Hawthorn Bancshares (HWBK) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Hawthorn Bancshares | 243.83 Mn | 136.29 Mn | - | 76.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 76.80 |
| May 21, 2026 | 75.97 |
| May 20, 2026 | 76.62 |
| May 19, 2026 | 76.82 |
| May 18, 2026 | 77.03 |
| May 15, 2026 | 76.60 |
| May 14, 2026 | 79.68 |
| May 13, 2026 | 79.32 |
| May 12, 2026 | 78.82 |
| May 11, 2026 | 78.92 |
| May 8, 2026 | 79.99 |
| May 7, 2026 | 80.38 |
| May 6, 2026 | 78.75 |
| May 5, 2026 | 74.08 |
| May 4, 2026 | 73.78 |
| May 1, 2026 | 72.78 |
| Apr 30, 2026 | 73.04 |
| Apr 29, 2026 | 73.19 |
| Apr 28, 2026 | 75.10 |
| Apr 27, 2026 | 73.84 |
| Apr 24, 2026 | 74.84 |
| Apr 23, 2026 | 75.71 |
| Apr 22, 2026 | 73.52 |
| Apr 21, 2026 | 72.54 |
| Apr 20, 2026 | 73.69 |
| Apr 17, 2026 | 76.60 |
| Apr 16, 2026 | 73.88 |
| Apr 15, 2026 | 74.15 |
| Apr 14, 2026 | 74.36 |
| Apr 13, 2026 | 75.19 |
| Apr 10, 2026 | 75.86 |
| Apr 9, 2026 | 75.86 |
| Apr 8, 2026 | 75.06 |
| Apr 7, 2026 | 71.47 |
| Apr 6, 2026 | 71.36 |
| Apr 2, 2026 | 73.43 |
| Apr 1, 2026 | 74.51 |
| Mar 31, 2026 | 73.19 |
| Mar 30, 2026 | 72.99 |
| Mar 27, 2026 | 70.21 |
| Mar 26, 2026 | 69.96 |
| Mar 25, 2026 | 69.26 |
| Mar 24, 2026 | 69.00 |
| Mar 23, 2026 | 71.89 |
| Mar 20, 2026 | 68.73 |
| Mar 19, 2026 | 69.30 |
| Mar 18, 2026 | 69.00 |
| Mar 17, 2026 | 70.44 |
| Mar 16, 2026 | 71.02 |
| Mar 13, 2026 | 70.34 |
| Mar 12, 2026 | 69.40 |
| Mar 11, 2026 | 69.32 |
| Mar 10, 2026 | 69.24 |
| Mar 9, 2026 | 71.16 |
| Mar 6, 2026 | 69.66 |
| Mar 5, 2026 | 69.62 |
| Mar 4, 2026 | 73.96 |
| Mar 3, 2026 | 72.10 |
| Mar 2, 2026 | 71.86 |
| Feb 27, 2026 | 69.96 |
| Feb 26, 2026 | 73.18 |
| Feb 25, 2026 | 74.88 |
| Feb 24, 2026 | 73.09 |
| Feb 23, 2026 | 72.86 |
| Feb 20, 2026 | 74.22 |
| Feb 19, 2026 | 72.86 |
| Feb 18, 2026 | 71.80 |
| Feb 17, 2026 | 73.20 |
| Feb 13, 2026 | 73.12 |
| Feb 12, 2026 | 73.86 |
| Feb 11, 2026 | 73.41 |
| Feb 10, 2026 | 74.30 |
| Feb 9, 2026 | 74.03 |
| Feb 6, 2026 | 73.82 |
| Feb 5, 2026 | 76.17 |
| Feb 4, 2026 | 76.74 |
| Feb 3, 2026 | 75.66 |
| Feb 2, 2026 | 74.03 |
| Jan 30, 2026 | 75.09 |
| Jan 29, 2026 | 72.10 |
| Jan 28, 2026 | 69.04 |
| Jan 27, 2026 | 69.09 |
| Jan 26, 2026 | 68.39 |
| Jan 23, 2026 | 67.77 |
| Jan 22, 2026 | 70.78 |
| Jan 21, 2026 | 71.99 |
| Jan 20, 2026 | 67.39 |
| Jan 16, 2026 | 67.24 |
| Jan 15, 2026 | 69.11 |
| Jan 14, 2026 | 67.77 |
| Jan 13, 2026 | 66.69 |
| Jan 12, 2026 | 67.22 |
| Jan 9, 2026 | 67.64 |
| Jan 8, 2026 | 68.75 |
| Jan 7, 2026 | 67.69 |
| Jan 6, 2026 | 71.00 |
| Jan 5, 2026 | 71.67 |
| Jan 2, 2026 | 71.78 |
| Dec 31, 2025 | 73.96 |
| Dec 30, 2025 | 86.26 |
| Dec 29, 2025 | 87.65 |
| Dec 26, 2025 | 85.97 |
| Dec 24, 2025 | 86.90 |
| Dec 23, 2025 | 88.18 |
| Dec 22, 2025 | 91.87 |
| Dec 19, 2025 | 97.31 |
| Dec 18, 2025 | 95.92 |
| Dec 17, 2025 | 94.94 |
| Dec 16, 2025 | 93.71 |
| Dec 15, 2025 | 93.52 |
| Dec 12, 2025 | 90.42 |
| Dec 11, 2025 | 93.09 |
| Dec 10, 2025 | 91.55 |
| Dec 9, 2025 | 90.34 |
| Dec 8, 2025 | 90.05 |
| Dec 5, 2025 | 91.55 |
| Dec 4, 2025 | 93.65 |
| Dec 3, 2025 | 92.96 |
| Dec 2, 2025 | 90.83 |
| Dec 1, 2025 | 89.94 |
| Nov 28, 2025 | 90.75 |
| Nov 26, 2025 | 89.54 |
| Nov 25, 2025 | 90.16 |
| Nov 24, 2025 | 87.62 |
| Nov 21, 2025 | 87.41 |
| Nov 20, 2025 | 85.27 |
| Nov 19, 2025 | 85.09 |
| Nov 18, 2025 | 85.33 |
| Nov 17, 2025 | 83.35 |
| Nov 14, 2025 | 83.99 |
| Nov 13, 2025 | 84.85 |
| Nov 12, 2025 | 84.23 |
| Nov 11, 2025 | 84.02 |
| Nov 10, 2025 | 82.74 |
| Nov 7, 2025 | 82.50 |
| Nov 6, 2025 | 83.17 |
| Nov 5, 2025 | 82.71 |
| Nov 4, 2025 | 81.03 |
| Nov 3, 2025 | 82.26 |
| Oct 31, 2025 | 80.63 |
| Oct 30, 2025 | 81.62 |
| Oct 29, 2025 | 80.90 |
| Oct 28, 2025 | 80.04 |
| Oct 27, 2025 | 79.80 |
| Oct 24, 2025 | 80.58 |
| Oct 23, 2025 | 80.12 |
| Oct 22, 2025 | 81.00 |
| Oct 21, 2025 | 78.49 |
| Oct 20, 2025 | 78.49 |
| Oct 17, 2025 | 78.79 |
| Oct 16, 2025 | 78.89 |
| Oct 15, 2025 | 81.27 |
| Oct 14, 2025 | 79.14 |
| Oct 13, 2025 | 79.14 |
| Oct 10, 2025 | 78.95 |
| Oct 9, 2025 | 79.80 |
| Oct 8, 2025 | 79.62 |
| Oct 7, 2025 | 79.22 |
| Oct 6, 2025 | 79.48 |
| Oct 3, 2025 | 81.06 |
| Oct 2, 2025 | 79.51 |
| Oct 1, 2025 | 84.07 |
| Sep 30, 2025 | 82.84 |
| Sep 29, 2025 | 79.20 |
| Sep 26, 2025 | 80.71 |
| Sep 25, 2025 | 80.12 |
| Sep 24, 2025 | 80.53 |
| Sep 23, 2025 | 79.94 |
| Sep 22, 2025 | 80.92 |
| Sep 19, 2025 | 84.33 |
| Sep 18, 2025 | 83.69 |
| Sep 17, 2025 | 80.02 |
| Sep 16, 2025 | 80.48 |
| Sep 15, 2025 | 80.63 |
| Sep 12, 2025 | 82.59 |
| Sep 11, 2025 | 83.59 |
| Sep 10, 2025 | 81.28 |
| Sep 9, 2025 | 80.92 |
| Sep 8, 2025 | 81.71 |
| Sep 5, 2025 | 80.61 |
| Sep 4, 2025 | 81.58 |
| Sep 3, 2025 | 80.94 |
| Sep 2, 2025 | 84.18 |
| Aug 29, 2025 | 85.85 |
| Aug 28, 2025 | 85.64 |
| Aug 27, 2025 | 84.74 |
| Aug 26, 2025 | 84.00 |
| Aug 25, 2025 | 81.79 |
| Aug 22, 2025 | 83.95 |
| Aug 21, 2025 | 78.37 |
| Aug 20, 2025 | 77.01 |
| Aug 19, 2025 | 76.65 |
| Aug 18, 2025 | 77.58 |
| Aug 15, 2025 | 77.12 |
| Aug 14, 2025 | 77.60 |
| Aug 13, 2025 | 78.30 |
| Aug 12, 2025 | 77.55 |
| Aug 11, 2025 | 75.14 |
| Aug 8, 2025 | 73.96 |
| Aug 7, 2025 | 74.21 |
| Aug 6, 2025 | 73.47 |
| Aug 5, 2025 | 73.50 |
| Aug 4, 2025 | 73.08 |
| Aug 1, 2025 | 72.47 |
| Jul 31, 2025 | 73.24 |
| Jul 30, 2025 | 73.86 |
| Jul 29, 2025 | 73.83 |
| Jul 28, 2025 | 74.73 |
| Jul 25, 2025 | 73.73 |
| Jul 24, 2025 | 74.01 |
| Jul 23, 2025 | 76.76 |
| Jul 22, 2025 | 75.42 |
| Jul 21, 2025 | 73.88 |
| Jul 18, 2025 | 73.68 |
| Jul 17, 2025 | 74.98 |
| Jul 16, 2025 | 73.86 |
| Jul 15, 2025 | 73.52 |
| Jul 14, 2025 | 74.83 |
| Jul 11, 2025 | 74.21 |
| Jul 10, 2025 | 74.81 |
| Jul 9, 2025 | 75.94 |
| Jul 8, 2025 | 76.09 |
| Jul 7, 2025 | 77.04 |
| Jul 3, 2025 | 77.45 |
| Jul 2, 2025 | 76.17 |
| Jul 1, 2025 | 75.50 |
| Jun 30, 2025 | 74.83 |
| Jun 27, 2025 | 73.46 |
| Jun 26, 2025 | 73.35 |
| Jun 25, 2025 | 72.37 |
| Jun 24, 2025 | 74.74 |
| Jun 23, 2025 | 75.62 |
| Jun 20, 2025 | 76.79 |
| Jun 18, 2025 | 76.18 |
| Jun 17, 2025 | 75.75 |
| Jun 16, 2025 | 75.01 |
| Jun 13, 2025 | 76.18 |
| Jun 12, 2025 | 75.62 |
| Jun 11, 2025 | 76.93 |
| Jun 10, 2025 | 76.29 |
| Jun 9, 2025 | 77.65 |
| Jun 6, 2025 | 79.27 |
| Jun 5, 2025 | 77.81 |
| Jun 4, 2025 | 77.81 |
| Jun 3, 2025 | 77.62 |
| Jun 2, 2025 | 76.29 |
| May 30, 2025 | 76.87 |
| May 29, 2025 | 78.83 |
| May 28, 2025 | 78.95 |
| May 27, 2025 | 77.70 |
| May 23, 2025 | 78.85 |
| May 22, 2025 | 80.58 |
| May 21, 2025 | 82.82 |
| May 20, 2025 | 83.06 |
| May 19, 2025 | 83.36 |
| May 16, 2025 | 80.82 |
| May 15, 2025 | 82.34 |
| May 14, 2025 | 78.69 |
| May 13, 2025 | 76.69 |
| May 12, 2025 | 76.85 |
| May 9, 2025 | 75.57 |
| May 8, 2025 | 77.75 |
| May 7, 2025 | 77.54 |
| May 6, 2025 | 79.41 |
| May 5, 2025 | 78.42 |
| May 2, 2025 | 78.37 |
| May 1, 2025 | 79.35 |
| Apr 30, 2025 | 78.74 |
| Apr 29, 2025 | 82.55 |
| Apr 28, 2025 | 81.73 |
| Apr 25, 2025 | 80.29 |
| Apr 24, 2025 | 79.46 |
| Apr 23, 2025 | 79.11 |
| Apr 22, 2025 | 78.45 |
| Apr 21, 2025 | 75.94 |
| Apr 17, 2025 | 77.89 |
| Apr 16, 2025 | 76.71 |
| Apr 15, 2025 | 74.02 |
| Apr 14, 2025 | 72.26 |
| Apr 11, 2025 | 71.09 |
| Apr 10, 2025 | 72.66 |
| Apr 9, 2025 | 73.35 |
| Apr 8, 2025 | 70.69 |
| Apr 7, 2025 | 72.15 |
| Apr 4, 2025 | 68.76 |
| Apr 3, 2025 | 71.30 |
| Apr 2, 2025 | 74.63 |
| Apr 1, 2025 | 74.10 |
| Mar 31, 2025 | 75.30 |
| Mar 28, 2025 | 77.47 |
| Mar 27, 2025 | 76.72 |
| Mar 26, 2025 | 76.78 |
| Mar 25, 2025 | 78.75 |
| Mar 24, 2025 | 80.00 |
| Mar 21, 2025 | 81.08 |
| Mar 20, 2025 | 80.52 |
| Mar 19, 2025 | 81.22 |
| Mar 18, 2025 | 77.64 |
| Mar 17, 2025 | 79.44 |
| Mar 14, 2025 | 79.16 |
| Mar 13, 2025 | 76.19 |
| Mar 12, 2025 | 74.69 |
| Mar 11, 2025 | 71.92 |
| Mar 10, 2025 | 72.47 |
| Mar 7, 2025 | 78.00 |
| Mar 6, 2025 | 79.69 |
| Mar 5, 2025 | 83.24 |
| Mar 4, 2025 | 83.66 |
| Mar 3, 2025 | 86.41 |
| Feb 28, 2025 | 85.36 |
| Feb 27, 2025 | 88.02 |
| Feb 26, 2025 | 88.80 |
| Feb 25, 2025 | 89.96 |
| Feb 24, 2025 | 87.44 |
| Feb 21, 2025 | 91.52 |
| Feb 20, 2025 | 93.41 |
| Feb 19, 2025 | 94.38 |
| Feb 18, 2025 | 94.57 |
| Feb 14, 2025 | 96.35 |
| Feb 13, 2025 | 98.18 |
| Feb 12, 2025 | 89.66 |
| Feb 11, 2025 | 89.41 |
| Feb 10, 2025 | 91.19 |
| Feb 7, 2025 | 90.94 |
| Feb 6, 2025 | 91.05 |
| Feb 5, 2025 | 91.21 |
| Feb 4, 2025 | 90.94 |
| Feb 3, 2025 | 90.52 |
| Jan 31, 2025 | 90.80 |
| Jan 30, 2025 | 90.80 |
| Jan 29, 2025 | 91.05 |
| Jan 28, 2025 | 90.30 |
| Jan 27, 2025 | 91.87 |
| Jan 24, 2025 | 89.69 |
| Jan 23, 2025 | 89.38 |
| Jan 22, 2025 | 87.77 |
| Jan 21, 2025 | 86.88 |
| Jan 17, 2025 | 82.05 |
| Jan 16, 2025 | 81.11 |
| Jan 15, 2025 | 79.14 |
| Jan 14, 2025 | 78.72 |
| Jan 13, 2025 | 82.83 |
| Jan 10, 2025 | 86.08 |
| Jan 8, 2025 | 86.49 |
| Jan 7, 2025 | 88.58 |
| Jan 6, 2025 | 87.74 |
| Jan 3, 2025 | 81.80 |
| Jan 2, 2025 | 82.97 |
| Dec 31, 2024 | 78.72 |
| Dec 30, 2024 | 33.37 |
| Dec 27, 2024 | 33.43 |
| Dec 26, 2024 | 33.77 |
| Dec 24, 2024 | 33.67 |
| Dec 23, 2024 | 33.61 |
| Dec 20, 2024 | 35.38 |
| Dec 19, 2024 | 35.52 |
| Dec 18, 2024 | 35.09 |
| Dec 17, 2024 | 37.42 |
| Dec 16, 2024 | 37.17 |
| Dec 13, 2024 | 37.33 |
| Dec 12, 2024 | 37.58 |
| Dec 11, 2024 | 36.32 |
| Dec 10, 2024 | 36.50 |
| Dec 9, 2024 | 37.85 |
| Dec 6, 2024 | 37.81 |
| Dec 5, 2024 | 37.61 |
| Dec 4, 2024 | 37.80 |
| Dec 3, 2024 | 37.95 |
| Dec 2, 2024 | 37.16 |
| Nov 29, 2024 | 38.27 |
| Nov 27, 2024 | 38.69 |
| Nov 26, 2024 | 37.26 |
| Nov 25, 2024 | 37.47 |
| Nov 22, 2024 | 35.93 |
| Nov 21, 2024 | 36.49 |
| Nov 20, 2024 | 36.15 |
| Nov 19, 2024 | 39.77 |
| Nov 18, 2024 | 37.45 |
| Nov 15, 2024 | 35.91 |
| Nov 14, 2024 | 33.82 |
| Nov 13, 2024 | 33.22 |
| Nov 12, 2024 | 32.78 |
| Nov 11, 2024 | 33.13 |
| Nov 8, 2024 | 32.66 |
| Nov 7, 2024 | 32.57 |
| Nov 6, 2024 | 33.07 |
| Nov 5, 2024 | 32.76 |
| Nov 4, 2024 | 32.73 |
| Nov 1, 2024 | 33.17 |
| Oct 31, 2024 | 33.59 |
| Oct 30, 2024 | 33.19 |
| Oct 29, 2024 | 32.19 |
| Oct 28, 2024 | 30.72 |
| Oct 25, 2024 | 30.40 |
| Oct 24, 2024 | 30.10 |
| Oct 23, 2024 | 29.42 |
| Oct 22, 2024 | 29.41 |
| Oct 21, 2024 | 28.34 |
| Oct 18, 2024 | 28.35 |
| Oct 17, 2024 | 28.59 |
| Oct 16, 2024 | 28.59 |
| Oct 15, 2024 | 28.05 |
| Oct 14, 2024 | 27.64 |
| Oct 11, 2024 | 28.62 |
| Oct 10, 2024 | 26.52 |
| Oct 9, 2024 | 26.96 |
| Oct 8, 2024 | 26.34 |
| Oct 7, 2024 | 25.74 |
| Oct 4, 2024 | 25.94 |
| Oct 3, 2024 | 26.05 |
| Oct 2, 2024 | 27.29 |
| Oct 1, 2024 | 28.88 |
| Sep 30, 2024 | 29.57 |
| Sep 27, 2024 | 30.94 |
| Sep 26, 2024 | 31.29 |
| Sep 25, 2024 | 31.02 |
| Sep 24, 2024 | 31.22 |
| Sep 23, 2024 | 31.02 |
| Sep 20, 2024 | 31.27 |
| Sep 19, 2024 | 31.27 |
| Sep 18, 2024 | 31.02 |
| Sep 17, 2024 | 30.55 |
| Sep 16, 2024 | 29.90 |
| Sep 13, 2024 | 30.21 |
| Sep 12, 2024 | 30.00 |
| Sep 11, 2024 | 29.86 |
| Sep 10, 2024 | 29.53 |
| Sep 9, 2024 | 29.53 |
| Sep 6, 2024 | 30.14 |
| Sep 5, 2024 | 29.77 |
| Sep 4, 2024 | 29.57 |
| Sep 3, 2024 | 29.18 |
| Aug 30, 2024 | 29.47 |
| Aug 29, 2024 | 29.10 |
| Aug 28, 2024 | 28.66 |
| Aug 27, 2024 | 27.91 |
| Aug 26, 2024 | 27.89 |
| Aug 23, 2024 | 27.66 |
| Aug 22, 2024 | 27.16 |
| Aug 21, 2024 | 27.17 |
| Aug 20, 2024 | 27.00 |
| Aug 19, 2024 | 26.99 |
| Aug 16, 2024 | 27.15 |
| Aug 15, 2024 | 27.19 |
| Aug 13, 2024 | 26.62 |
| Aug 12, 2024 | 26.59 |
| Aug 9, 2024 | 26.27 |
| Aug 8, 2024 | 26.89 |
| Aug 7, 2024 | 25.82 |
| Aug 6, 2024 | 25.76 |
| Aug 5, 2024 | 25.15 |
| Aug 2, 2024 | 25.19 |
| Aug 1, 2024 | 26.67 |
| Jul 31, 2024 | 27.30 |
| Jul 30, 2024 | 26.59 |
| Jul 29, 2024 | 26.18 |
| Jul 26, 2024 | 26.68 |
| Jul 25, 2024 | 26.16 |
| Jul 24, 2024 | 25.86 |
| Jul 23, 2024 | 25.86 |
| Jul 22, 2024 | 26.06 |
| Jul 19, 2024 | 26.31 |
| Jul 18, 2024 | 26.18 |
| Jul 17, 2024 | 26.62 |
| Jul 16, 2024 | 26.07 |
| Jul 15, 2024 | 25.46 |
| Jul 12, 2024 | 25.50 |
| Jul 11, 2024 | 25.18 |
| Jul 10, 2024 | 25.31 |
| Jul 9, 2024 | 25.19 |
| Jul 8, 2024 | 25.07 |
| Jul 5, 2024 | 25.25 |
| Jul 3, 2024 | 24.94 |
| Jul 2, 2024 | 24.94 |
| Jul 1, 2024 | 24.85 |
| Jun 28, 2024 | 25.53 |
| Jun 27, 2024 | 25.74 |
| Jun 26, 2024 | 25.53 |
| Jun 25, 2024 | 25.46 |
| Jun 24, 2024 | 25.57 |
| Jun 21, 2024 | 25.80 |
| Jun 20, 2024 | 25.56 |
| Jun 18, 2024 | 25.46 |
| Jun 17, 2024 | 25.50 |
| Jun 14, 2024 | 25.39 |
| Jun 13, 2024 | 25.32 |
| Jun 12, 2024 | 25.43 |
| Jun 11, 2024 | 25.21 |
| Jun 10, 2024 | 25.28 |
| Jun 7, 2024 | 25.14 |
| Jun 6, 2024 | 25.09 |
| Jun 5, 2024 | 25.07 |
| Jun 4, 2024 | 25.01 |
| Jun 3, 2024 | 25.21 |
| May 31, 2024 | 24.76 |
| May 30, 2024 | 24.50 |
| May 29, 2024 | 24.47 |
| May 28, 2024 | 24.52 |
| May 24, 2024 | 24.51 |
| May 23, 2024 | 24.21 |
| May 22, 2024 | 25.59 |
| May 21, 2024 | 25.27 |
| May 20, 2024 | 25.14 |
| May 17, 2024 | 25.14 |
| May 16, 2024 | 25.27 |
| May 15, 2024 | 25.65 |
| May 14, 2024 | 25.18 |
| May 13, 2024 | 25.41 |
| May 10, 2024 | 25.41 |
| May 9, 2024 | 25.01 |
| May 8, 2024 | 25.04 |
| May 7, 2024 | 25.66 |
| May 6, 2024 | 25.85 |
| May 3, 2024 | 25.01 |
| May 2, 2024 | 24.76 |
| May 1, 2024 | 24.50 |
| Apr 30, 2024 | 23.51 |
| Apr 29, 2024 | 23.85 |
| Apr 26, 2024 | 24.36 |
| Apr 25, 2024 | 24.36 |
| Apr 24, 2024 | 24.46 |
| Apr 23, 2024 | 23.61 |
| Apr 22, 2024 | 23.93 |
| Apr 19, 2024 | 25.46 |
| Apr 18, 2024 | 27.04 |
| Apr 17, 2024 | 26.43 |
| Apr 16, 2024 | 25.79 |
| Apr 15, 2024 | 27.28 |
| Apr 12, 2024 | 27.33 |
| Apr 11, 2024 | 26.97 |
| Apr 10, 2024 | 27.44 |
| Apr 9, 2024 | 27.21 |
| Apr 8, 2024 | 26.95 |
| Apr 5, 2024 | 27.30 |
| Apr 4, 2024 | 26.95 |
| Apr 3, 2024 | 26.82 |
| Apr 2, 2024 | 27.45 |
| Apr 1, 2024 | 27.02 |
| Mar 28, 2024 | 29.30 |
| Mar 27, 2024 | 29.40 |
| Mar 26, 2024 | 29.40 |
| Mar 25, 2024 | 29.76 |
| Mar 22, 2024 | 29.39 |
| Mar 21, 2024 | 29.39 |
| Mar 20, 2024 | 28.40 |
| Mar 19, 2024 | 27.45 |
| Mar 18, 2024 | 27.64 |
| Mar 15, 2024 | 27.77 |
| Mar 14, 2024 | 26.91 |
| Mar 13, 2024 | 27.91 |
| Mar 12, 2024 | 28.97 |
| Mar 11, 2024 | 28.68 |
| Mar 8, 2024 | 28.91 |
| Mar 7, 2024 | 28.80 |
| Mar 6, 2024 | 28.91 |
| Mar 5, 2024 | 30.58 |
| Mar 4, 2024 | 29.95 |
| Mar 1, 2024 | 29.90 |
| Feb 29, 2024 | 31.02 |
| Feb 28, 2024 | 31.06 |
| Feb 27, 2024 | 32.13 |
| Feb 26, 2024 | 31.88 |
| Feb 23, 2024 | 30.72 |
| Feb 22, 2024 | 31.47 |
| Feb 21, 2024 | 31.14 |
| Feb 20, 2024 | 32.47 |
| Feb 16, 2024 | 32.67 |
| Feb 15, 2024 | 31.85 |
| Feb 14, 2024 | 32.30 |
| Feb 13, 2024 | 32.70 |
| Feb 12, 2024 | 33.06 |
| Feb 9, 2024 | 33.70 |
| Feb 8, 2024 | 34.06 |
| Feb 7, 2024 | 34.48 |
| Feb 6, 2024 | 34.56 |
| Feb 5, 2024 | 35.22 |
| Feb 2, 2024 | 36.06 |
| Feb 1, 2024 | 36.11 |
| Jan 31, 2024 | 36.14 |
| Jan 30, 2024 | 36.43 |
| Jan 29, 2024 | 36.43 |
| Jan 26, 2024 | 36.43 |
| Jan 25, 2024 | 36.13 |
| Jan 24, 2024 | 35.93 |
| Jan 23, 2024 | 35.77 |
| Jan 22, 2024 | 35.74 |
| Jan 19, 2024 | 35.63 |
| Jan 18, 2024 | 35.64 |
| Jan 17, 2024 | 35.52 |
| Jan 16, 2024 | 35.57 |
| Jan 12, 2024 | 35.60 |
| Jan 11, 2024 | 35.45 |
| Jan 10, 2024 | 35.68 |
| Jan 9, 2024 | 35.80 |
| Jan 8, 2024 | 35.97 |
| Jan 5, 2024 | 35.67 |
| Jan 4, 2024 | 36.03 |
| Jan 3, 2024 | 36.50 |
| Jan 2, 2024 | 36.57 |
| Dec 29, 2023 | 40.08 |
| Dec 28, 2023 | 40.19 |
| Dec 27, 2023 | 39.78 |
| Dec 26, 2023 | 39.73 |
| Dec 22, 2023 | 39.76 |
| Dec 21, 2023 | 39.27 |
| Dec 20, 2023 | 39.18 |
| Dec 19, 2023 | 36.90 |
| Dec 18, 2023 | 33.98 |
| Dec 15, 2023 | 33.96 |
| Dec 14, 2023 | 33.95 |
| Dec 13, 2023 | 33.17 |
| Dec 12, 2023 | 33.54 |
| Dec 11, 2023 | 33.81 |
| Dec 8, 2023 | 33.81 |
| Dec 7, 2023 | 33.74 |
| Dec 6, 2023 | 33.60 |
| Dec 5, 2023 | 33.57 |
| Dec 4, 2023 | 33.85 |
| Dec 1, 2023 | 33.89 |
| Nov 30, 2023 | 33.55 |
| Nov 29, 2023 | 33.62 |
| Nov 28, 2023 | 33.60 |
| Nov 27, 2023 | 33.25 |
| Nov 24, 2023 | 33.87 |
| Nov 22, 2023 | 33.47 |
| Nov 21, 2023 | 33.79 |
| Nov 20, 2023 | 33.17 |
| Nov 17, 2023 | 33.96 |
| Nov 16, 2023 | 33.63 |
| Nov 15, 2023 | 33.89 |
| Nov 14, 2023 | 33.92 |
| Nov 13, 2023 | 33.95 |
| Nov 10, 2023 | 33.79 |
| Nov 9, 2023 | 34.44 |
| Nov 8, 2023 | 34.42 |
| Nov 7, 2023 | 33.10 |
| Nov 6, 2023 | 31.20 |
| Nov 3, 2023 | 29.78 |
| Nov 2, 2023 | 28.64 |
| Nov 1, 2023 | 27.22 |
| Oct 31, 2023 | 27.53 |
| Oct 30, 2023 | 26.65 |
| Oct 27, 2023 | 26.22 |
| Oct 26, 2023 | 25.65 |
| Oct 25, 2023 | 24.96 |
| Oct 24, 2023 | 24.96 |
| Oct 23, 2023 | 24.72 |
| Oct 20, 2023 | 24.49 |
| Oct 19, 2023 | 24.45 |
| Oct 18, 2023 | 24.57 |
| Oct 17, 2023 | 24.83 |
| Oct 16, 2023 | 24.96 |
| Oct 13, 2023 | 25.10 |
| Oct 12, 2023 | 25.31 |
| Oct 11, 2023 | 25.67 |
| Oct 10, 2023 | 25.69 |
| Oct 9, 2023 | 25.83 |
| Oct 6, 2023 | 25.83 |
| Oct 5, 2023 | 25.62 |
| Oct 4, 2023 | 25.59 |
| Oct 3, 2023 | 25.64 |
| Oct 2, 2023 | 26.57 |
| Sep 29, 2023 | 28.04 |
| Sep 28, 2023 | 27.80 |
| Sep 27, 2023 | 27.97 |
| Sep 26, 2023 | 28.13 |
| Sep 25, 2023 | 28.30 |
| Sep 22, 2023 | 28.64 |
| Sep 21, 2023 | 27.84 |
| Sep 20, 2023 | 28.15 |
| Sep 19, 2023 | 28.13 |
| Sep 18, 2023 | 28.41 |
| Sep 15, 2023 | 28.47 |
| Sep 14, 2023 | 30.06 |
| Sep 13, 2023 | 28.30 |
| Sep 12, 2023 | 28.54 |
| Sep 11, 2023 | 28.82 |
| Sep 8, 2023 | 29.11 |
| Sep 7, 2023 | 29.11 |
| Sep 6, 2023 | 28.49 |
| Sep 5, 2023 | 28.66 |
| Sep 1, 2023 | 28.91 |
| Aug 31, 2023 | 28.47 |
| Aug 30, 2023 | 28.47 |
| Aug 29, 2023 | 28.99 |
| Aug 28, 2023 | 29.18 |
| Aug 25, 2023 | 29.18 |
| Aug 24, 2023 | 29.29 |
| Aug 23, 2023 | 29.23 |
| Aug 22, 2023 | 29.08 |
| Aug 21, 2023 | 29.27 |
| Aug 18, 2023 | 29.58 |
| Aug 17, 2023 | 29.35 |
| Aug 16, 2023 | 29.48 |
| Aug 15, 2023 | 29.51 |
| Aug 14, 2023 | 30.37 |
| Aug 11, 2023 | 30.46 |
| Aug 10, 2023 | 30.77 |
| Aug 9, 2023 | 30.55 |
| Aug 8, 2023 | 31.24 |
| Aug 7, 2023 | 30.60 |
| Aug 4, 2023 | 30.25 |
| Aug 3, 2023 | 30.74 |
| Aug 2, 2023 | 30.28 |
| Aug 1, 2023 | 30.20 |
| Jul 31, 2023 | 30.29 |
| Jul 28, 2023 | 30.29 |
| Jul 27, 2023 | 30.68 |
| Jul 26, 2023 | 30.30 |
| Jul 25, 2023 | 29.67 |
| Jul 24, 2023 | 29.51 |
| Jul 21, 2023 | 29.51 |
| Jul 20, 2023 | 29.86 |
| Jul 19, 2023 | 30.44 |
| Jul 18, 2023 | 30.46 |
| Jul 17, 2023 | 29.87 |
| Jul 14, 2023 | 29.87 |
| Jul 13, 2023 | 30.42 |
| Jul 12, 2023 | 29.87 |
| Jul 11, 2023 | 29.88 |
| Jul 10, 2023 | 29.96 |
| Jul 7, 2023 | 29.79 |
| Jul 6, 2023 | 29.61 |
| Jul 5, 2023 | 30.25 |
| Jul 3, 2023 | 31.06 |
| Jun 30, 2023 | 30.98 |
| Jun 29, 2023 | 27.28 |
| Jun 28, 2023 | 27.00 |
| Jun 27, 2023 | 27.22 |
| Jun 26, 2023 | 27.28 |
| Jun 23, 2023 | 27.79 |
| Jun 22, 2023 | 27.34 |
| Jun 21, 2023 | 26.97 |
| Jun 20, 2023 | 27.34 |
| Jun 16, 2023 | 27.67 |
| Jun 15, 2023 | 27.53 |
| Jun 14, 2023 | 27.31 |
| Jun 13, 2023 | 27.19 |
| Jun 12, 2023 | 27.09 |
| Jun 9, 2023 | 27.06 |
| Jun 8, 2023 | 27.32 |
| Jun 7, 2023 | 27.19 |
| Jun 6, 2023 | 27.09 |
| Jun 5, 2023 | 26.90 |
| Jun 2, 2023 | 27.06 |
| Jun 1, 2023 | 26.33 |
| May 31, 2023 | 26.21 |
| May 30, 2023 | 26.50 |
| May 26, 2023 | 26.49 |
| May 25, 2023 | 26.47 |
| May 24, 2023 | 27.01 |
| May 23, 2023 | 26.94 |
| May 22, 2023 | 26.87 |
| May 19, 2023 | 27.01 |
| May 18, 2023 | 27.29 |
| May 17, 2023 | 27.48 |
| May 16, 2023 | 26.65 |
| May 15, 2023 | 26.59 |
| May 12, 2023 | 26.77 |
| May 11, 2023 | 26.58 |
| May 10, 2023 | 27.00 |
| May 9, 2023 | 26.90 |
| May 8, 2023 | 26.74 |
| May 5, 2023 | 26.94 |
| May 4, 2023 | 27.87 |
| May 3, 2023 | 30.95 |
| May 2, 2023 | 30.87 |
| May 1, 2023 | 31.79 |
| Apr 28, 2023 | 32.21 |
| Apr 27, 2023 | 32.04 |
| Apr 26, 2023 | 32.30 |
| Apr 25, 2023 | 32.74 |
| Apr 24, 2023 | 32.92 |
| Apr 21, 2023 | 33.58 |
| Apr 20, 2023 | 34.22 |
| Apr 19, 2023 | 34.00 |
| Apr 18, 2023 | 34.12 |
| Apr 17, 2023 | 34.21 |
| Apr 14, 2023 | 33.86 |
| Apr 13, 2023 | 33.65 |
| Apr 12, 2023 | 34.16 |
| Apr 11, 2023 | 34.21 |
| Apr 10, 2023 | 33.65 |
| Apr 6, 2023 | 33.22 |
| Apr 5, 2023 | 33.64 |
| Apr 4, 2023 | 33.77 |
| Apr 3, 2023 | 33.94 |
| Mar 31, 2023 | 34.04 |
| Mar 30, 2023 | 34.08 |
| Mar 29, 2023 | 33.90 |
| Mar 28, 2023 | 34.08 |
| Mar 27, 2023 | 34.27 |
| Mar 24, 2023 | 33.53 |
| Mar 23, 2023 | 33.46 |
| Mar 22, 2023 | 33.84 |
| Mar 21, 2023 | 33.90 |
| Mar 20, 2023 | 33.01 |
| Mar 17, 2023 | 32.35 |
| Mar 16, 2023 | 32.94 |
| Mar 15, 2023 | 31.81 |
| Mar 14, 2023 | 31.81 |
| Mar 13, 2023 | 32.53 |
| Mar 10, 2023 | 33.60 |
| Mar 9, 2023 | 36.24 |
| Mar 8, 2023 | 36.77 |
| Mar 7, 2023 | 37.05 |
| Mar 6, 2023 | 36.70 |
| Mar 3, 2023 | 36.95 |
| Mar 2, 2023 | 37.29 |
| Mar 1, 2023 | 36.88 |
| Feb 28, 2023 | 37.29 |
| Feb 27, 2023 | 36.68 |
| Feb 24, 2023 | 36.42 |
| Feb 23, 2023 | 36.45 |
| Feb 22, 2023 | 36.43 |
| Feb 21, 2023 | 36.35 |
| Feb 17, 2023 | 36.39 |
| Feb 16, 2023 | 35.99 |
| Feb 15, 2023 | 36.09 |
| Feb 14, 2023 | 36.33 |
| Feb 13, 2023 | 36.74 |
| Feb 10, 2023 | 36.68 |
| Feb 9, 2023 | 36.27 |
| Feb 8, 2023 | 36.83 |
| Feb 7, 2023 | 36.71 |
| Feb 6, 2023 | 35.86 |
| Feb 3, 2023 | 35.74 |
| Feb 2, 2023 | 36.26 |
| Feb 1, 2023 | 35.53 |
| Jan 31, 2023 | 35.49 |
| Jan 30, 2023 | 35.49 |
| Jan 27, 2023 | 35.46 |
| Jan 26, 2023 | 35.33 |
| Jan 25, 2023 | 35.59 |
| Jan 24, 2023 | 35.80 |
| Jan 23, 2023 | 35.12 |
| Jan 20, 2023 | 35.43 |
| Jan 19, 2023 | 35.42 |
| Jan 18, 2023 | 35.08 |
| Jan 17, 2023 | 34.43 |
| Jan 13, 2023 | 35.74 |
| Jan 12, 2023 | 34.94 |
| Jan 11, 2023 | 34.05 |
| Jan 10, 2023 | 34.09 |
| Jan 9, 2023 | 33.24 |
| Jan 6, 2023 | 33.24 |
| Jan 5, 2023 | 33.77 |
| Jan 4, 2023 | 33.47 |
| Jan 3, 2023 | 33.38 |
| Dec 30, 2022 | 30.00 |
| Dec 29, 2022 | 29.56 |
| Dec 28, 2022 | 29.22 |
| Dec 27, 2022 | 29.23 |
| Dec 23, 2022 | 29.16 |
| Dec 22, 2022 | 29.23 |
| Dec 21, 2022 | 29.59 |
| Dec 20, 2022 | 29.65 |
| Dec 19, 2022 | 30.43 |
| Dec 16, 2022 | 31.37 |
| Dec 15, 2022 | 31.85 |
| Dec 14, 2022 | 33.08 |
| Dec 13, 2022 | 33.39 |
| Dec 12, 2022 | 31.67 |
| Dec 8, 2022 | 31.37 |
| Dec 7, 2022 | 31.82 |
| Dec 6, 2022 | 31.37 |
| Dec 5, 2022 | 30.35 |
| Dec 2, 2022 | 29.77 |
| Dec 1, 2022 | 29.62 |
| Nov 30, 2022 | 29.11 |
| Nov 29, 2022 | 29.91 |
| Nov 28, 2022 | 29.78 |
| Nov 25, 2022 | 31.02 |
| Nov 23, 2022 | 31.29 |
| Nov 22, 2022 | 31.29 |
| Nov 21, 2022 | 31.29 |
| Nov 18, 2022 | 31.42 |
| Nov 17, 2022 | 31.55 |
| Nov 16, 2022 | 31.58 |
| Nov 15, 2022 | 31.66 |
| Nov 14, 2022 | 31.60 |
| Nov 11, 2022 | 31.60 |
| Nov 10, 2022 | 31.13 |
| Nov 9, 2022 | 30.18 |
| Nov 8, 2022 | 30.49 |
| Nov 7, 2022 | 30.89 |
| Nov 4, 2022 | 31.09 |
| Nov 3, 2022 | 31.24 |
| Nov 2, 2022 | 30.80 |
| Nov 1, 2022 | 31.42 |
| Oct 31, 2022 | 31.61 |
| Oct 28, 2022 | 31.60 |
| Oct 27, 2022 | 32.25 |
| Oct 26, 2022 | 33.09 |
| Oct 25, 2022 | 32.39 |
| Oct 24, 2022 | 32.80 |
| Oct 21, 2022 | 32.05 |
| Oct 20, 2022 | 31.70 |
| Oct 19, 2022 | 30.76 |
| Oct 18, 2022 | 31.02 |
| Oct 17, 2022 | 31.00 |
| Oct 14, 2022 | 31.37 |
| Oct 13, 2022 | 31.40 |
| Oct 12, 2022 | 31.29 |
| Oct 11, 2022 | 31.44 |
| Oct 10, 2022 | 31.79 |
| Oct 7, 2022 | 31.23 |
| Oct 6, 2022 | 31.95 |
| Oct 5, 2022 | 32.04 |
| Oct 4, 2022 | 32.55 |
| Oct 3, 2022 | 32.69 |
| Sep 30, 2022 | 30.13 |
| Sep 29, 2022 | 31.62 |
| Sep 28, 2022 | 30.79 |
| Sep 27, 2022 | 31.41 |
| Sep 26, 2022 | 31.24 |
| Sep 23, 2022 | 31.71 |
| Sep 22, 2022 | 31.87 |
| Sep 21, 2022 | 32.20 |
| Sep 20, 2022 | 32.38 |
| Sep 19, 2022 | 33.02 |
| Sep 16, 2022 | 33.44 |
| Sep 15, 2022 | 32.37 |
| Sep 14, 2022 | 32.14 |
| Sep 13, 2022 | 32.59 |
| Sep 12, 2022 | 33.11 |
| Sep 9, 2022 | 32.85 |
| Sep 8, 2022 | 33.77 |
| Sep 7, 2022 | 34.21 |
| Sep 6, 2022 | 35.30 |
| Sep 1, 2022 | 34.24 |
| Aug 31, 2022 | 33.69 |
| Aug 30, 2022 | 34.48 |
| Aug 29, 2022 | 33.82 |
| Aug 26, 2022 | 34.72 |
| Aug 25, 2022 | 34.96 |
| Aug 24, 2022 | 35.24 |
| Aug 23, 2022 | 35.45 |
| Aug 22, 2022 | 35.85 |
| Aug 19, 2022 | 35.76 |
| Aug 18, 2022 | 35.74 |
| Aug 17, 2022 | 35.57 |
| Aug 16, 2022 | 35.57 |
| Aug 15, 2022 | 36.19 |
| Aug 12, 2022 | 35.82 |
| Aug 11, 2022 | 36.00 |
| Aug 9, 2022 | 36.24 |
| Aug 8, 2022 | 36.12 |
| Aug 5, 2022 | 36.15 |
| Aug 4, 2022 | 35.92 |
| Aug 3, 2022 | 35.96 |
| Aug 2, 2022 | 36.24 |
| Aug 1, 2022 | 36.50 |
| Jul 29, 2022 | 36.36 |
| Jul 28, 2022 | 36.29 |
| Jul 27, 2022 | 36.50 |
| Jul 26, 2022 | 36.57 |
| Jul 25, 2022 | 36.26 |
| Jul 22, 2022 | 36.67 |
| Jul 21, 2022 | 36.29 |
| Jul 20, 2022 | 36.82 |
| Jul 19, 2022 | 36.68 |
| Jul 18, 2022 | 36.19 |
| Jul 15, 2022 | 36.61 |
| Jul 14, 2022 | 36.47 |
| Jul 13, 2022 | 36.05 |
| Jul 12, 2022 | 36.09 |
| Jul 11, 2022 | 36.17 |
| Jul 8, 2022 | 36.22 |
| Jul 7, 2022 | 35.96 |
| Jul 6, 2022 | 35.47 |
| Jul 5, 2022 | 36.09 |
| Jul 1, 2022 | 36.00 |
| Jun 30, 2022 | 35.92 |
| Jun 29, 2022 | 39.10 |
| Jun 28, 2022 | 38.15 |
| Jun 27, 2022 | 38.30 |
| Jun 24, 2022 | 37.25 |
| Jun 23, 2022 | 37.71 |
| Jun 22, 2022 | 36.58 |
| Jun 21, 2022 | 36.42 |
| Jun 17, 2022 | 35.73 |
| Jun 16, 2022 | 36.78 |
| Jun 15, 2022 | 36.70 |
| Jun 14, 2022 | 37.07 |
| Jun 13, 2022 | 37.16 |
| Jun 10, 2022 | 38.30 |
| Jun 9, 2022 | 39.30 |
| Jun 8, 2022 | 39.38 |
| Jun 7, 2022 | 39.11 |
| Jun 6, 2022 | 39.23 |
| Jun 3, 2022 | 39.00 |
| Jun 2, 2022 | 38.25 |
| Jun 1, 2022 | 38.19 |
| May 31, 2022 | 38.60 |
| May 27, 2022 | 38.43 |
| May 26, 2022 | 39.06 |
| May 25, 2022 | 39.30 |
| May 24, 2022 | 39.23 |
| May 23, 2022 | 37.93 |
| May 20, 2022 | 38.05 |
| May 19, 2022 | 38.06 |
| May 18, 2022 | 37.25 |
| May 17, 2022 | 37.79 |
| May 16, 2022 | 37.28 |
| May 13, 2022 | 37.49 |
| May 12, 2022 | 37.92 |
| May 11, 2022 | 38.44 |
| May 10, 2022 | 38.24 |
| May 9, 2022 | 38.46 |
| May 6, 2022 | 38.73 |
| May 5, 2022 | 38.37 |
| May 4, 2022 | 38.36 |
| May 3, 2022 | 38.29 |
| May 2, 2022 | 37.96 |
| Apr 29, 2022 | 38.12 |
| Apr 28, 2022 | 37.95 |
| Apr 27, 2022 | 38.45 |
| Apr 26, 2022 | 37.71 |
| Apr 25, 2022 | 38.68 |
| Apr 22, 2022 | 39.08 |
| Apr 21, 2022 | 39.25 |
| Apr 20, 2022 | 39.38 |
| Apr 19, 2022 | 38.81 |
| Apr 18, 2022 | 38.65 |
| Apr 14, 2022 | 39.20 |
| Apr 13, 2022 | 38.95 |
| Apr 12, 2022 | 38.91 |
| Apr 8, 2022 | 38.84 |
| Apr 7, 2022 | 38.82 |
| Apr 6, 2022 | 39.03 |
| Apr 5, 2022 | 39.17 |
| Apr 4, 2022 | 38.53 |
| Apr 1, 2022 | 38.20 |
| Mar 31, 2022 | 36.87 |
| Mar 30, 2022 | 40.09 |
| Mar 29, 2022 | 39.34 |
| Mar 28, 2022 | 39.41 |
| Mar 25, 2022 | 39.28 |
| Mar 24, 2022 | 39.17 |
| Mar 23, 2022 | 39.59 |
| Mar 22, 2022 | 39.34 |
| Mar 21, 2022 | 39.28 |
| Mar 18, 2022 | 39.08 |
| Mar 17, 2022 | 39.61 |
| Mar 16, 2022 | 38.96 |
| Mar 15, 2022 | 38.35 |
| Mar 14, 2022 | 38.60 |
| Mar 11, 2022 | 39.22 |
| Mar 10, 2022 | 38.28 |
| Mar 9, 2022 | 38.19 |
| Mar 8, 2022 | 37.90 |
| Mar 7, 2022 | 37.90 |
| Mar 4, 2022 | 38.05 |
| Mar 3, 2022 | 38.62 |
| Mar 2, 2022 | 38.76 |
| Mar 1, 2022 | 38.56 |
| Feb 28, 2022 | 39.13 |
| Feb 25, 2022 | 39.83 |
| Feb 24, 2022 | 39.29 |
| Feb 23, 2022 | 38.74 |
| Feb 22, 2022 | 38.00 |
| Feb 18, 2022 | 38.27 |
| Feb 17, 2022 | 38.64 |
| Feb 16, 2022 | 38.64 |
| Feb 15, 2022 | 39.20 |
| Feb 14, 2022 | 38.17 |
| Feb 11, 2022 | 38.72 |
| Feb 10, 2022 | 38.34 |
| Feb 9, 2022 | 38.11 |
| Feb 8, 2022 | 38.29 |
| Feb 7, 2022 | 37.96 |
| Feb 4, 2022 | 38.47 |
| Feb 3, 2022 | 38.19 |
| Feb 2, 2022 | 38.28 |
| Feb 1, 2022 | 38.19 |
| Jan 31, 2022 | 38.17 |
| Jan 28, 2022 | 38.70 |
| Jan 27, 2022 | 38.41 |
| Jan 26, 2022 | 38.93 |
| Jan 25, 2022 | 38.92 |
| Jan 24, 2022 | 38.47 |
| Jan 21, 2022 | 38.60 |
| Jan 20, 2022 | 38.40 |
| Jan 19, 2022 | 38.76 |
| Jan 18, 2022 | 38.80 |
| Jan 14, 2022 | 38.80 |
| Jan 13, 2022 | 38.80 |
| Jan 12, 2022 | 38.10 |
| Jan 11, 2022 | 37.72 |
| Jan 7, 2022 | 38.77 |
| Jan 6, 2022 | 38.74 |
| Jan 5, 2022 | 38.76 |
| Jan 4, 2022 | 38.62 |
| Jan 3, 2022 | 38.90 |
| Dec 31, 2021 | 38.83 |
| Dec 30, 2021 | -119.11 |
| Dec 29, 2021 | -119.20 |
| Dec 28, 2021 | -120.67 |
| Dec 27, 2021 | -120.76 |
| Dec 23, 2021 | -117.84 |
| Dec 22, 2021 | -116.71 |
| Dec 21, 2021 | -115.86 |
| Dec 20, 2021 | -117.60 |
| Dec 17, 2021 | -117.13 |
| Dec 16, 2021 | -114.44 |
| Dec 15, 2021 | -113.12 |
| Dec 14, 2021 | -113.26 |
| Dec 13, 2021 | -113.69 |
| Dec 10, 2021 | -114.44 |
| Dec 9, 2021 | -113.12 |
| Dec 8, 2021 | -113.36 |
| Dec 7, 2021 | -112.51 |
| Dec 6, 2021 | -112.46 |
| Dec 3, 2021 | -113.97 |
| Dec 2, 2021 | -114.06 |
| Dec 1, 2021 | -112.42 |
| Nov 30, 2021 | -116.56 |
| Nov 29, 2021 | -112.65 |
| Nov 26, 2021 | -113.83 |
| Nov 24, 2021 | -116.19 |
| Nov 23, 2021 | -115.81 |
| Nov 22, 2021 | -115.76 |
| Nov 19, 2021 | -116.00 |
| Nov 18, 2021 | -119.20 |
| Nov 17, 2021 | -119.91 |
| Nov 16, 2021 | -120.57 |
| Nov 15, 2021 | -121.32 |
| Nov 12, 2021 | -122.08 |
| Nov 11, 2021 | -121.14 |
| Nov 10, 2021 | -115.24 |
| Nov 9, 2021 | -115.38 |
| Nov 8, 2021 | -115.10 |
| Nov 5, 2021 | -115.01 |
| Nov 4, 2021 | -115.43 |
| Nov 3, 2021 | -114.30 |
| Nov 2, 2021 | -114.63 |
| Nov 1, 2021 | -114.30 |
| Oct 29, 2021 | -112.98 |
| Oct 28, 2021 | -113.60 |
| Oct 27, 2021 | -112.23 |
| Oct 26, 2021 | -112.11 |
| Oct 25, 2021 | -111.47 |
| Oct 22, 2021 | -111.40 |
| Oct 21, 2021 | -111.29 |
| Oct 20, 2021 | -111.29 |
| Oct 19, 2021 | -111.33 |
| Oct 18, 2021 | -111.75 |
| Oct 15, 2021 | -111.14 |
| Oct 14, 2021 | -110.95 |
| Oct 13, 2021 | -110.34 |
| Oct 12, 2021 | -109.88 |
| Oct 11, 2021 | -110.34 |
| Oct 8, 2021 | -110.71 |
| Oct 7, 2021 | -110.34 |
| Oct 6, 2021 | -110.49 |
| Oct 5, 2021 | -110.15 |
| Oct 4, 2021 | -108.93 |
| Oct 1, 2021 | -107.99 |
| Sep 30, 2021 | -109.17 |
| Sep 29, 2021 | -90.50 |
| Sep 28, 2021 | -90.43 |
| Sep 27, 2021 | -90.34 |
| Sep 24, 2021 | -89.19 |
| Sep 23, 2021 | -87.95 |
| Sep 22, 2021 | -87.47 |
| Sep 21, 2021 | -87.16 |
| Sep 20, 2021 | -87.32 |
| Sep 17, 2021 | -87.52 |
| Sep 16, 2021 | -88.54 |
| Sep 15, 2021 | -88.85 |
| Sep 14, 2021 | -88.46 |
| Sep 13, 2021 | -89.48 |
| Sep 10, 2021 | -88.89 |
| Sep 9, 2021 | -89.74 |
| Sep 8, 2021 | -90.23 |
| Sep 7, 2021 | -89.09 |
| Sep 3, 2021 | -88.93 |
| Sep 2, 2021 | -89.95 |
| Sep 1, 2021 | -90.51 |
| Aug 31, 2021 | -89.87 |
| Aug 30, 2021 | -89.87 |
| Aug 27, 2021 | -89.68 |
| Aug 26, 2021 | -89.87 |
| Aug 25, 2021 | -89.24 |
| Aug 24, 2021 | -89.48 |
| Aug 23, 2021 | -89.64 |
| Aug 20, 2021 | -89.56 |
| Aug 19, 2021 | -89.32 |
| Aug 18, 2021 | -90.15 |
| Aug 17, 2021 | -89.52 |
| Aug 16, 2021 | -90.23 |
| Aug 13, 2021 | -90.23 |
| Aug 12, 2021 | -89.64 |
| Aug 11, 2021 | -89.40 |
| Aug 10, 2021 | -89.52 |
| Aug 9, 2021 | -89.68 |
| Aug 6, 2021 | -89.83 |
| Aug 5, 2021 | -89.76 |
| Aug 4, 2021 | -89.29 |
| Aug 3, 2021 | -89.72 |
| Aug 2, 2021 | -89.84 |
| Jul 30, 2021 | -89.76 |
| Jul 29, 2021 | -89.99 |
| Jul 28, 2021 | -89.99 |
| Jul 27, 2021 | -90.74 |
| Jul 26, 2021 | -90.11 |
| Jul 23, 2021 | -89.83 |
| Jul 22, 2021 | -91.01 |
| Jul 21, 2021 | -90.43 |
| Jul 20, 2021 | -89.60 |
| Jul 19, 2021 | -88.54 |
| Jul 16, 2021 | -91.25 |
| Jul 15, 2021 | -91.21 |
| Jul 14, 2021 | -88.46 |
| Jul 13, 2021 | -86.93 |
| Jul 12, 2021 | -88.93 |
| Jul 9, 2021 | -90.39 |
| Jul 8, 2021 | -85.79 |
| Jul 7, 2021 | -86.69 |
| Jul 6, 2021 | -87.99 |
| Jul 2, 2021 | -88.66 |
| Jul 1, 2021 | -89.60 |
| Jun 30, 2021 | -90.15 |
| Jun 29, 2021 | -70.62 |
| Jun 28, 2021 | -71.69 |
| Jun 25, 2021 | -70.59 |
| Jun 24, 2021 | -72.86 |
| Jun 23, 2021 | -69.26 |
| Jun 22, 2021 | -69.36 |
| Jun 21, 2021 | -69.29 |
| Jun 18, 2021 | -68.92 |
| Jun 17, 2021 | -69.64 |
| Jun 16, 2021 | -70.15 |
| Jun 15, 2021 | -71.50 |
| Jun 14, 2021 | -71.95 |
| Jun 11, 2021 | -72.34 |
| Jun 10, 2021 | -72.03 |
| Jun 9, 2021 | -72.00 |
| Jun 8, 2021 | -71.88 |
| Jun 7, 2021 | -71.67 |
| Jun 4, 2021 | -72.09 |
| Jun 3, 2021 | -72.34 |
| Jun 2, 2021 | -72.37 |
| Jun 1, 2021 | -73.16 |
| May 28, 2021 | -73.31 |
| May 27, 2021 | -74.49 |
| May 26, 2021 | -74.73 |
| May 25, 2021 | -71.06 |
| May 24, 2021 | -71.03 |
| May 21, 2021 | -71.46 |
| May 20, 2021 | -71.94 |
| May 19, 2021 | -68.94 |
| May 18, 2021 | -70.03 |
| May 17, 2021 | -70.67 |
| May 14, 2021 | -68.97 |
| May 13, 2021 | -68.48 |
| May 12, 2021 | -65.84 |
| May 11, 2021 | -67.69 |
| May 10, 2021 | -67.81 |
| May 7, 2021 | -67.12 |
| May 6, 2021 | -68.27 |
| May 5, 2021 | -68.00 |
| May 4, 2021 | -65.29 |
| May 3, 2021 | -67.94 |
| Apr 30, 2021 | -65.38 |
| Apr 29, 2021 | -65.38 |
| Apr 28, 2021 | -64.23 |
| Apr 27, 2021 | -64.05 |
| Apr 26, 2021 | -64.32 |
| Apr 23, 2021 | -64.87 |
| Apr 22, 2021 | -65.05 |
| Apr 21, 2021 | -64.08 |
| Apr 20, 2021 | -63.75 |
| Apr 19, 2021 | -63.93 |
| Apr 16, 2021 | -63.84 |
| Apr 15, 2021 | -63.96 |
| Apr 14, 2021 | -63.84 |
| Apr 13, 2021 | -64.08 |
| Apr 12, 2021 | -63.75 |
| Apr 9, 2021 | -63.75 |
| Apr 8, 2021 | -64.50 |
| Apr 7, 2021 | -64.50 |
| Apr 6, 2021 | -64.20 |
| Apr 5, 2021 | -64.90 |
| Apr 1, 2021 | -68.60 |
| Mar 31, 2021 | -64.63 |
| Mar 30, 2021 | -92.69 |
| Mar 29, 2021 | -92.64 |
| Mar 26, 2021 | -93.47 |
| Mar 25, 2021 | -91.69 |
| Mar 24, 2021 | -91.26 |
| Mar 23, 2021 | -91.26 |
| Mar 22, 2021 | -91.26 |
| Mar 19, 2021 | -91.78 |
| Mar 18, 2021 | -92.43 |
| Mar 17, 2021 | -91.26 |
| Mar 16, 2021 | -93.91 |
| Mar 15, 2021 | -96.21 |
| Mar 12, 2021 | -96.21 |
| Mar 11, 2021 | -98.82 |
| Mar 10, 2021 | -110.68 |
| Mar 9, 2021 | -108.55 |
| Mar 8, 2021 | -105.64 |
| Mar 5, 2021 | -102.12 |
| Mar 4, 2021 | -97.51 |
| Mar 3, 2021 | -95.21 |
| Mar 2, 2021 | -93.12 |
| Mar 1, 2021 | -95.25 |
| Feb 26, 2021 | -87.52 |
| Feb 25, 2021 | -87.60 |
| Feb 24, 2021 | -88.82 |
| Feb 23, 2021 | -88.00 |
| Feb 22, 2021 | -86.91 |
| Feb 19, 2021 | -87.60 |
| Feb 18, 2021 | -87.26 |
| Feb 17, 2021 | -89.00 |
| Feb 16, 2021 | -89.69 |
| Feb 12, 2021 | -90.86 |
| Feb 11, 2021 | -90.39 |
| Feb 10, 2021 | -89.56 |
| Feb 9, 2021 | -90.17 |
| Feb 8, 2021 | -90.64 |
| Feb 5, 2021 | -85.52 |
| Feb 4, 2021 | -83.35 |
| Feb 3, 2021 | -83.56 |
| Feb 2, 2021 | -85.39 |
| Feb 1, 2021 | -80.61 |
| Jan 29, 2021 | -79.78 |
| Jan 28, 2021 | -81.00 |
| Jan 27, 2021 | -82.56 |
| Jan 26, 2021 | -84.73 |
| Jan 25, 2021 | -87.13 |
| Jan 22, 2021 | -88.04 |
| Jan 21, 2021 | -86.91 |
| Jan 20, 2021 | -88.00 |
| Jan 19, 2021 | -88.08 |
| Jan 15, 2021 | -91.26 |
| Jan 14, 2021 | -90.78 |
| Jan 13, 2021 | -89.74 |
| Jan 12, 2021 | -91.26 |
| Jan 11, 2021 | -90.82 |
| Jan 8, 2021 | -92.43 |
| Jan 7, 2021 | -92.78 |
| Jan 6, 2021 | -95.56 |
| Jan 5, 2021 | -90.91 |
| Jan 4, 2021 | -92.56 |
| Dec 31, 2020 | -95.17 |
| Dec 30, 2020 | -223.81 |
| Dec 29, 2020 | -211.92 |
| Dec 28, 2020 | -214.44 |
| Dec 24, 2020 | -222.00 |
| Dec 23, 2020 | -228.85 |
| Dec 22, 2020 | -226.33 |
| Dec 21, 2020 | -233.90 |
| Dec 18, 2020 | -242.36 |
| Dec 17, 2020 | -223.71 |
| Dec 16, 2020 | -215.75 |
| Dec 15, 2020 | -219.07 |
| Dec 14, 2020 | -217.36 |
| Dec 11, 2020 | -225.32 |
| Dec 10, 2020 | -224.72 |
| Dec 9, 2020 | -210.71 |
| Dec 8, 2020 | -227.44 |
| Dec 7, 2020 | -218.67 |
| Dec 4, 2020 | -221.69 |
| Dec 3, 2020 | -211.51 |
| Dec 2, 2020 | -215.65 |
| Dec 1, 2020 | -225.92 |
| Nov 30, 2020 | -221.80 |
| Nov 27, 2020 | -225.83 |
| Nov 25, 2020 | -225.12 |
| Nov 24, 2020 | -221.80 |
| Nov 23, 2020 | -208.89 |
| Nov 20, 2020 | -203.35 |
| Nov 19, 2020 | -206.48 |
| Nov 18, 2020 | -207.78 |
| Nov 17, 2020 | -211.82 |
| Nov 16, 2020 | -214.74 |
| Nov 13, 2020 | -211.71 |
| Nov 12, 2020 | -207.78 |
| Nov 11, 2020 | -218.21 |
| Nov 10, 2020 | -241.96 |
| Nov 9, 2020 | -227.65 |
| Nov 6, 2020 | -199.22 |
| Nov 5, 2020 | -200.83 |
| Nov 4, 2020 | -196.79 |
| Nov 3, 2020 | -198.81 |
| Nov 2, 2020 | -194.58 |
| Oct 30, 2020 | -191.14 |
| Oct 29, 2020 | -194.58 |
| Oct 28, 2020 | -192.86 |
| Oct 27, 2020 | -192.15 |
| Oct 26, 2020 | -190.44 |
| Oct 23, 2020 | -197.49 |
| Oct 22, 2020 | -192.46 |
| Oct 21, 2020 | -189.14 |
| Oct 20, 2020 | -191.55 |
| Oct 19, 2020 | -186.50 |
| Oct 16, 2020 | -186.11 |
| Oct 15, 2020 | -187.51 |
| Oct 14, 2020 | -177.43 |
| Oct 13, 2020 | -184.60 |
| Oct 12, 2020 | -189.33 |
| Oct 9, 2020 | -189.14 |
| Oct 8, 2020 | -187.92 |
| Oct 7, 2020 | -195.99 |
| Oct 6, 2020 | -185.80 |
| Oct 5, 2020 | -192.76 |
| Oct 2, 2020 | -188.42 |
| Oct 1, 2020 | -191.55 |
| Sep 30, 2020 | -190.95 |
| Sep 29, 2020 | -184.10 |
| Sep 28, 2020 | -179.31 |
| Sep 25, 2020 | -172.74 |
| Sep 24, 2020 | -166.48 |
| Sep 23, 2020 | -167.84 |
| Sep 22, 2020 | -172.35 |
| Sep 21, 2020 | -166.67 |
| Sep 18, 2020 | -179.21 |
| Sep 17, 2020 | -186.55 |
| Sep 16, 2020 | -186.45 |
| Sep 15, 2020 | -190.17 |
| Sep 14, 2020 | -189.98 |
| Sep 11, 2020 | -185.86 |
| Sep 10, 2020 | -185.08 |
| Sep 9, 2020 | -185.08 |
| Sep 8, 2020 | -185.38 |
| Sep 4, 2020 | -185.86 |
| Sep 3, 2020 | -181.75 |
| Sep 2, 2020 | -192.81 |
| Sep 1, 2020 | -186.64 |
| Aug 31, 2020 | -179.40 |
| Aug 28, 2020 | -187.53 |
| Aug 27, 2020 | -185.76 |
| Aug 26, 2020 | -185.18 |
| Aug 25, 2020 | -183.52 |
| Aug 24, 2020 | -184.10 |
| Aug 21, 2020 | -178.71 |
| Aug 20, 2020 | -183.52 |
| Aug 19, 2020 | -182.63 |
| Aug 18, 2020 | -179.50 |
| Aug 17, 2020 | -186.16 |
| Aug 14, 2020 | -183.12 |
| Aug 13, 2020 | -172.84 |
| Aug 12, 2020 | -182.04 |
| Aug 11, 2020 | -168.63 |
| Aug 10, 2020 | -160.01 |
| Aug 7, 2020 | -155.22 |
| Aug 6, 2020 | -157.27 |
| Aug 5, 2020 | -158.64 |
| Aug 4, 2020 | -161.49 |
| Aug 3, 2020 | -165.40 |
| Jul 31, 2020 | -161.77 |
| Jul 30, 2020 | -164.61 |
| Jul 29, 2020 | -170.98 |
| Jul 28, 2020 | -167.06 |
| Jul 27, 2020 | -176.17 |
| Jul 24, 2020 | -171.37 |
| Jul 23, 2020 | -172.94 |
| Jul 22, 2020 | -179.89 |
| Jul 21, 2020 | -176.27 |
| Jul 20, 2020 | -174.60 |
| Jul 17, 2020 | -174.31 |
| Jul 16, 2020 | -176.27 |
| Jul 15, 2020 | -182.34 |
| Jul 14, 2020 | -180.38 |
| Jul 13, 2020 | -176.85 |
| Jul 10, 2020 | -178.61 |
| Jul 9, 2020 | -173.33 |
| Jul 8, 2020 | -177.05 |
| Jul 7, 2020 | -181.65 |
| Jul 6, 2020 | -194.39 |
| Jul 2, 2020 | -189.10 |
| Jul 1, 2020 | -194.77 |
| Jun 30, 2020 | -192.81 |
| Jun 29, 2020 | 435.19 |
| Jun 26, 2020 | 429.55 |
| Jun 25, 2020 | 430.66 |
| Jun 24, 2020 | 413.73 |
| Jun 23, 2020 | 429.77 |
| Jun 22, 2020 | 429.09 |
| Jun 19, 2020 | 438.14 |
| Jun 18, 2020 | 428.63 |
| Jun 17, 2020 | 422.76 |
| Jun 16, 2020 | 436.77 |
| Jun 15, 2020 | 436.11 |
| Jun 12, 2020 | 423.90 |
| Jun 11, 2020 | 413.02 |
| Jun 10, 2020 | 433.67 |
| Jun 9, 2020 | 427.59 |
| Jun 8, 2020 | 454.31 |
| Jun 5, 2020 | 472.57 |
| Jun 4, 2020 | 444.12 |
| Jun 3, 2020 | 432.16 |
| Jun 2, 2020 | 419.32 |
| Jun 1, 2020 | 411.06 |
| May 29, 2020 | 428.25 |
| May 28, 2020 | 419.12 |
| May 27, 2020 | 419.98 |
| May 26, 2020 | 405.41 |
| May 22, 2020 | 385.42 |
| May 21, 2020 | 397.38 |
| May 20, 2020 | 410.85 |
| May 19, 2020 | 385.86 |
| May 18, 2020 | 385.42 |
| May 15, 2020 | 348.68 |
| May 14, 2020 | 346.51 |
| May 13, 2020 | 352.16 |
| May 12, 2020 | 348.24 |
| May 11, 2020 | 350.20 |
| May 8, 2020 | 369.55 |
| May 7, 2020 | 358.47 |
| May 6, 2020 | 333.67 |
| May 5, 2020 | 348.47 |
| May 4, 2020 | 372.58 |
| May 1, 2020 | 377.79 |
| Apr 30, 2020 | 395.62 |
| Apr 29, 2020 | 441.29 |
| Apr 28, 2020 | 371.28 |
| Apr 27, 2020 | 370.42 |
| Apr 24, 2020 | 349.97 |
| Apr 23, 2020 | 369.55 |
| Apr 22, 2020 | 364.98 |
| Apr 21, 2020 | 349.34 |
| Apr 20, 2020 | 381.94 |
| Apr 17, 2020 | 418.23 |
| Apr 16, 2020 | 385.42 |
| Apr 15, 2020 | 402.59 |
| Apr 14, 2020 | 418.03 |
| Apr 13, 2020 | 414.11 |
| Apr 9, 2020 | 423.90 |
| Apr 8, 2020 | 407.60 |
| Apr 7, 2020 | 391.07 |
| Apr 6, 2020 | 384.33 |
| Apr 3, 2020 | 383.67 |
| Apr 2, 2020 | 391.27 |
| Apr 1, 2020 | 383.24 |
| Mar 31, 2020 | 398.90 |
| Mar 30, 2020 | -425.17 |
| Mar 27, 2020 | -419.61 |
| Mar 26, 2020 | -463.66 |
| Mar 25, 2020 | -463.66 |
| Mar 24, 2020 | -463.66 |
| Mar 23, 2020 | -409.63 |
| Mar 20, 2020 | -440.47 |
| Mar 19, 2020 | -443.48 |
| Mar 18, 2020 | -362.58 |
| Mar 17, 2020 | -446.27 |
| Mar 16, 2020 | -311.81 |
| Mar 13, 2020 | -433.28 |
| Mar 12, 2020 | -415.90 |
| Mar 11, 2020 | -449.99 |
| Mar 10, 2020 | -450.45 |
| Mar 9, 2020 | -462.73 |
| Mar 6, 2020 | -470.63 |
| Mar 5, 2020 | -498.42 |
| Mar 4, 2020 | -511.88 |
| Mar 3, 2020 | -501.44 |
| Mar 2, 2020 | -510.03 |
| Feb 28, 2020 | -503.98 |
| Feb 27, 2020 | -512.34 |
| Feb 26, 2020 | -532.52 |
| Feb 25, 2020 | -518.60 |
| Feb 24, 2020 | -531.59 |
| Feb 21, 2020 | -534.14 |
| Feb 20, 2020 | -533.68 |
| Feb 19, 2020 | -537.83 |
| Feb 18, 2020 | -539.46 |
| Feb 14, 2020 | -547.11 |
| Feb 13, 2020 | -548.98 |
| Feb 12, 2020 | -556.38 |
| Feb 11, 2020 | -558.47 |
| Feb 10, 2020 | -558.93 |
| Feb 7, 2020 | -555.46 |
| Feb 6, 2020 | -558.47 |
| Feb 5, 2020 | -561.72 |
| Feb 4, 2020 | -537.26 |
| Feb 3, 2020 | -533.19 |
| Jan 31, 2020 | -527.42 |
| Jan 30, 2020 | -528.80 |
| Jan 29, 2020 | -531.13 |
| Jan 28, 2020 | -546.65 |
| Jan 27, 2020 | -557.55 |
| Jan 24, 2020 | -570.76 |
| Jan 23, 2020 | -577.26 |
| Jan 22, 2020 | -585.37 |
| Jan 21, 2020 | -584.45 |
| Jan 17, 2020 | -583.50 |
| Jan 16, 2020 | -593.73 |
| Jan 15, 2020 | -593.24 |
| Jan 14, 2020 | -594.65 |
| Jan 13, 2020 | -593.48 |
| Jan 10, 2020 | -586.30 |
| Jan 9, 2020 | -587.68 |
| Jan 8, 2020 | -581.41 |
| Jan 7, 2020 | -580.28 |
| Jan 6, 2020 | -581.90 |
| Jan 3, 2020 | -583.04 |
| Jan 2, 2020 | -592.78 |
| Dec 31, 2019 | -591.18 |
| Dec 30, 2019 | 48.42 |
| Dec 27, 2019 | 48.19 |
| Dec 26, 2019 | 48.80 |
| Dec 24, 2019 | 48.13 |
| Dec 23, 2019 | 48.90 |
| Dec 20, 2019 | 49.04 |
| Dec 19, 2019 | 48.42 |
| Dec 18, 2019 | 48.24 |
| Dec 17, 2019 | 47.95 |
| Dec 16, 2019 | 47.93 |
| Dec 13, 2019 | 46.87 |
| Dec 12, 2019 | 47.05 |
| Dec 11, 2019 | 46.97 |
| Dec 10, 2019 | 47.10 |
| Dec 9, 2019 | 46.85 |
| Dec 6, 2019 | 46.46 |
| Dec 5, 2019 | 46.95 |
| Dec 4, 2019 | 47.03 |
| Dec 3, 2019 | 46.43 |
| Dec 2, 2019 | 47.18 |
| Nov 29, 2019 | 47.03 |
| Nov 27, 2019 | 46.87 |
| Nov 26, 2019 | 46.72 |
| Nov 25, 2019 | 47.24 |
| Nov 22, 2019 | 46.79 |
| Nov 21, 2019 | 47.18 |
| Nov 20, 2019 | 47.28 |
| Nov 19, 2019 | 48.03 |
| Nov 18, 2019 | 46.89 |
| Nov 15, 2019 | 47.36 |
| Nov 14, 2019 | 47.26 |
| Nov 13, 2019 | 47.26 |
| Nov 12, 2019 | 47.01 |
| Nov 11, 2019 | 47.37 |
| Nov 8, 2019 | 47.80 |
| Nov 7, 2019 | 47.76 |
| Nov 6, 2019 | 46.16 |
| Nov 5, 2019 | 46.39 |
| Nov 4, 2019 | 46.39 |
| Nov 1, 2019 | 46.33 |
| Oct 31, 2019 | 46.39 |
| Oct 30, 2019 | 45.35 |
| Oct 29, 2019 | 45.38 |
| Oct 28, 2019 | 45.65 |
| Oct 25, 2019 | 45.46 |
| Oct 24, 2019 | 46.00 |
| Oct 23, 2019 | 46.48 |
| Oct 22, 2019 | 46.64 |
| Oct 21, 2019 | 46.77 |
| Oct 18, 2019 | 46.14 |
| Oct 17, 2019 | 46.39 |
| Oct 16, 2019 | 46.02 |
| Oct 15, 2019 | 45.71 |
| Oct 14, 2019 | 45.85 |
| Oct 11, 2019 | 46.39 |
| Oct 10, 2019 | 45.92 |
| Oct 9, 2019 | 45.56 |
| Oct 8, 2019 | 45.52 |
| Oct 7, 2019 | 44.90 |
| Oct 4, 2019 | 45.13 |
| Oct 3, 2019 | 45.13 |
| Oct 2, 2019 | 45.40 |
| Oct 1, 2019 | 45.52 |
| Sep 30, 2019 | 46.06 |
| Sep 27, 2019 | 34.94 |
| Sep 26, 2019 | 35.38 |
| Sep 25, 2019 | 35.48 |
| Sep 24, 2019 | 34.97 |
| Sep 23, 2019 | 35.30 |
| Sep 20, 2019 | 35.73 |
| Sep 19, 2019 | 34.54 |
| Sep 18, 2019 | 33.77 |
| Sep 17, 2019 | 33.45 |
| Sep 16, 2019 | 35.05 |
| Sep 13, 2019 | 35.35 |
| Sep 12, 2019 | 34.72 |
| Sep 11, 2019 | 34.86 |
| Sep 10, 2019 | 32.88 |
| Sep 9, 2019 | 32.58 |
| Sep 6, 2019 | 31.73 |
| Sep 5, 2019 | 32.29 |
| Sep 4, 2019 | 31.79 |
| Sep 3, 2019 | 31.92 |
| Aug 30, 2019 | 32.51 |
| Aug 29, 2019 | 33.22 |
| Aug 28, 2019 | 32.07 |
| Aug 27, 2019 | 31.86 |
| Aug 26, 2019 | 31.98 |
| Aug 23, 2019 | 31.98 |
| Aug 22, 2019 | 32.51 |
| Aug 21, 2019 | 32.51 |
| Aug 20, 2019 | 32.24 |
| Aug 19, 2019 | 32.89 |
| Aug 16, 2019 | 33.48 |
| Aug 15, 2019 | 32.17 |
| Aug 14, 2019 | 32.44 |
| Aug 13, 2019 | 33.83 |
| Aug 12, 2019 | 32.92 |
| Aug 9, 2019 | 32.29 |
| Aug 8, 2019 | 33.85 |
| Aug 7, 2019 | 32.82 |
| Aug 6, 2019 | 33.69 |
| Aug 5, 2019 | 33.14 |
| Aug 2, 2019 | 34.70 |
| Aug 1, 2019 | 34.64 |
| Jul 31, 2019 | 35.94 |
| Jul 30, 2019 | 37.32 |
| Jul 29, 2019 | 38.09 |
| Jul 26, 2019 | 38.48 |
| Jul 25, 2019 | 38.51 |
| Jul 24, 2019 | 39.33 |
| Jul 23, 2019 | 39.07 |
| Jul 22, 2019 | 38.14 |
| Jul 19, 2019 | 38.50 |
| Jul 18, 2019 | 38.78 |
| Jul 17, 2019 | 38.70 |
| Jul 16, 2019 | 38.78 |
| Jul 15, 2019 | 38.98 |
| Jul 12, 2019 | 37.70 |
| Jul 11, 2019 | 38.78 |
| Jul 10, 2019 | 39.45 |
| Jul 9, 2019 | 39.44 |
| Jul 8, 2019 | 39.57 |
| Jul 5, 2019 | 39.72 |
| Jul 3, 2019 | 39.97 |
| Jul 2, 2019 | 40.00 |
| Jul 1, 2019 | 39.45 |
| Jun 28, 2019 | 37.37 |
| Jun 27, 2019 | 36.74 |
| Jun 26, 2019 | 36.81 |
| Jun 25, 2019 | 36.67 |
| Jun 24, 2019 | 36.67 |
| Jun 21, 2019 | 36.67 |
| Jun 20, 2019 | 36.67 |
| Jun 19, 2019 | 36.95 |
| Jun 18, 2019 | 36.95 |
| Jun 17, 2019 | 36.95 |
| Jun 14, 2019 | 36.67 |
| Jun 13, 2019 | 36.53 |
| Jun 12, 2019 | 35.77 |
| Jun 11, 2019 | 35.79 |
| Jun 10, 2019 | 34.99 |
| Jun 7, 2019 | 36.12 |
| Jun 6, 2019 | 35.26 |
| Jun 5, 2019 | 35.97 |
| Jun 4, 2019 | 35.94 |
| Jun 3, 2019 | 35.90 |
| May 31, 2019 | 35.36 |
| May 30, 2019 | 36.06 |
| May 29, 2019 | 36.46 |
| May 28, 2019 | 36.46 |
| May 24, 2019 | 36.46 |
| May 23, 2019 | 36.46 |
| May 22, 2019 | 36.56 |
| May 21, 2019 | 36.60 |
| May 20, 2019 | 36.46 |
| May 17, 2019 | 36.80 |
| May 16, 2019 | 36.65 |
| May 15, 2019 | 35.81 |
| May 14, 2019 | 34.86 |
| May 13, 2019 | 34.69 |
| May 10, 2019 | 34.26 |
| May 9, 2019 | 32.19 |
| May 8, 2019 | 32.17 |
| May 7, 2019 | 32.17 |
| May 6, 2019 | 32.11 |
| May 3, 2019 | 31.84 |
| May 2, 2019 | 31.61 |
| May 1, 2019 | 31.88 |
| Apr 30, 2019 | 31.52 |
| Apr 29, 2019 | 31.01 |
| Apr 26, 2019 | 31.42 |
| Apr 25, 2019 | 31.31 |
| Apr 24, 2019 | 31.25 |
| Apr 23, 2019 | 31.77 |
| Apr 22, 2019 | 32.15 |
| Apr 18, 2019 | 31.64 |
| Apr 17, 2019 | 31.20 |
| Apr 16, 2019 | 31.84 |
| Apr 15, 2019 | 31.50 |
| Apr 12, 2019 | 31.76 |
| Apr 11, 2019 | 31.84 |
| Apr 10, 2019 | 31.18 |
| Apr 9, 2019 | 31.81 |
| Apr 8, 2019 | 32.17 |
| Apr 5, 2019 | 31.98 |
| Apr 3, 2019 | 31.68 |
| Apr 2, 2019 | 32.17 |
| Apr 1, 2019 | 31.65 |
| Mar 29, 2019 | 32.98 |
| Mar 28, 2019 | 33.03 |
| Mar 27, 2019 | 32.89 |
| Mar 26, 2019 | 33.09 |
| Mar 25, 2019 | 33.16 |
| Mar 22, 2019 | 32.98 |
| Mar 21, 2019 | 32.90 |
| Mar 20, 2019 | 32.89 |
| Mar 19, 2019 | 32.55 |
| Mar 18, 2019 | 31.94 |
| Mar 15, 2019 | 31.67 |
| Mar 14, 2019 | 32.35 |
| Mar 13, 2019 | 32.51 |
| Mar 12, 2019 | 32.28 |
| Mar 11, 2019 | 33.34 |
| Mar 8, 2019 | 33.84 |
| Mar 7, 2019 | 33.69 |
| Mar 6, 2019 | 33.32 |
| Mar 5, 2019 | 33.00 |
| Mar 4, 2019 | 32.99 |
| Mar 1, 2019 | 33.03 |
| Feb 28, 2019 | 33.54 |
| Feb 27, 2019 | 33.56 |
| Feb 26, 2019 | 33.57 |
| Feb 25, 2019 | 34.05 |
| Feb 22, 2019 | 32.45 |
| Feb 21, 2019 | 32.34 |
| Feb 20, 2019 | 31.64 |
| Feb 19, 2019 | 32.00 |
| Feb 15, 2019 | 32.64 |
| Feb 14, 2019 | 33.06 |
| Feb 13, 2019 | 33.56 |
| Feb 12, 2019 | 32.64 |
| Feb 11, 2019 | 32.71 |
| Feb 8, 2019 | 31.83 |
| Feb 6, 2019 | 33.89 |
| Feb 5, 2019 | 32.99 |
| Feb 4, 2019 | 33.69 |
| Feb 1, 2019 | 32.49 |
| Jan 31, 2019 | 32.64 |
| Jan 30, 2019 | 32.47 |
| Jan 29, 2019 | 32.25 |
| Jan 28, 2019 | 32.64 |
| Jan 25, 2019 | 32.63 |
| Jan 24, 2019 | 32.64 |
| Jan 23, 2019 | 32.74 |
| Jan 22, 2019 | 32.17 |
| Jan 18, 2019 | 31.93 |
| Jan 17, 2019 | 32.64 |
| Jan 16, 2019 | 32.18 |
| Jan 15, 2019 | 32.64 |
| Jan 14, 2019 | 32.64 |
| Jan 11, 2019 | 32.76 |
| Jan 10, 2019 | 32.81 |
| Jan 9, 2019 | 33.33 |
| Jan 8, 2019 | 31.57 |
| Jan 7, 2019 | 31.25 |
| Jan 4, 2019 | 31.34 |
| Jan 3, 2019 | 30.32 |
| Jan 2, 2019 | 30.37 |
| Dec 31, 2018 | 29.84 |
| Dec 28, 2018 | 119.13 |
| Dec 27, 2018 | 114.68 |
| Dec 26, 2018 | 115.82 |
| Dec 24, 2018 | 118.96 |
| Dec 21, 2018 | 119.76 |
| Dec 20, 2018 | 130.02 |
| Dec 19, 2018 | 132.19 |
| Dec 18, 2018 | 132.59 |
| Dec 17, 2018 | 132.59 |
| Dec 13, 2018 | 132.93 |
| Dec 12, 2018 | 133.44 |
| Dec 11, 2018 | 133.96 |
| Dec 10, 2018 | 129.17 |
| Dec 7, 2018 | 128.59 |
| Dec 6, 2018 | 131.79 |
| Dec 4, 2018 | 132.59 |
| Dec 3, 2018 | 134.01 |
| Nov 30, 2018 | 129.40 |
| Nov 29, 2018 | 135.16 |
| Nov 28, 2018 | 128.82 |
| Nov 27, 2018 | 127.28 |
| Nov 26, 2018 | 128.31 |
| Nov 21, 2018 | 128.89 |
| Nov 20, 2018 | 128.31 |
| Nov 19, 2018 | 127.35 |
| Nov 16, 2018 | 128.20 |
| Nov 13, 2018 | 130.02 |
| Nov 12, 2018 | 127.91 |
| Nov 9, 2018 | 129.25 |
| Nov 8, 2018 | 130.68 |
| Nov 7, 2018 | 132.02 |
| Nov 6, 2018 | 130.20 |
| Nov 5, 2018 | 136.19 |
| Nov 2, 2018 | 131.51 |
| Nov 1, 2018 | 133.10 |
| Oct 31, 2018 | 133.44 |
| Oct 30, 2018 | 130.30 |
| Oct 29, 2018 | 130.79 |
| Oct 26, 2018 | 130.79 |
| Oct 25, 2018 | 129.79 |
| Oct 24, 2018 | 130.38 |
| Oct 23, 2018 | 131.46 |
| Oct 22, 2018 | 131.21 |
| Oct 19, 2018 | 135.16 |
| Oct 18, 2018 | 133.87 |
| Oct 17, 2018 | 135.04 |
| Oct 16, 2018 | 136.01 |
| Oct 15, 2018 | 135.04 |
| Oct 12, 2018 | 132.70 |
| Oct 11, 2018 | 131.90 |
| Oct 10, 2018 | 130.08 |
| Oct 9, 2018 | 132.65 |
| Oct 8, 2018 | 133.59 |
| Oct 5, 2018 | 134.01 |
| Oct 4, 2018 | 131.74 |
| Oct 3, 2018 | 134.87 |
| Oct 2, 2018 | 136.32 |
| Oct 1, 2018 | 130.85 |
| Sep 28, 2018 | 3,777.13 |
| Sep 27, 2018 | 3,851.86 |
| Sep 26, 2018 | 3,785.41 |
| Sep 25, 2018 | 3,818.53 |
| Sep 24, 2018 | 3,901.56 |
| Sep 21, 2018 | 3,851.86 |
| Sep 20, 2018 | 4,001.14 |
| Sep 19, 2018 | 3,951.45 |
| Sep 18, 2018 | 3,918.12 |
| Sep 17, 2018 | 3,951.45 |
| Sep 14, 2018 | 3,918.12 |
| Sep 13, 2018 | 3,851.86 |
| Sep 12, 2018 | 3,901.56 |
| Sep 11, 2018 | 3,868.43 |
| Sep 10, 2018 | 3,901.56 |
| Sep 7, 2018 | 3,876.91 |
| Sep 6, 2018 | 3,763.19 |
| Sep 5, 2018 | 3,735.51 |
| Sep 4, 2018 | 3,718.95 |
| Aug 31, 2018 | 3,735.51 |
| Aug 30, 2018 | 3,707.64 |
| Aug 29, 2018 | 3,703.40 |
| Aug 28, 2018 | 3,696.13 |
| Aug 27, 2018 | 3,669.26 |
| Aug 24, 2018 | 3,728.04 |
| Aug 23, 2018 | 3,714.91 |
| Aug 22, 2018 | 3,728.24 |
| Aug 21, 2018 | 3,718.95 |
| Aug 20, 2018 | 3,731.88 |
| Aug 17, 2018 | 3,694.11 |
| Aug 16, 2018 | 3,677.54 |
| Aug 15, 2018 | 3,718.95 |
| Aug 14, 2018 | 3,694.11 |
| Aug 13, 2018 | 3,670.88 |
| Aug 10, 2018 | 3,711.48 |
| Aug 9, 2018 | 3,694.11 |
| Aug 8, 2018 | 3,694.11 |
| Aug 7, 2018 | 3,690.47 |
| Aug 6, 2018 | 3,694.11 |
| Aug 3, 2018 | 3,652.49 |
| Aug 1, 2018 | 3,611.08 |
| Jul 31, 2018 | 3,611.08 |
| Jul 27, 2018 | 3,611.08 |
| Jul 26, 2018 | 3,613.71 |
| Jul 24, 2018 | 3,644.21 |
| Jul 23, 2018 | 3,609.06 |
| Jul 20, 2018 | 3,612.09 |
| Jul 19, 2018 | 3,594.52 |
| Jul 18, 2018 | 3,627.65 |
| Jul 17, 2018 | 3,612.30 |
| Jul 16, 2018 | 3,611.08 |
| Jul 13, 2018 | 3,633.30 |
| Jul 12, 2018 | 3,619.37 |
| Jul 11, 2018 | 3,611.08 |
| Jul 10, 2018 | 3,611.08 |
| Jul 9, 2018 | 3,594.52 |
| Jul 6, 2018 | 3,611.08 |
| Jul 5, 2018 | 3,611.08 |
| Jul 3, 2018 | 3,626.44 |
| Jul 2, 2018 | 3,660.78 |
| Jun 29, 2018 | -168.50 |
| Jun 28, 2018 | -167.68 |
| Jun 27, 2018 | -168.32 |
| Jun 25, 2018 | -167.35 |
| Jun 22, 2018 | -168.12 |
| Jun 21, 2018 | -167.35 |
| Jun 20, 2018 | -168.89 |
| Jun 19, 2018 | -167.35 |
| Jun 18, 2018 | -170.05 |
| Jun 15, 2018 | -168.50 |
| Jun 14, 2018 | -170.82 |
| Jun 13, 2018 | -165.72 |
| Jun 12, 2018 | -161.84 |
| Jun 11, 2018 | -165.36 |
| Jun 8, 2018 | -160.55 |
| Jun 7, 2018 | -162.39 |
| Jun 6, 2018 | -162.39 |
| Jun 5, 2018 | -165.36 |
| Jun 4, 2018 | -162.77 |
| Jun 1, 2018 | -165.36 |
| May 31, 2018 | -162.77 |
| May 30, 2018 | -162.77 |
| May 29, 2018 | -160.17 |
| May 25, 2018 | -165.36 |
| May 24, 2018 | -161.29 |
| May 23, 2018 | -167.94 |
| May 22, 2018 | -168.32 |
| May 21, 2018 | -169.42 |
| May 18, 2018 | -163.51 |
| May 17, 2018 | -162.77 |
| May 16, 2018 | -162.77 |
| May 15, 2018 | -162.03 |
| May 14, 2018 | -162.77 |
| May 11, 2018 | -162.77 |
| May 9, 2018 | -160.17 |
| May 8, 2018 | -158.33 |
| May 7, 2018 | -159.21 |
| May 4, 2018 | -160.98 |
| May 3, 2018 | -160.81 |
| May 2, 2018 | -161.21 |
| May 1, 2018 | -162.77 |
| Apr 30, 2018 | -162.58 |
| Apr 27, 2018 | -159.43 |
| Apr 24, 2018 | -164.80 |
| Apr 23, 2018 | -162.58 |
| Apr 20, 2018 | -160.55 |
| Apr 19, 2018 | -159.43 |
| Apr 18, 2018 | -159.07 |
| Apr 12, 2018 | -163.28 |
| Apr 10, 2018 | -161.81 |
| Apr 6, 2018 | -159.07 |
| Apr 5, 2018 | -159.07 |
| Apr 4, 2018 | -153.15 |
| Apr 3, 2018 | -150.18 |
| Apr 2, 2018 | -152.40 |
| Mar 29, 2018 | 8.54 |
| Mar 28, 2018 | 8.42 |
| Mar 23, 2018 | 8.44 |
| Mar 22, 2018 | 8.40 |
| Mar 20, 2018 | 8.42 |
| Mar 16, 2018 | 8.63 |
| Mar 15, 2018 | 8.32 |
| Mar 14, 2018 | 8.49 |
| Mar 13, 2018 | 8.49 |
| Mar 12, 2018 | 8.46 |
| Mar 9, 2018 | 8.59 |
| Mar 8, 2018 | 8.46 |
| Mar 7, 2018 | 8.46 |
| Mar 6, 2018 | 8.49 |
| Mar 5, 2018 | 8.61 |
| Mar 2, 2018 | 8.67 |
| Feb 28, 2018 | 8.31 |
| Feb 26, 2018 | 8.55 |
| Feb 23, 2018 | 8.53 |
| Feb 22, 2018 | 8.63 |
| Feb 21, 2018 | 8.51 |
| Feb 16, 2018 | 8.69 |
| Feb 15, 2018 | 8.53 |
| Feb 14, 2018 | 8.48 |
| Feb 12, 2018 | 8.40 |
| Feb 9, 2018 | 8.53 |
| Feb 8, 2018 | 8.49 |
| Feb 7, 2018 | 8.57 |
| Feb 6, 2018 | 8.59 |
| Feb 5, 2018 | 8.47 |
| Feb 1, 2018 | 8.69 |
| Jan 31, 2018 | 8.75 |
| Jan 30, 2018 | 8.69 |
| Jan 29, 2018 | 8.61 |
| Jan 26, 2018 | 8.64 |
| Jan 25, 2018 | 8.59 |
| Jan 24, 2018 | 8.61 |
| Jan 23, 2018 | 8.63 |
| Jan 22, 2018 | 8.65 |
| Jan 19, 2018 | 8.61 |
| Jan 18, 2018 | 8.69 |
| Jan 17, 2018 | 8.63 |
| Jan 16, 2018 | 8.65 |
| Jan 12, 2018 | 8.64 |
| Jan 11, 2018 | 8.59 |
| Jan 10, 2018 | 8.59 |
| Jan 9, 2018 | 8.53 |
| Jan 8, 2018 | 8.59 |
| Jan 5, 2018 | 8.55 |
| Jan 4, 2018 | 8.36 |
| Jan 3, 2018 | 8.59 |
| Jan 2, 2018 | 8.57 |
| Dec 29, 2017 | 3.83 |
| Dec 28, 2017 | 3.83 |
| Dec 27, 2017 | 3.83 |
| Dec 26, 2017 | 3.83 |
| Dec 22, 2017 | 3.83 |
| Dec 21, 2017 | 3.82 |
| Dec 20, 2017 | 3.82 |
| Dec 19, 2017 | 3.81 |
| Dec 18, 2017 | 3.78 |
| Dec 15, 2017 | 3.78 |
| Dec 14, 2017 | 3.75 |
| Dec 13, 2017 | 3.77 |
| Dec 12, 2017 | 3.74 |
| Dec 11, 2017 | 3.80 |
| Dec 8, 2017 | 3.74 |
| Dec 7, 2017 | 3.75 |
| Dec 5, 2017 | 3.76 |
| Dec 4, 2017 | 3.76 |
| Dec 1, 2017 | 3.74 |
| Nov 30, 2017 | 3.76 |
| Nov 29, 2017 | 3.72 |
| Nov 27, 2017 | 3.77 |
| Nov 24, 2017 | 3.71 |
| Nov 22, 2017 | 3.71 |
| Nov 21, 2017 | 3.69 |
| Nov 20, 2017 | 3.73 |
| Nov 17, 2017 | 3.73 |
| Nov 16, 2017 | 3.77 |
| Nov 15, 2017 | 3.78 |
| Nov 14, 2017 | 3.79 |
| Nov 13, 2017 | 3.73 |
| Nov 10, 2017 | 3.77 |
| Nov 9, 2017 | 3.77 |
| Nov 7, 2017 | 3.69 |
| Nov 6, 2017 | 3.69 |
| Nov 3, 2017 | 3.71 |
| Nov 2, 2017 | 3.80 |
| Nov 1, 2017 | 3.78 |
| Oct 31, 2017 | 3.72 |
| Oct 30, 2017 | 3.70 |
| Oct 27, 2017 | 3.79 |
| Oct 26, 2017 | 3.78 |
| Oct 25, 2017 | 3.78 |
| Oct 24, 2017 | 3.52 |
| Oct 23, 2017 | 3.80 |
| Oct 20, 2017 | 3.83 |
| Oct 19, 2017 | 3.55 |
| Oct 17, 2017 | 3.83 |
| Oct 16, 2017 | 3.83 |
| Oct 13, 2017 | 3.82 |
| Oct 12, 2017 | 3.78 |
| Oct 11, 2017 | 3.77 |
| Oct 6, 2017 | 3.81 |
| Oct 4, 2017 | 3.80 |
| Oct 3, 2017 | 3.74 |
| Oct 2, 2017 | 3.83 |
| Sep 29, 2017 | 2.60 |
| Sep 28, 2017 | 2.60 |
| Sep 26, 2017 | 2.56 |
| Sep 25, 2017 | 2.57 |
| Sep 22, 2017 | 2.57 |
| Sep 21, 2017 | 2.45 |
| Sep 18, 2017 | 2.58 |
| Sep 15, 2017 | 2.57 |
| Sep 14, 2017 | 2.56 |
| Sep 13, 2017 | 2.58 |
| Sep 12, 2017 | 2.56 |
| Sep 11, 2017 | 2.57 |
| Sep 8, 2017 | 2.56 |
| Sep 7, 2017 | 2.53 |
| Sep 6, 2017 | 2.56 |
| Sep 5, 2017 | 2.54 |
| Sep 1, 2017 | 2.58 |
| Aug 31, 2017 | 2.53 |
| Aug 30, 2017 | 2.61 |
| Aug 29, 2017 | 2.59 |
| Aug 28, 2017 | 2.54 |
| Aug 25, 2017 | 2.57 |
| Aug 24, 2017 | 2.53 |
| Aug 23, 2017 | 2.54 |
| Aug 22, 2017 | 2.52 |
| Aug 21, 2017 | 2.52 |
| Aug 18, 2017 | 2.52 |
| Aug 17, 2017 | 2.53 |
| Aug 16, 2017 | 2.58 |
| Aug 15, 2017 | 2.56 |
| Aug 14, 2017 | 2.54 |
| Aug 11, 2017 | 2.51 |
| Aug 10, 2017 | 2.59 |
| Aug 9, 2017 | 2.60 |
| Aug 8, 2017 | 2.59 |
| Aug 7, 2017 | 2.53 |
| Aug 4, 2017 | 2.56 |
| Aug 3, 2017 | 2.59 |
| Aug 2, 2017 | 2.60 |
| Aug 1, 2017 | 2.61 |
| Jul 31, 2017 | 2.55 |
| Jul 28, 2017 | 2.57 |
| Jul 27, 2017 | 2.50 |
| Jul 26, 2017 | 2.56 |
| Jul 25, 2017 | 2.61 |
| Jul 24, 2017 | 2.61 |
| Jul 21, 2017 | 2.61 |
| Jul 20, 2017 | 2.60 |
| Jul 19, 2017 | 2.59 |
| Jul 18, 2017 | 2.59 |
| Jul 17, 2017 | 2.59 |
| Jul 13, 2017 | 2.59 |
| Jul 12, 2017 | 2.62 |
| Jul 11, 2017 | 2.56 |
| Jul 10, 2017 | 2.64 |
| Jul 7, 2017 | 2.63 |
| Jul 6, 2017 | 2.62 |
| Jul 5, 2017 | 2.57 |
| Jul 3, 2017 | 2.57 |
| Jun 30, 2017 | 2.63 |
| Jun 29, 2017 | 1.89 |
| Jun 28, 2017 | 1.86 |
| Jun 27, 2017 | 1.89 |
| Jun 26, 2017 | 1.90 |
| Jun 23, 2017 | 1.92 |
| Jun 20, 2017 | 1.87 |
| Jun 19, 2017 | 1.85 |
| Jun 16, 2017 | 1.85 |
| Jun 15, 2017 | 1.92 |
| Jun 14, 2017 | 1.94 |
| Jun 13, 2017 | 1.94 |
| Jun 12, 2017 | 1.86 |
| Jun 9, 2017 | 1.82 |
| Jun 8, 2017 | 1.82 |
| Jun 6, 2017 | 1.82 |
| Jun 2, 2017 | 1.84 |
| Jun 1, 2017 | 1.82 |
| May 31, 2017 | 1.81 |
| May 30, 2017 | 1.82 |
| May 26, 2017 | 1.84 |
| May 25, 2017 | 1.84 |
| May 22, 2017 | 1.86 |
| May 19, 2017 | 1.80 |
| May 18, 2017 | 1.79 |
| May 17, 2017 | 1.78 |
| May 16, 2017 | 1.82 |
| May 15, 2017 | 1.78 |
| May 12, 2017 | 1.67 |
| May 11, 2017 | 1.72 |
| May 9, 2017 | 1.65 |
| May 8, 2017 | 1.64 |
| May 5, 2017 | 1.73 |
| May 2, 2017 | 1.69 |
| Apr 26, 2017 | 1.68 |
| Apr 25, 2017 | 1.66 |
| Apr 24, 2017 | 1.69 |
| Apr 21, 2017 | 1.55 |
| Apr 20, 2017 | 1.69 |
| Apr 19, 2017 | 1.62 |
| Apr 18, 2017 | 1.67 |
| Apr 17, 2017 | 1.65 |
| Apr 13, 2017 | 1.68 |
| Apr 11, 2017 | 1.82 |
| Apr 10, 2017 | 1.81 |
| Apr 6, 2017 | 1.85 |
| Apr 5, 2017 | 1.80 |
| Apr 4, 2017 | 1.83 |
| Apr 3, 2017 | 1.96 |
| Mar 31, 2017 | 1.88 |
| Mar 30, 2017 | 1.95 |
| Mar 29, 2017 | 1.96 |
| Mar 28, 2017 | 2.02 |
| Mar 27, 2017 | 2.05 |
| Mar 24, 2017 | 2.07 |
| Mar 23, 2017 | 2.13 |
| Mar 22, 2017 | 2.13 |
| Mar 21, 2017 | 2.10 |
| Mar 20, 2017 | 2.12 |
| Mar 17, 2017 | 2.16 |
| Mar 16, 2017 | 1.84 |
| Mar 15, 2017 | 1.83 |
| Mar 14, 2017 | 1.83 |
| Mar 13, 2017 | 1.87 |
| Mar 10, 2017 | 1.75 |
| Mar 9, 2017 | 1.84 |
| Mar 8, 2017 | 1.82 |
| Mar 7, 2017 | 1.88 |
| Mar 6, 2017 | 1.84 |
| Mar 3, 2017 | 1.87 |
| Mar 2, 2017 | 1.84 |
| Mar 1, 2017 | 1.80 |
| Feb 28, 2017 | 1.84 |
| Feb 27, 2017 | 1.87 |
| Feb 21, 2017 | 1.83 |
| Feb 17, 2017 | 1.88 |
| Feb 16, 2017 | 1.88 |
| Feb 15, 2017 | 1.88 |
| Feb 14, 2017 | 1.85 |
| Feb 13, 2017 | 1.83 |
| Feb 10, 2017 | 1.82 |
| Feb 9, 2017 | 1.84 |
| Feb 8, 2017 | 1.85 |
| Feb 7, 2017 | 1.82 |
| Feb 6, 2017 | 1.86 |
| Feb 3, 2017 | 1.88 |
| Feb 2, 2017 | 1.84 |
| Feb 1, 2017 | 1.81 |
| Jan 31, 2017 | 1.82 |
| Jan 27, 2017 | 1.85 |
| Jan 25, 2017 | 1.86 |
| Jan 24, 2017 | 1.86 |
| Jan 23, 2017 | 1.86 |
| Jan 20, 2017 | 1.83 |
| Jan 19, 2017 | 1.81 |
| Jan 18, 2017 | 1.83 |
| Jan 17, 2017 | 1.88 |
| Jan 13, 2017 | 1.85 |
| Jan 12, 2017 | 1.86 |
| Jan 11, 2017 | 1.94 |
| Jan 10, 2017 | 1.90 |
| Jan 9, 2017 | 1.69 |
| Jan 6, 2017 | 1.67 |
| Jan 5, 2017 | 1.60 |
| Jan 4, 2017 | 1.62 |
| Jan 3, 2017 | 1.68 |
| Dec 30, 2016 | 1.61 |
| Dec 29, 2016 | 1.58 |
| Dec 28, 2016 | 1.57 |
| Dec 27, 2016 | 1.53 |
| Dec 23, 2016 | 1.54 |
| Dec 22, 2016 | 1.54 |
| Dec 21, 2016 | 1.56 |
| Dec 16, 2016 | 1.50 |
| Dec 15, 2016 | 1.56 |
| Dec 14, 2016 | 1.51 |
| Dec 13, 2016 | 1.57 |
| Dec 12, 2016 | 1.52 |
| Dec 9, 2016 | 1.49 |
| Dec 8, 2016 | 1.50 |
| Dec 7, 2016 | 1.47 |
| Dec 6, 2016 | 1.45 |
| Dec 5, 2016 | 1.48 |
| Dec 2, 2016 | 1.48 |
| Nov 30, 2016 | 1.46 |
| Nov 29, 2016 | 1.44 |
| Nov 28, 2016 | 1.43 |
| Nov 25, 2016 | 1.43 |
| Nov 23, 2016 | 1.38 |
| Nov 22, 2016 | 1.39 |
| Nov 21, 2016 | 1.38 |
| Nov 18, 2016 | 1.38 |
| Nov 16, 2016 | 1.36 |
| Nov 15, 2016 | 1.35 |
| Nov 14, 2016 | 1.35 |
| Nov 10, 2016 | 1.35 |
| Nov 9, 2016 | 1.31 |
| Nov 7, 2016 | 1.32 |
| Nov 4, 2016 | 1.30 |
| Nov 3, 2016 | 1.29 |
| Nov 1, 2016 | 1.30 |
| Oct 31, 2016 | 1.31 |
| Oct 27, 2016 | 1.32 |
| Oct 26, 2016 | 1.32 |
| Oct 20, 2016 | 1.32 |
| Oct 18, 2016 | 1.32 |
| Oct 17, 2016 | 1.35 |
| Oct 14, 2016 | 1.32 |
| Oct 13, 2016 | 1.32 |
| Oct 12, 2016 | 1.32 |
| Oct 11, 2016 | 1.32 |
| Oct 7, 2016 | 1.34 |
| Oct 5, 2016 | 1.30 |
| Oct 4, 2016 | 1.30 |
| Oct 3, 2016 | 1.33 |
| Sep 30, 2016 | 1.39 |
| Sep 29, 2016 | 1.33 |
| Sep 28, 2016 | 1.30 |
| Sep 27, 2016 | 1.30 |
| Sep 26, 2016 | 1.29 |
| Sep 23, 2016 | 1.29 |
| Sep 22, 2016 | 1.30 |
| Sep 21, 2016 | 1.32 |
| Sep 20, 2016 | 1.31 |
| Sep 16, 2016 | 1.37 |
| Sep 14, 2016 | 1.28 |
| Sep 13, 2016 | 1.29 |
| Sep 12, 2016 | 1.29 |
| Sep 8, 2016 | 1.30 |
| Sep 7, 2016 | 1.29 |
| Sep 6, 2016 | 1.29 |
| Sep 2, 2016 | 1.28 |
| Sep 1, 2016 | 1.27 |
| Aug 31, 2016 | 1.26 |
| Aug 30, 2016 | 1.26 |
| Aug 29, 2016 | 1.27 |
| Aug 26, 2016 | 1.26 |
| Aug 25, 2016 | 1.25 |
| Aug 24, 2016 | 1.25 |
| Aug 22, 2016 | 1.25 |
| Aug 19, 2016 | 1.27 |
| Aug 18, 2016 | 1.26 |
| Aug 16, 2016 | 1.25 |
| Aug 12, 2016 | 1.27 |
| Aug 11, 2016 | 1.27 |
| Aug 10, 2016 | 1.27 |
| Aug 9, 2016 | 1.27 |
| Aug 8, 2016 | 1.26 |
| Aug 5, 2016 | 1.27 |
| Aug 4, 2016 | 1.27 |
| Aug 3, 2016 | 1.26 |
| Aug 2, 2016 | 1.27 |
| Jul 29, 2016 | 1.26 |
| Jul 28, 2016 | 1.25 |
| Jul 27, 2016 | 1.26 |
| Jul 25, 2016 | 1.25 |
| Jul 22, 2016 | 1.25 |
| Jul 21, 2016 | 1.24 |
| Jul 20, 2016 | 1.23 |
| Jul 19, 2016 | 1.23 |
| Jul 18, 2016 | 1.24 |
| Jul 15, 2016 | 1.23 |
| Jul 14, 2016 | 1.24 |
| Jul 13, 2016 | 1.23 |
| Jul 12, 2016 | 1.25 |
| Jul 11, 2016 | 1.24 |
| Jul 8, 2016 | 1.23 |
| Jul 7, 2016 | 1.23 |
| Jul 6, 2016 | 1.22 |
| Jul 5, 2016 | 1.24 |
| Jul 1, 2016 | 1.28 |
| Jun 30, 2016 | 1.24 |
| Jun 29, 2016 | 1.19 |
| Jun 28, 2016 | 1.18 |
| Jun 27, 2016 | 1.16 |
| Jun 24, 2016 | 1.17 |
| Jun 23, 2016 | 1.17 |
| Jun 22, 2016 | 1.18 |
| Jun 21, 2016 | 1.16 |
| Jun 20, 2016 | 1.17 |
| Jun 17, 2016 | 1.17 |
| Jun 14, 2016 | 1.18 |
| Jun 13, 2016 | 1.20 |
| Jun 10, 2016 | 1.18 |
| Jun 9, 2016 | 1.17 |
| Jun 8, 2016 | 1.16 |
| Jun 7, 2016 | 1.17 |
| Jun 6, 2016 | 1.18 |
| Jun 3, 2016 | 1.19 |
| Jun 2, 2016 | 1.18 |
| May 31, 2016 | 1.20 |
| May 23, 2016 | 1.20 |
| May 20, 2016 | 1.20 |
| May 19, 2016 | 1.22 |
| May 18, 2016 | 1.23 |
| May 17, 2016 | 1.22 |
| May 16, 2016 | 1.20 |
| May 12, 2016 | 1.19 |
| May 10, 2016 | 1.20 |
| May 9, 2016 | 1.19 |
| May 6, 2016 | 1.21 |
| May 5, 2016 | 1.21 |
| May 4, 2016 | 1.19 |
| May 3, 2016 | 1.19 |
| May 2, 2016 | 1.20 |
| Apr 29, 2016 | 1.23 |
| Apr 28, 2016 | 1.21 |
| Apr 26, 2016 | 1.22 |
| Apr 25, 2016 | 1.22 |
| Apr 22, 2016 | 1.21 |
| Apr 21, 2016 | 1.21 |
| Apr 20, 2016 | 1.20 |
| Apr 19, 2016 | 1.23 |
| Apr 18, 2016 | 1.24 |
| Apr 15, 2016 | 1.25 |
| Apr 14, 2016 | 1.24 |
| Apr 12, 2016 | 1.23 |
| Apr 11, 2016 | 1.25 |
| Apr 7, 2016 | 1.26 |
| Apr 6, 2016 | 1.24 |
| Apr 5, 2016 | 1.23 |
| Apr 4, 2016 | 1.18 |
| Apr 1, 2016 | 1.19 |
| Mar 31, 2016 | 1.21 |
| Mar 30, 2016 | 1.23 |
| Mar 29, 2016 | 1.29 |
| Mar 28, 2016 | 1.28 |
| Mar 22, 2016 | 1.29 |
| Mar 18, 2016 | 1.29 |
| Mar 17, 2016 | 1.30 |
| Mar 16, 2016 | 1.28 |
| Mar 14, 2016 | 1.26 |
| Mar 11, 2016 | 1.24 |
| Mar 9, 2016 | 1.21 |
| Mar 8, 2016 | 1.21 |
| Mar 7, 2016 | 1.24 |
| Mar 4, 2016 | 1.27 |
| Mar 3, 2016 | 1.25 |
| Mar 1, 2016 | 1.27 |
| Feb 29, 2016 | 1.27 |
| Feb 26, 2016 | 1.29 |
| Feb 25, 2016 | 1.29 |
| Feb 24, 2016 | 1.27 |
| Feb 23, 2016 | 1.29 |
| Feb 22, 2016 | 1.30 |
| Feb 19, 2016 | 1.27 |
| Feb 17, 2016 | 1.29 |
| Feb 12, 2016 | 1.31 |
| Feb 11, 2016 | 1.29 |
| Feb 10, 2016 | 1.26 |
| Feb 8, 2016 | 1.27 |
| Feb 5, 2016 | 1.31 |
| Feb 4, 2016 | 1.31 |
| Feb 3, 2016 | 1.31 |
| Feb 2, 2016 | 1.32 |
| Feb 1, 2016 | 1.32 |
| Jan 29, 2016 | 1.32 |
| Jan 28, 2016 | 1.33 |
| Jan 27, 2016 | 1.26 |
| Jan 26, 2016 | 1.27 |
| Jan 25, 2016 | 1.27 |
| Jan 22, 2016 | 1.29 |
| Jan 21, 2016 | 1.27 |
| Jan 20, 2016 | 1.28 |
| Jan 19, 2016 | 1.27 |
| Jan 15, 2016 | 1.29 |
| Jan 14, 2016 | 1.29 |
| Jan 13, 2016 | 1.29 |
| Jan 12, 2016 | 1.29 |
| Jan 11, 2016 | 1.31 |
| Jan 8, 2016 | 1.32 |
| Jan 7, 2016 | 1.32 |
| Jan 6, 2016 | 1.35 |
| Jan 5, 2016 | 1.34 |
| Jan 4, 2016 | 1.35 |
| Dec 31, 2015 | 1.36 |
| Dec 30, 2015 | 1.28 |
| Dec 29, 2015 | 1.28 |
| Dec 28, 2015 | 1.26 |
| Dec 24, 2015 | 1.28 |
| Dec 23, 2015 | 1.28 |
| Dec 22, 2015 | 1.29 |
| Dec 21, 2015 | 1.31 |
| Dec 18, 2015 | 1.30 |
| Dec 17, 2015 | 1.32 |
| Dec 16, 2015 | 1.30 |
| Dec 15, 2015 | 1.30 |
| Dec 14, 2015 | 1.25 |
| Dec 11, 2015 | 1.26 |
| Dec 10, 2015 | 1.30 |
| Dec 9, 2015 | 1.30 |
| Dec 8, 2015 | 1.25 |
| Dec 7, 2015 | 1.30 |
| Dec 4, 2015 | 1.30 |
| Nov 30, 2015 | 1.29 |
| Nov 27, 2015 | 1.25 |
| Nov 25, 2015 | 1.24 |
| Nov 23, 2015 | 1.28 |
| Nov 20, 2015 | 1.24 |
| Nov 19, 2015 | 1.25 |
| Nov 18, 2015 | 1.23 |
| Nov 17, 2015 | 1.23 |
| Nov 16, 2015 | 1.19 |
| Nov 12, 2015 | 1.17 |
| Nov 6, 2015 | 1.15 |
| Oct 30, 2015 | 1.15 |
| Oct 28, 2015 | 1.13 |
| Oct 27, 2015 | 1.12 |
| Oct 26, 2015 | 1.10 |
| Oct 23, 2015 | 1.15 |
| Oct 16, 2015 | 1.15 |
| Oct 15, 2015 | 1.17 |
| Oct 12, 2015 | 1.15 |
| Oct 8, 2015 | 1.16 |
| Oct 7, 2015 | 1.15 |
| Oct 6, 2015 | 1.17 |
| Oct 5, 2015 | 1.17 |
| Oct 2, 2015 | 1.14 |
| Oct 1, 2015 | 1.17 |
| Sep 30, 2015 | 1.17 |
| Sep 29, 2015 | 1.15 |
| Sep 28, 2015 | 1.17 |
| Sep 24, 2015 | 1.17 |
| Sep 23, 2015 | 1.17 |
| Sep 22, 2015 | 1.19 |
| Sep 21, 2015 | 1.17 |
| Sep 18, 2015 | 1.19 |
| Sep 17, 2015 | 1.16 |
| Sep 16, 2015 | 1.15 |
| Sep 15, 2015 | 1.15 |
| Sep 14, 2015 | 1.14 |
| Sep 11, 2015 | 1.16 |
| Sep 10, 2015 | 1.19 |
| Sep 9, 2015 | 1.14 |
| Sep 8, 2015 | 1.16 |
| Sep 4, 2015 | 1.16 |
| Sep 3, 2015 | 1.19 |
| Sep 2, 2015 | 1.15 |
| Aug 31, 2015 | 1.19 |
| Aug 28, 2015 | 1.12 |
| Aug 27, 2015 | 1.16 |
| Aug 26, 2015 | 1.14 |
| Aug 25, 2015 | 1.11 |
| Aug 24, 2015 | 1.11 |
| Aug 21, 2015 | 1.15 |
| Aug 20, 2015 | 1.15 |
| Aug 18, 2015 | 1.16 |
| Aug 17, 2015 | 1.16 |
| Aug 14, 2015 | 1.17 |
| Aug 13, 2015 | 1.14 |
| Aug 12, 2015 | 1.18 |
| Aug 11, 2015 | 1.18 |
| Aug 10, 2015 | 1.17 |
| Aug 7, 2015 | 1.16 |
| Aug 4, 2015 | 1.16 |
| Aug 3, 2015 | 1.16 |
| Jul 29, 2015 | 1.18 |
| Jul 28, 2015 | 1.18 |
| Jul 27, 2015 | 1.19 |
| Jul 24, 2015 | 1.19 |
| Jul 23, 2015 | 1.19 |
| Jul 21, 2015 | 1.19 |
| Jul 20, 2015 | 1.19 |
| Jul 15, 2015 | 1.20 |
| Jul 14, 2015 | 1.18 |
| Jul 13, 2015 | 1.20 |
| Jul 10, 2015 | 1.20 |
| Jul 9, 2015 | 1.22 |
| Jul 8, 2015 | 1.20 |
| Jul 6, 2015 | 1.22 |
| Jul 2, 2015 | 1.21 |
| Jul 1, 2015 | 1.23 |
| Jun 30, 2015 | 1.21 |
| Jun 29, 2015 | 1.16 |
| Jun 26, 2015 | 1.17 |
| Jun 25, 2015 | 1.17 |
| Jun 24, 2015 | 1.18 |
| Jun 23, 2015 | 1.21 |
| Jun 22, 2015 | 1.22 |
| Jun 19, 2015 | 1.15 |
| Jun 18, 2015 | 1.23 |
| Jun 17, 2015 | 1.26 |
| Jun 16, 2015 | 1.27 |
| Jun 15, 2015 | 1.30 |
| Jun 11, 2015 | 1.13 |
| Jun 10, 2015 | 1.10 |
| Jun 9, 2015 | 1.11 |
| Jun 5, 2015 | 1.07 |
| Jun 4, 2015 | 1.08 |
| Jun 3, 2015 | 1.07 |
| Jun 2, 2015 | 1.08 |
| Jun 1, 2015 | 1.08 |
| May 29, 2015 | 1.09 |
| May 28, 2015 | 1.08 |
| May 27, 2015 | 1.09 |
| May 26, 2015 | 1.09 |
| May 22, 2015 | 1.10 |
| May 21, 2015 | 1.09 |
| May 20, 2015 | 1.10 |
| May 19, 2015 | 1.11 |
| May 18, 2015 | 1.11 |
| May 15, 2015 | 1.08 |
| May 14, 2015 | 1.07 |
| May 13, 2015 | 1.09 |
| May 12, 2015 | 1.09 |
| May 11, 2015 | 1.08 |
| May 8, 2015 | 1.09 |
| May 7, 2015 | 1.07 |
| May 6, 2015 | 1.08 |
| May 5, 2015 | 1.08 |
| May 4, 2015 | 1.11 |
| May 1, 2015 | 1.10 |
| Apr 30, 2015 | 1.11 |
| Apr 29, 2015 | 1.11 |
| Apr 27, 2015 | 1.10 |
| Apr 23, 2015 | 1.07 |
| Apr 22, 2015 | 1.08 |
| Apr 21, 2015 | 1.06 |
| Apr 20, 2015 | 1.09 |
| Apr 17, 2015 | 1.07 |
| Apr 13, 2015 | 1.07 |
| Apr 7, 2015 | 1.07 |
| Apr 6, 2015 | 1.07 |
| Apr 2, 2015 | 1.09 |
| Apr 1, 2015 | 1.11 |
| Mar 31, 2015 | 1.06 |
| Mar 30, 2015 | 1.11 |
| Mar 27, 2015 | 1.11 |
| Mar 26, 2015 | 1.11 |
| Mar 25, 2015 | 1.11 |
| Mar 24, 2015 | 1.11 |
| Mar 23, 2015 | 1.15 |
| Mar 20, 2015 | 1.14 |
| Mar 19, 2015 | 1.06 |
| Mar 18, 2015 | 1.12 |
| Mar 17, 2015 | 1.09 |
| Mar 16, 2015 | 1.08 |
| Mar 13, 2015 | 1.13 |
| Mar 12, 2015 | 1.15 |
| Mar 11, 2015 | 1.13 |
| Mar 10, 2015 | 1.13 |
| Mar 9, 2015 | 1.13 |
| Mar 6, 2015 | 1.14 |
| Mar 5, 2015 | 1.15 |
| Mar 4, 2015 | 1.15 |
| Mar 3, 2015 | 1.18 |
| Mar 2, 2015 | 1.15 |
| Feb 27, 2015 | 1.14 |
| Feb 26, 2015 | 1.14 |
| Feb 23, 2015 | 1.15 |
| Feb 20, 2015 | 1.24 |
| Feb 19, 2015 | 1.19 |
| Feb 18, 2015 | 1.17 |
| Feb 13, 2015 | 1.18 |
| Feb 6, 2015 | 1.19 |
| Feb 4, 2015 | 1.14 |
| Feb 3, 2015 | 1.18 |
| Jan 30, 2015 | 1.17 |
| Jan 29, 2015 | 1.17 |
| Jan 27, 2015 | 1.14 |
| Jan 26, 2015 | 1.14 |
| Jan 23, 2015 | 1.15 |
| Jan 22, 2015 | 1.17 |
| Jan 20, 2015 | 1.14 |
| Jan 16, 2015 | 1.13 |
| Jan 15, 2015 | 1.14 |
| Jan 14, 2015 | 1.14 |
| Jan 12, 2015 | 1.21 |
| Jan 9, 2015 | 1.17 |
| Jan 8, 2015 | 1.18 |
| Jan 7, 2015 | 1.17 |
| Jan 5, 2015 | 1.23 |
| Jan 2, 2015 | 1.24 |
| Dec 29, 2014 | 1.13 |
| Dec 24, 2014 | 1.13 |
| Dec 23, 2014 | 1.13 |
| Dec 17, 2014 | 1.11 |
| Dec 16, 2014 | 1.11 |
| Dec 15, 2014 | 1.11 |
| Dec 12, 2014 | 1.13 |
| Dec 11, 2014 | 1.13 |
| Dec 10, 2014 | 1.15 |
| Dec 9, 2014 | 1.17 |
| Dec 8, 2014 | 1.18 |
| Dec 5, 2014 | 1.22 |
| Dec 4, 2014 | 1.22 |
| Dec 3, 2014 | 1.19 |
| Dec 2, 2014 | 1.26 |
| Dec 1, 2014 | 1.27 |
| Nov 28, 2014 | 1.19 |
| Nov 24, 2014 | 1.09 |
| Nov 20, 2014 | 1.12 |
| Nov 19, 2014 | 1.10 |
| Nov 18, 2014 | 1.13 |
| Nov 17, 2014 | 1.15 |
| Nov 14, 2014 | 1.13 |
| Nov 13, 2014 | 1.09 |
| Nov 12, 2014 | 1.09 |
| Nov 11, 2014 | 1.09 |
| Nov 10, 2014 | 1.09 |
| Nov 6, 2014 | 1.07 |
| Nov 4, 2014 | 1.11 |
| Nov 3, 2014 | 1.09 |
| Oct 31, 2014 | 1.09 |
| Oct 29, 2014 | 1.07 |
| Oct 27, 2014 | 1.05 |
| Oct 24, 2014 | 1.05 |
| Oct 21, 2014 | 1.09 |
| Oct 20, 2014 | 1.09 |
| Oct 17, 2014 | 1.03 |
| Oct 13, 2014 | 1.05 |
| Oct 9, 2014 | 1.07 |
| Oct 6, 2014 | 1.07 |
| Oct 3, 2014 | 1.08 |
| Oct 1, 2014 | 1.11 |
| Sep 30, 2014 | 1.09 |
| Sep 26, 2014 | 1.10 |
| Sep 25, 2014 | 1.11 |
| Sep 24, 2014 | 1.11 |
| Sep 22, 2014 | 1.11 |
| Sep 19, 2014 | 1.11 |
| Sep 18, 2014 | 1.07 |
| Sep 17, 2014 | 1.08 |
| Sep 16, 2014 | 1.07 |
| Sep 15, 2014 | 1.08 |
| Sep 12, 2014 | 1.07 |
| Sep 11, 2014 | 1.05 |
| Sep 10, 2014 | 1.04 |
| Sep 9, 2014 | 1.04 |
| Sep 8, 2014 | 1.05 |
| Sep 5, 2014 | 1.07 |
| Sep 4, 2014 | 1.04 |
| Sep 3, 2014 | 1.05 |
| Sep 2, 2014 | 1.00 |
| Aug 29, 2014 | 1.07 |
| Aug 28, 2014 | 1.04 |
| Aug 27, 2014 | 1.04 |
| Aug 26, 2014 | 1.06 |
| Aug 25, 2014 | 1.03 |
| Aug 22, 2014 | 1.03 |
| Aug 21, 2014 | 1.03 |
| Aug 20, 2014 | 1.03 |
| Aug 19, 2014 | 1.01 |
| Aug 18, 2014 | 1.02 |
| Aug 15, 2014 | 1.01 |
| Aug 14, 2014 | 1.01 |
| Aug 13, 2014 | 0.99 |
| Aug 12, 2014 | 0.97 |
| Aug 11, 2014 | 0.98 |
| Aug 8, 2014 | 0.98 |
| Aug 7, 2014 | 0.99 |
| Aug 5, 2014 | 0.98 |
| Aug 4, 2014 | 0.98 |
| Aug 1, 2014 | 0.96 |
| Jul 31, 2014 | 0.98 |
| Jul 30, 2014 | 1.00 |
| Jul 29, 2014 | 0.97 |
| Jul 24, 2014 | 1.01 |
| Jul 23, 2014 | 1.01 |
| Jul 22, 2014 | 0.99 |
| Jul 21, 2014 | 1.00 |
| Jul 18, 2014 | 0.99 |
| Jul 17, 2014 | 0.97 |
| Jul 15, 2014 | 0.99 |
| Jul 14, 2014 | 0.98 |
| Jul 11, 2014 | 0.98 |
| Jul 10, 2014 | 0.97 |
| Jul 9, 2014 | 0.96 |
| Jul 8, 2014 | 0.95 |
| Jul 7, 2014 | 0.95 |
| Jul 3, 2014 | 0.97 |
| Jul 2, 2014 | 1.01 |
| Jul 1, 2014 | 1.02 |
| Jun 30, 2014 | 0.99 |
| Jun 27, 2014 | 0.96 |
| Jun 26, 2014 | 0.97 |
| Jun 25, 2014 | 0.95 |
| Jun 24, 2014 | 0.95 |
| Jun 23, 2014 | 0.96 |
| Jun 20, 2014 | 0.96 |
| Jun 18, 2014 | 0.97 |
| Jun 17, 2014 | 0.96 |
| Jun 16, 2014 | 0.97 |
| Jun 13, 2014 | 0.98 |
| Jun 11, 2014 | 1.00 |
| Jun 9, 2014 | 0.98 |
| Jun 6, 2014 | 0.97 |
| Jun 4, 2014 | 0.96 |
| Jun 3, 2014 | 0.97 |
| Jun 2, 2014 | 0.96 |
| May 30, 2014 | 0.98 |
| May 28, 2014 | 0.99 |
| May 27, 2014 | 0.98 |
| May 22, 2014 | 0.99 |
| May 21, 2014 | 0.96 |
| May 20, 2014 | 0.98 |
| May 19, 2014 | 0.96 |
| May 16, 2014 | 0.95 |
| May 15, 2014 | 0.96 |
| May 14, 2014 | 0.95 |
| May 13, 2014 | 0.96 |
| May 12, 2014 | 0.97 |
| May 9, 2014 | 0.96 |
| May 7, 2014 | 0.96 |
| May 5, 2014 | 0.98 |
| May 2, 2014 | 0.96 |
| May 1, 2014 | 0.95 |
| Apr 30, 2014 | 0.98 |
| Apr 29, 2014 | 0.98 |
| Apr 28, 2014 | 0.95 |
| Apr 24, 2014 | 0.99 |
| Apr 23, 2014 | 0.94 |
| Apr 21, 2014 | 0.99 |
| Apr 17, 2014 | 0.99 |
| Apr 16, 2014 | 0.97 |
| Apr 15, 2014 | 0.97 |
| Apr 14, 2014 | 0.96 |
| Apr 11, 2014 | 0.97 |
| Apr 10, 2014 | 1.00 |
| Apr 7, 2014 | 0.97 |
| Apr 3, 2014 | 0.98 |
| Apr 2, 2014 | 0.98 |
| Apr 1, 2014 | 0.97 |
| Mar 31, 2014 | 0.95 |
| Mar 28, 2014 | 0.99 |
| Mar 27, 2014 | 0.98 |
| Mar 25, 2014 | 0.97 |
| Mar 24, 2014 | 0.99 |
| Mar 21, 2014 | 0.98 |
| Mar 20, 2014 | 0.97 |
| Mar 19, 2014 | 0.96 |
| Mar 18, 2014 | 1.00 |
| Mar 17, 2014 | 0.95 |
| Mar 13, 2014 | 0.95 |
| Mar 12, 2014 | 0.94 |
| Mar 11, 2014 | 0.96 |
| Mar 10, 2014 | 1.01 |
| Mar 7, 2014 | 0.97 |
| Mar 5, 2014 | 0.97 |
| Mar 4, 2014 | 0.97 |
| Mar 3, 2014 | 0.97 |
| Feb 28, 2014 | 0.95 |
| Feb 27, 2014 | 0.96 |
| Feb 26, 2014 | 0.95 |
| Feb 24, 2014 | 0.95 |
| Feb 21, 2014 | 0.93 |
| Feb 20, 2014 | 0.93 |
| Feb 19, 2014 | 0.93 |
| Feb 18, 2014 | 0.95 |
| Feb 14, 2014 | 0.93 |
| Feb 11, 2014 | 0.91 |
| Feb 7, 2014 | 0.92 |
| Feb 4, 2014 | 0.92 |
| Feb 3, 2014 | 0.91 |
| Jan 30, 2014 | 0.93 |
| Jan 29, 2014 | 0.91 |
| Jan 27, 2014 | 0.90 |
| Jan 24, 2014 | 0.90 |
| Jan 23, 2014 | 0.90 |
| Jan 22, 2014 | 0.88 |
| Jan 17, 2014 | 0.91 |
| Jan 15, 2014 | 0.89 |
| Jan 14, 2014 | 0.89 |
| Jan 13, 2014 | 0.88 |
| Jan 10, 2014 | 0.88 |
| Jan 9, 2014 | 0.89 |
| Jan 8, 2014 | 0.90 |
| Jan 7, 2014 | 0.88 |
| Jan 6, 2014 | 0.89 |
| Jan 3, 2014 | 0.89 |
| Jan 2, 2014 | 0.91 |
| Dec 31, 2013 | 0.89 |
| Dec 30, 2013 | 0.84 |
| Dec 27, 2013 | 0.87 |
| Dec 26, 2013 | 0.88 |
| Dec 24, 2013 | 0.89 |
| Dec 23, 2013 | 0.89 |
| Dec 20, 2013 | 0.89 |
| Dec 19, 2013 | 0.92 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.89 |
| Dec 16, 2013 | 0.90 |
| Dec 13, 2013 | 0.90 |
| Dec 12, 2013 | 0.90 |
| Dec 10, 2013 | 0.91 |
| Dec 9, 2013 | 0.89 |
| Dec 6, 2013 | 0.91 |
| Dec 4, 2013 | 0.92 |
| Dec 3, 2013 | 0.96 |
| Dec 2, 2013 | 0.97 |
| Nov 27, 2013 | 0.93 |
| Nov 26, 2013 | 0.93 |
| Nov 22, 2013 | 0.95 |
| Nov 21, 2013 | 0.95 |
| Nov 20, 2013 | 0.95 |
| Nov 19, 2013 | 0.96 |
| Nov 18, 2013 | 0.97 |
| Nov 15, 2013 | 0.93 |
| Nov 14, 2013 | 0.98 |
| Nov 13, 2013 | 0.96 |
| Nov 12, 2013 | 0.94 |
| Nov 11, 2013 | 0.96 |
| Nov 8, 2013 | 0.94 |
| Nov 7, 2013 | 0.94 |
| Nov 6, 2013 | 0.96 |
| Nov 5, 2013 | 0.97 |
| Nov 4, 2013 | 0.99 |
| Nov 1, 2013 | 0.94 |
| Oct 31, 2013 | 0.96 |
| Oct 30, 2013 | 0.94 |
| Oct 29, 2013 | 0.94 |
| Oct 24, 2013 | 0.97 |
| Oct 23, 2013 | 0.96 |
| Oct 22, 2013 | 0.96 |
| Oct 21, 2013 | 0.98 |
| Oct 17, 2013 | 0.94 |
| Oct 16, 2013 | 0.98 |
| Oct 15, 2013 | 0.95 |
| Oct 11, 2013 | 0.95 |
| Oct 10, 2013 | 0.94 |
| Oct 8, 2013 | 0.93 |
| Oct 7, 2013 | 0.96 |
| Oct 4, 2013 | 0.96 |
| Oct 3, 2013 | 0.95 |
| Oct 2, 2013 | 0.94 |
| Oct 1, 2013 | 0.99 |
| Sep 30, 2013 | 0.95 |
| Sep 26, 2013 | 0.95 |
| Sep 24, 2013 | 0.95 |
| Sep 23, 2013 | 0.95 |
| Sep 20, 2013 | 0.97 |
| Sep 17, 2013 | 0.97 |
| Sep 16, 2013 | 0.98 |
| Sep 12, 2013 | 0.96 |
| Sep 11, 2013 | 0.95 |
| Sep 10, 2013 | 0.94 |
| Sep 9, 2013 | 0.97 |
| Sep 6, 2013 | 0.96 |
| Sep 4, 2013 | 0.95 |
| Sep 3, 2013 | 0.97 |
| Aug 30, 2013 | 0.97 |
| Aug 28, 2013 | 0.97 |
| Aug 27, 2013 | 0.96 |
| Aug 26, 2013 | 1.00 |
| Aug 23, 2013 | 0.97 |
| Aug 22, 2013 | 0.97 |
| Aug 21, 2013 | 0.94 |
| Aug 20, 2013 | 0.96 |
| Aug 19, 2013 | 0.96 |
| Aug 16, 2013 | 0.94 |
| Aug 15, 2013 | 0.93 |
| Aug 14, 2013 | 0.94 |
| Aug 13, 2013 | 0.97 |
| Aug 12, 2013 | 0.97 |
| Aug 9, 2013 | 0.97 |
| Aug 7, 2013 | 0.94 |
| Aug 6, 2013 | 0.94 |
| Aug 5, 2013 | 0.96 |
| Aug 1, 2013 | 0.96 |
| Jul 30, 2013 | 0.94 |
| Jul 29, 2013 | 0.97 |
| Jul 26, 2013 | 0.93 |
| Jul 25, 2013 | 0.89 |
| Jul 24, 2013 | 0.93 |
| Jul 23, 2013 | 0.93 |
| Jul 22, 2013 | 0.89 |
| Jul 19, 2013 | 0.93 |
| Jul 18, 2013 | 0.93 |
| Jul 17, 2013 | 0.92 |
| Jul 16, 2013 | 0.88 |
| Jul 15, 2013 | 0.90 |
| Jul 12, 2013 | 0.86 |
| Jul 11, 2013 | 0.88 |
| Jul 10, 2013 | 0.85 |
| Jul 9, 2013 | 0.85 |
| Jul 8, 2013 | 0.84 |
| Jul 5, 2013 | 0.84 |
| Jul 3, 2013 | 0.83 |
| Jul 2, 2013 | 0.84 |
| Jul 1, 2013 | 0.88 |
| Jun 28, 2013 | 0.84 |
| Jun 27, 2013 | 0.85 |
| Jun 26, 2013 | 0.86 |
| Jun 25, 2013 | 0.80 |
| Jun 21, 2013 | 0.78 |
| Jun 20, 2013 | 0.78 |
| Jun 19, 2013 | 0.78 |
| Jun 18, 2013 | 0.78 |
| Jun 17, 2013 | 0.79 |
| Jun 12, 2013 | 0.78 |
| Jun 11, 2013 | 0.76 |
| Jun 10, 2013 | 0.76 |
| Jun 7, 2013 | 0.75 |
| Jun 5, 2013 | 0.73 |
| Jun 4, 2013 | 0.75 |
| Jun 3, 2013 | 0.77 |
| May 31, 2013 | 0.77 |
| May 30, 2013 | 0.75 |
| May 29, 2013 | 0.75 |
| May 24, 2013 | 0.75 |
| May 23, 2013 | 0.77 |
| May 22, 2013 | 0.77 |
| May 21, 2013 | 0.76 |
| May 20, 2013 | 0.76 |
| May 17, 2013 | 0.75 |
| May 16, 2013 | 0.79 |
| May 15, 2013 | 0.76 |
| May 14, 2013 | 0.76 |
| May 13, 2013 | 0.75 |
| May 8, 2013 | 0.76 |
| May 7, 2013 | 0.75 |
| May 6, 2013 | 0.75 |
| May 3, 2013 | 0.76 |
| May 2, 2013 | 0.75 |
| May 1, 2013 | 0.76 |
| Apr 25, 2013 | 0.76 |
| Apr 24, 2013 | 0.76 |
| Apr 23, 2013 | 0.76 |
| Apr 22, 2013 | 0.76 |
| Apr 18, 2013 | 0.76 |
| Apr 17, 2013 | 0.76 |
| Apr 16, 2013 | 0.75 |
| Apr 15, 2013 | 0.75 |
| Apr 12, 2013 | 0.75 |
| Apr 11, 2013 | 0.75 |
| Apr 10, 2013 | 0.75 |
| Apr 9, 2013 | 0.75 |
| Apr 8, 2013 | 0.76 |
| Apr 5, 2013 | 0.75 |
| Apr 4, 2013 | 0.76 |
| Apr 3, 2013 | 0.76 |
| Apr 2, 2013 | 0.77 |
| Apr 1, 2013 | 0.75 |
| Mar 27, 2013 | 0.77 |
| Mar 26, 2013 | 0.77 |
| Mar 25, 2013 | 0.76 |
| Mar 22, 2013 | 0.77 |
| Mar 21, 2013 | 0.76 |
| Mar 18, 2013 | 0.77 |
| Mar 15, 2013 | 0.78 |
| Mar 14, 2013 | 0.78 |
| Mar 13, 2013 | 0.77 |
| Mar 12, 2013 | 0.78 |
| Mar 11, 2013 | 0.70 |
| Mar 8, 2013 | 0.73 |
| Mar 7, 2013 | 0.73 |
| Mar 6, 2013 | 0.73 |
| Mar 5, 2013 | 0.73 |
| Mar 4, 2013 | 0.70 |
| Mar 1, 2013 | 0.70 |
| Feb 27, 2013 | 0.69 |
| Feb 26, 2013 | 0.69 |
| Feb 25, 2013 | 0.70 |
| Feb 22, 2013 | 0.65 |
| Feb 21, 2013 | 0.67 |
| Feb 20, 2013 | 0.70 |
| Feb 19, 2013 | 0.67 |
| Feb 15, 2013 | 0.67 |
| Feb 14, 2013 | 0.67 |
| Feb 13, 2013 | 0.65 |
| Feb 12, 2013 | 0.66 |
| Feb 11, 2013 | 0.65 |
| Feb 7, 2013 | 0.65 |
| Feb 6, 2013 | 0.63 |
| Feb 4, 2013 | 0.62 |
| Feb 1, 2013 | 0.59 |
| Jan 31, 2013 | 0.57 |
| Jan 30, 2013 | 0.57 |
| Jan 29, 2013 | 0.54 |
| Jan 28, 2013 | 0.54 |
| Jan 25, 2013 | 0.53 |
| Jan 24, 2013 | 0.54 |
| Jan 23, 2013 | 0.53 |
| Jan 22, 2013 | 0.53 |
| Jan 18, 2013 | 0.53 |
| Jan 17, 2013 | 0.52 |
| Jan 16, 2013 | 0.51 |
| Jan 15, 2013 | 0.53 |
| Jan 11, 2013 | 0.53 |
| Jan 10, 2013 | 0.53 |
| Jan 9, 2013 | 0.53 |
| Jan 8, 2013 | 0.53 |
| Jan 7, 2013 | 0.53 |
| Jan 4, 2013 | 0.53 |
| Jan 3, 2013 | 0.52 |
| Jan 2, 2013 | 0.53 |
| Dec 31, 2012 | 0.50 |
| Dec 28, 2012 | 0.48 |
| Dec 27, 2012 | 0.48 |
| Dec 26, 2012 | 0.48 |
| Dec 24, 2012 | 0.46 |
| Dec 21, 2012 | 0.48 |
| Dec 20, 2012 | 0.47 |
| Dec 19, 2012 | 0.47 |
| Dec 18, 2012 | 0.48 |
| Dec 17, 2012 | 0.49 |
| Dec 14, 2012 | 0.48 |
| Dec 13, 2012 | 0.47 |
| Dec 12, 2012 | 0.46 |
| Dec 10, 2012 | 0.50 |
| Dec 5, 2012 | 0.50 |
| Dec 4, 2012 | 0.50 |
| Dec 3, 2012 | 0.50 |
| Nov 30, 2012 | 0.49 |
| Nov 29, 2012 | 0.52 |
| Nov 28, 2012 | 0.53 |
| Nov 27, 2012 | 0.53 |
| Nov 26, 2012 | 0.54 |
| Nov 23, 2012 | 0.55 |
| Nov 21, 2012 | 0.53 |
| Nov 20, 2012 | 0.52 |
| Nov 19, 2012 | 0.54 |
| Nov 16, 2012 | 0.55 |
| Nov 14, 2012 | 0.54 |
| Nov 13, 2012 | 0.56 |
| Nov 12, 2012 | 0.56 |
| Nov 8, 2012 | 0.57 |
| Nov 7, 2012 | 0.57 |
| Nov 6, 2012 | 0.57 |
| Nov 5, 2012 | 0.57 |
| Nov 2, 2012 | 0.56 |
| Nov 1, 2012 | 0.57 |
| Oct 31, 2012 | 0.57 |
| Oct 26, 2012 | 0.57 |
| Oct 25, 2012 | 0.57 |
| Oct 24, 2012 | 0.57 |
| Oct 23, 2012 | 0.57 |
| Oct 22, 2012 | 0.58 |
| Oct 19, 2012 | 0.58 |
| Oct 18, 2012 | 0.57 |
| Oct 17, 2012 | 0.58 |
| Oct 16, 2012 | 0.56 |
| Oct 15, 2012 | 0.56 |
| Oct 11, 2012 | 0.56 |
| Oct 10, 2012 | 0.55 |
| Oct 9, 2012 | 0.57 |
| Oct 8, 2012 | 0.58 |
| Oct 5, 2012 | 0.57 |
| Oct 4, 2012 | 0.57 |
| Oct 3, 2012 | 0.56 |
| Oct 2, 2012 | 0.56 |
| Oct 1, 2012 | 0.56 |
| Sep 28, 2012 | 0.56 |
| Sep 27, 2012 | 0.57 |
| Sep 26, 2012 | 0.57 |
| Sep 24, 2012 | 0.57 |
| Sep 21, 2012 | 0.57 |
| Sep 20, 2012 | 0.56 |
| Sep 19, 2012 | 0.57 |
| Sep 17, 2012 | 0.57 |
| Sep 14, 2012 | 0.57 |
| Sep 11, 2012 | 0.58 |
| Sep 10, 2012 | 0.58 |
| Sep 4, 2012 | 0.57 |
| Aug 29, 2012 | 0.57 |
| Aug 28, 2012 | 0.57 |
| Aug 27, 2012 | 0.57 |
| Aug 24, 2012 | 0.58 |
| Aug 23, 2012 | 0.55 |
| Aug 21, 2012 | 0.56 |
| Aug 20, 2012 | 0.56 |
| Aug 15, 2012 | 0.58 |
| Aug 10, 2012 | 0.57 |
| Aug 9, 2012 | 0.57 |
| Aug 8, 2012 | 0.57 |
| Aug 7, 2012 | 0.57 |
| Aug 6, 2012 | 0.57 |
| Aug 3, 2012 | 0.59 |
| Aug 2, 2012 | 0.57 |
| Aug 1, 2012 | 0.59 |
| Jul 31, 2012 | 0.60 |
| Jul 30, 2012 | 0.60 |
| Jul 27, 2012 | 0.55 |
| Jul 26, 2012 | 0.55 |
| Jul 25, 2012 | 0.54 |
| Jul 24, 2012 | 0.54 |
| Jul 20, 2012 | 0.58 |
| Jul 18, 2012 | 0.57 |
| Jul 17, 2012 | 0.57 |
| Jul 16, 2012 | 0.56 |
| Jul 13, 2012 | 0.58 |
| Jul 12, 2012 | 0.59 |
| Jul 11, 2012 | 0.59 |
| Jul 10, 2012 | 0.59 |
| Jul 9, 2012 | 0.59 |
| Jul 6, 2012 | 0.59 |
| Jul 5, 2012 | 0.58 |
| Jul 3, 2012 | 0.59 |
| Jul 2, 2012 | 0.59 |
| Jun 29, 2012 | 0.56 |
| Jun 28, 2012 | 0.55 |
| Jun 27, 2012 | 0.56 |
| Jun 26, 2012 | 0.56 |
| Jun 22, 2012 | 0.55 |
| Jun 21, 2012 | 0.56 |
| Jun 20, 2012 | 0.56 |
| Jun 19, 2012 | 0.56 |
| Jun 18, 2012 | 0.56 |
| Jun 15, 2012 | 0.60 |
| Jun 13, 2012 | 0.57 |
| Jun 11, 2012 | 0.58 |
| Jun 7, 2012 | 0.56 |
| Jun 6, 2012 | 0.53 |
| Jun 5, 2012 | 0.53 |
| Jun 4, 2012 | 0.53 |
| Jun 1, 2012 | 0.58 |
| May 31, 2012 | 0.58 |
| May 25, 2012 | 0.53 |
| May 23, 2012 | 0.53 |
| May 22, 2012 | 0.55 |
| May 21, 2012 | 0.59 |
| May 17, 2012 | 0.53 |
| May 14, 2012 | 0.53 |
| May 11, 2012 | 0.54 |
| May 10, 2012 | 0.53 |
| May 9, 2012 | 0.53 |
| May 8, 2012 | 0.46 |
| May 7, 2012 | 0.46 |
| May 3, 2012 | 0.46 |
| May 2, 2012 | 0.46 |
| May 1, 2012 | 0.45 |
| Apr 26, 2012 | 0.43 |
| Apr 23, 2012 | 0.44 |
| Apr 20, 2012 | 0.43 |
| Apr 19, 2012 | 0.45 |
| Apr 18, 2012 | 0.45 |
| Apr 17, 2012 | 0.44 |
| Apr 16, 2012 | 0.42 |
| Apr 13, 2012 | 0.42 |
| Apr 12, 2012 | 0.43 |
| Apr 11, 2012 | 0.42 |
| Apr 10, 2012 | 0.46 |
| Apr 4, 2012 | 0.44 |
| Apr 3, 2012 | 0.46 |
| Apr 2, 2012 | 0.46 |
| Mar 30, 2012 | 0.46 |
| Mar 29, 2012 | 0.44 |
| Mar 28, 2012 | 0.44 |
| Mar 27, 2012 | 0.45 |
| Mar 26, 2012 | 0.47 |
| Mar 22, 2012 | 0.48 |
| Mar 19, 2012 | 0.44 |
| Mar 16, 2012 | 0.45 |
| Mar 15, 2012 | 0.46 |
| Mar 14, 2012 | 0.45 |
| Mar 13, 2012 | 0.47 |
| Mar 12, 2012 | 0.45 |
| Mar 9, 2012 | 0.45 |
| Mar 8, 2012 | 0.45 |
| Mar 7, 2012 | 0.45 |
| Mar 1, 2012 | 0.45 |
| Feb 29, 2012 | 0.46 |
| Feb 27, 2012 | 0.47 |
| Feb 24, 2012 | 0.45 |
| Feb 23, 2012 | 0.49 |
| Feb 22, 2012 | 0.49 |
| Feb 16, 2012 | 0.49 |
| Feb 15, 2012 | 0.47 |
| Feb 14, 2012 | 0.47 |
| Feb 13, 2012 | 0.45 |
| Feb 10, 2012 | 0.44 |
| Feb 9, 2012 | 0.45 |
| Feb 8, 2012 | 0.45 |
| Feb 7, 2012 | 0.43 |
| Feb 6, 2012 | 0.45 |
| Feb 3, 2012 | 0.44 |
| Feb 2, 2012 | 0.40 |
| Feb 1, 2012 | 0.40 |
| Jan 31, 2012 | 0.40 |
| Jan 30, 2012 | 0.41 |
| Jan 26, 2012 | 0.39 |
| Jan 25, 2012 | 0.40 |
| Jan 23, 2012 | 0.37 |
| Jan 20, 2012 | 0.38 |
| Jan 17, 2012 | 0.39 |
| Jan 13, 2012 | 0.39 |
| Jan 12, 2012 | 0.40 |
| Jan 11, 2012 | 0.40 |
| Jan 10, 2012 | 0.37 |
| Jan 6, 2012 | 0.37 |
| Jan 5, 2012 | 0.38 |
| Jan 4, 2012 | 0.39 |
| Jan 3, 2012 | 0.38 |
| Dec 30, 2011 | 0.35 |
| Dec 29, 2011 | 0.33 |
| Dec 28, 2011 | 0.34 |
| Dec 27, 2011 | 0.35 |
| Dec 23, 2011 | 0.33 |
| Dec 22, 2011 | 0.34 |
| Dec 21, 2011 | 0.34 |
| Dec 20, 2011 | 0.34 |
| Dec 19, 2011 | 0.33 |
| Dec 16, 2011 | 0.33 |
| Dec 15, 2011 | 0.34 |
| Dec 14, 2011 | 0.34 |
| Dec 13, 2011 | 0.34 |
| Dec 12, 2011 | 0.33 |
| Dec 9, 2011 | 0.33 |
| Dec 8, 2011 | 0.33 |
| Dec 7, 2011 | 0.37 |
| Dec 6, 2011 | 0.37 |
| Dec 5, 2011 | 0.37 |
| Dec 2, 2011 | 0.35 |
| Dec 1, 2011 | 0.35 |
| Nov 30, 2011 | 0.34 |
| Nov 29, 2011 | 0.34 |
| Nov 25, 2011 | 0.36 |
| Nov 23, 2011 | 0.35 |
| Nov 22, 2011 | 0.35 |
| Nov 18, 2011 | 0.36 |
| Nov 17, 2011 | 0.36 |
| Nov 16, 2011 | 0.36 |
| Nov 14, 2011 | 0.35 |
| Nov 11, 2011 | 0.35 |
| Nov 10, 2011 | 0.35 |
| Nov 9, 2011 | 0.37 |
| Nov 8, 2011 | 0.39 |
| Nov 7, 2011 | 0.36 |
| Nov 4, 2011 | 0.35 |
| Nov 3, 2011 | 0.36 |
| Nov 1, 2011 | 0.34 |
| Oct 31, 2011 | 0.33 |
| Oct 28, 2011 | 0.33 |
| Oct 27, 2011 | 0.33 |
| Oct 26, 2011 | 0.32 |
| Oct 25, 2011 | 0.32 |
| Oct 24, 2011 | 0.36 |
| Oct 21, 2011 | 0.36 |
| Oct 20, 2011 | 0.35 |
| Oct 19, 2011 | 0.35 |
| Oct 18, 2011 | 0.35 |
| Oct 17, 2011 | 0.37 |
| Oct 14, 2011 | 0.37 |
| Oct 13, 2011 | 0.37 |
| Oct 12, 2011 | 0.37 |
| Oct 7, 2011 | 0.40 |
| Oct 6, 2011 | 0.40 |
| Oct 5, 2011 | 0.41 |
| Oct 4, 2011 | 0.41 |
| Oct 3, 2011 | 0.41 |
| Sep 30, 2011 | 0.42 |
| Sep 29, 2011 | 0.39 |
| Sep 28, 2011 | 0.40 |
| Sep 27, 2011 | 0.38 |
| Sep 26, 2011 | 0.44 |
| Sep 23, 2011 | 0.43 |
| Sep 22, 2011 | 0.42 |
| Sep 21, 2011 | 0.43 |
| Sep 20, 2011 | 0.41 |
| Sep 19, 2011 | 0.47 |
| Sep 16, 2011 | 0.45 |
| Sep 15, 2011 | 0.40 |
| Sep 14, 2011 | 0.41 |
| Sep 13, 2011 | 0.40 |
| Sep 12, 2011 | 0.42 |
| Sep 9, 2011 | 0.41 |
| Sep 7, 2011 | 0.42 |
| Sep 6, 2011 | 0.41 |
| Sep 2, 2011 | 0.44 |
| Sep 1, 2011 | 0.47 |
| Aug 31, 2011 | 0.46 |
| Aug 30, 2011 | 0.46 |
| Aug 29, 2011 | 0.46 |
| Aug 26, 2011 | 0.47 |
| Aug 24, 2011 | 0.43 |
| Aug 23, 2011 | 0.43 |
| Aug 22, 2011 | 0.42 |
| Aug 19, 2011 | 0.40 |
| Aug 18, 2011 | 0.40 |
| Aug 17, 2011 | 0.40 |
| Aug 15, 2011 | 0.40 |
| Aug 12, 2011 | 0.40 |
| Aug 11, 2011 | 0.40 |
| Aug 10, 2011 | 0.34 |
| Aug 9, 2011 | 0.38 |
| Aug 8, 2011 | 0.39 |
| Aug 4, 2011 | 0.40 |
| Aug 1, 2011 | 0.40 |
| Jul 29, 2011 | 0.38 |
| Jul 28, 2011 | 0.42 |
| Jul 27, 2011 | 0.43 |
| Jul 26, 2011 | 0.44 |
| Jul 25, 2011 | 0.45 |
| Jul 22, 2011 | 0.45 |
| Jul 21, 2011 | 0.45 |
| Jul 20, 2011 | 0.45 |
| Jul 19, 2011 | 0.45 |
| Jul 18, 2011 | 0.45 |
| Jul 15, 2011 | 0.47 |
| Jul 13, 2011 | 0.46 |
| Jul 12, 2011 | 0.45 |
| Jul 11, 2011 | 0.46 |
| Jul 8, 2011 | 0.47 |
| Jul 7, 2011 | 0.48 |
| Jul 6, 2011 | 0.46 |
| Jul 5, 2011 | 0.47 |
| Jul 1, 2011 | 0.48 |
| Jun 30, 2011 | 0.44 |
| Mar 30, 2011 | 1.90 |
| Mar 29, 2011 | 1.95 |
| Mar 28, 2011 | 1.93 |
| Mar 25, 2011 | 1.90 |
| Mar 24, 2011 | 1.95 |
| Mar 23, 2011 | 1.93 |
| Mar 22, 2011 | 1.86 |
| Mar 18, 2011 | 1.91 |
| Mar 17, 2011 | 1.85 |
| Mar 16, 2011 | 1.94 |
| Mar 14, 2011 | 1.90 |
| Mar 11, 2011 | 1.90 |
| Mar 9, 2011 | 1.91 |
| Mar 8, 2011 | 1.91 |
| Mar 7, 2011 | 1.94 |
| Mar 4, 2011 | 1.94 |
| Mar 2, 2011 | 1.89 |
| Mar 1, 2011 | 1.92 |
| Feb 25, 2011 | 1.90 |
| Feb 24, 2011 | 1.94 |
| Feb 23, 2011 | 1.95 |
| Feb 22, 2011 | 1.87 |
| Feb 18, 2011 | 1.86 |
| Feb 17, 2011 | 1.91 |
| Feb 16, 2011 | 1.90 |
| Feb 14, 2011 | 1.96 |
| Feb 11, 2011 | 1.91 |
| Feb 10, 2011 | 1.89 |
| Feb 9, 2011 | 1.87 |
| Feb 8, 2011 | 1.93 |
| Feb 7, 2011 | 1.95 |
| Feb 4, 2011 | 1.93 |
| Feb 3, 2011 | 1.96 |
| Feb 2, 2011 | 1.94 |
| Feb 1, 2011 | 1.92 |
| Jan 31, 2011 | 1.89 |
| Jan 28, 2011 | 1.93 |
| Jan 27, 2011 | 1.93 |
| Jan 26, 2011 | 2.04 |
| Jan 25, 2011 | 1.88 |
| Jan 24, 2011 | 1.97 |
| Jan 21, 2011 | 1.95 |
| Jan 20, 2011 | 1.97 |
| Jan 19, 2011 | 1.91 |
| Jan 18, 2011 | 1.90 |
| Jan 14, 2011 | 1.83 |
| Jan 13, 2011 | 1.79 |
| Jan 12, 2011 | 1.82 |
| Jan 11, 2011 | 1.79 |
| Jan 10, 2011 | 1.88 |
| Jan 7, 2011 | 1.86 |
| Jan 5, 2011 | 1.82 |
| Jan 4, 2011 | 1.82 |
| Jan 3, 2011 | 1.83 |
| Dec 31, 2010 | 1.81 |