Jul 1, 2011 | 0.48 |
| Jun 30, 2011 | 0.44 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -1.79 |
| Mar 29, 2011 | -1.74 |
| Mar 28, 2011 | -1.76 |
| Mar 25, 2011 | -1.79 |
| Mar 24, 2011 | -1.74 |
| Mar 23, 2011 | -1.76 |
| Mar 22, 2011 | -1.83 |
| Mar 18, 2011 | -1.78 |
| Mar 17, 2011 | -1.84 |
| Mar 16, 2011 | -1.75 |
| Mar 14, 2011 | -1.79 |
| Mar 11, 2011 | -1.79 |
| Mar 9, 2011 | -1.78 |
| Mar 8, 2011 | -1.78 |
| Mar 7, 2011 | -1.75 |
| Mar 4, 2011 | -1.75 |
| Mar 2, 2011 | -1.80 |
| Mar 1, 2011 | -1.77 |
| Feb 25, 2011 | -1.79 |
| Feb 24, 2011 | -1.75 |
| Feb 23, 2011 | -1.74 |
| Feb 22, 2011 | -1.82 |
| Feb 18, 2011 | -1.83 |
| Feb 17, 2011 | -1.78 |
| Feb 16, 2011 | -1.79 |
| Feb 14, 2011 | -1.73 |
| Feb 11, 2011 | -1.78 |
| Feb 10, 2011 | -1.80 |
| Feb 9, 2011 | -1.82 |
| Feb 8, 2011 | -1.75 |
| Feb 7, 2011 | -1.74 |
| Feb 4, 2011 | -1.75 |
| Feb 3, 2011 | -1.73 |
| Feb 2, 2011 | -1.75 |
| Feb 1, 2011 | -1.77 |
| Jan 31, 2011 | -1.80 |
| Jan 28, 2011 | -1.75 |
| Jan 27, 2011 | -1.75 |
| Jan 26, 2011 | -1.65 |
| Jan 25, 2011 | -1.81 |
| Jan 24, 2011 | -1.72 |
| Jan 21, 2011 | -1.74 |
| Jan 20, 2011 | -1.72 |
| Jan 19, 2011 | -1.78 |
| Jan 18, 2011 | -1.79 |
| Jan 14, 2011 | -1.86 |
| Jan 13, 2011 | -1.90 |
| Jan 12, 2011 | -1.87 |
| Jan 11, 2011 | -1.90 |
| Jan 10, 2011 | -1.81 |
| Jan 7, 2011 | -1.83 |
| Jan 5, 2011 | -1.87 |
| Jan 4, 2011 | -1.87 |
| Jan 3, 2011 | -1.86 |
| Dec 31, 2010 | -1.88 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |