Hawthorn Bancshares (HWBK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Hawthorn Bancshares | 243.83 Mn | 136.29 Mn | - | 10.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.10 |
| May 21, 2026 | 9.99 |
| May 20, 2026 | 10.08 |
| May 19, 2026 | 10.10 |
| May 18, 2026 | 10.13 |
| May 15, 2026 | 10.07 |
| May 14, 2026 | 10.48 |
| May 13, 2026 | 10.43 |
| May 12, 2026 | 10.37 |
| May 11, 2026 | 10.38 |
| May 8, 2026 | 10.52 |
| May 7, 2026 | 10.57 |
| May 6, 2026 | 10.36 |
| May 5, 2026 | 9.74 |
| May 4, 2026 | 9.70 |
| May 1, 2026 | 9.57 |
| Apr 30, 2026 | 9.61 |
| Apr 29, 2026 | 9.63 |
| Apr 28, 2026 | 9.88 |
| Apr 27, 2026 | 9.71 |
| Apr 24, 2026 | 9.84 |
| Apr 23, 2026 | 9.96 |
| Apr 22, 2026 | 9.67 |
| Apr 21, 2026 | 9.54 |
| Apr 20, 2026 | 9.69 |
| Apr 17, 2026 | 10.07 |
| Apr 16, 2026 | 9.72 |
| Apr 15, 2026 | 9.75 |
| Apr 14, 2026 | 9.78 |
| Apr 13, 2026 | 9.89 |
| Apr 10, 2026 | 9.98 |
| Apr 9, 2026 | 9.98 |
| Apr 8, 2026 | 9.87 |
| Apr 7, 2026 | 9.40 |
| Apr 6, 2026 | 9.39 |
| Apr 2, 2026 | 9.66 |
| Apr 1, 2026 | 9.80 |
| Mar 31, 2026 | 9.63 |
| Mar 30, 2026 | 10.01 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 9.59 |
| Mar 25, 2026 | 9.49 |
| Mar 24, 2026 | 9.46 |
| Mar 23, 2026 | 9.85 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 9.50 |
| Mar 18, 2026 | 9.46 |
| Mar 17, 2026 | 9.66 |
| Mar 16, 2026 | 9.74 |
| Mar 13, 2026 | 9.64 |
| Mar 12, 2026 | 9.51 |
| Mar 11, 2026 | 9.50 |
| Mar 10, 2026 | 9.49 |
| Mar 9, 2026 | 9.76 |
| Mar 6, 2026 | 9.55 |
| Mar 5, 2026 | 9.54 |
| Mar 4, 2026 | 10.14 |
| Mar 3, 2026 | 9.88 |
| Mar 2, 2026 | 9.85 |
| Feb 27, 2026 | 9.59 |
| Feb 26, 2026 | 10.03 |
| Feb 25, 2026 | 10.26 |
| Feb 24, 2026 | 10.02 |
| Feb 23, 2026 | 9.99 |
| Feb 20, 2026 | 10.17 |
| Feb 19, 2026 | 9.99 |
| Feb 18, 2026 | 9.84 |
| Feb 17, 2026 | 10.03 |
| Feb 13, 2026 | 10.02 |
| Feb 12, 2026 | 10.13 |
| Feb 11, 2026 | 10.06 |
| Feb 10, 2026 | 10.19 |
| Feb 9, 2026 | 10.15 |
| Feb 6, 2026 | 10.12 |
| Feb 5, 2026 | 10.44 |
| Feb 4, 2026 | 10.52 |
| Feb 3, 2026 | 10.37 |
| Feb 2, 2026 | 10.15 |
| Jan 30, 2026 | 10.29 |
| Jan 29, 2026 | 9.88 |
| Jan 28, 2026 | 9.47 |
| Jan 27, 2026 | 9.47 |
| Jan 26, 2026 | 9.37 |
| Jan 23, 2026 | 9.29 |
| Jan 22, 2026 | 9.70 |
| Jan 21, 2026 | 9.87 |
| Jan 20, 2026 | 9.24 |
| Jan 16, 2026 | 9.22 |
| Jan 15, 2026 | 9.47 |
| Jan 14, 2026 | 9.29 |
| Jan 13, 2026 | 9.14 |
| Jan 12, 2026 | 9.22 |
| Jan 9, 2026 | 9.27 |
| Jan 8, 2026 | 9.42 |
| Jan 7, 2026 | 9.28 |
| Jan 6, 2026 | 9.73 |
| Jan 5, 2026 | 9.83 |
| Jan 2, 2026 | 9.84 |
| Dec 31, 2025 | 10.14 |
| Dec 30, 2025 | 10.10 |
| Dec 29, 2025 | 10.26 |
| Dec 26, 2025 | 10.07 |
| Dec 24, 2025 | 10.18 |
| Dec 23, 2025 | 10.33 |
| Dec 22, 2025 | 10.76 |
| Dec 19, 2025 | 11.39 |
| Dec 18, 2025 | 11.23 |
| Dec 17, 2025 | 11.12 |
| Dec 16, 2025 | 10.97 |
| Dec 15, 2025 | 10.95 |
| Dec 12, 2025 | 10.59 |
| Dec 11, 2025 | 10.90 |
| Dec 10, 2025 | 10.72 |
| Dec 9, 2025 | 10.58 |
| Dec 8, 2025 | 10.54 |
| Dec 5, 2025 | 10.72 |
| Dec 4, 2025 | 10.97 |
| Dec 3, 2025 | 10.88 |
| Dec 2, 2025 | 10.63 |
| Dec 1, 2025 | 10.53 |
| Nov 28, 2025 | 10.63 |
| Nov 26, 2025 | 10.48 |
| Nov 25, 2025 | 10.56 |
| Nov 24, 2025 | 10.26 |
| Nov 21, 2025 | 10.23 |
| Nov 20, 2025 | 9.98 |
| Nov 19, 2025 | 9.96 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 9.76 |
| Nov 14, 2025 | 9.83 |
| Nov 13, 2025 | 9.93 |
| Nov 12, 2025 | 9.86 |
| Nov 11, 2025 | 9.84 |
| Nov 10, 2025 | 9.69 |
| Nov 7, 2025 | 9.66 |
| Nov 6, 2025 | 9.74 |
| Nov 5, 2025 | 9.68 |
| Nov 4, 2025 | 9.49 |
| Nov 3, 2025 | 9.63 |
| Oct 31, 2025 | 9.44 |
| Oct 30, 2025 | 9.56 |
| Oct 29, 2025 | 9.47 |
| Oct 28, 2025 | 9.37 |
| Oct 27, 2025 | 9.34 |
| Oct 24, 2025 | 9.43 |
| Oct 23, 2025 | 9.38 |
| Oct 22, 2025 | 9.48 |
| Oct 21, 2025 | 9.19 |
| Oct 20, 2025 | 9.19 |
| Oct 17, 2025 | 9.23 |
| Oct 16, 2025 | 9.24 |
| Oct 15, 2025 | 9.52 |
| Oct 14, 2025 | 9.27 |
| Oct 13, 2025 | 9.27 |
| Oct 10, 2025 | 9.24 |
| Oct 9, 2025 | 9.34 |
| Oct 8, 2025 | 9.32 |
| Oct 7, 2025 | 9.28 |
| Oct 6, 2025 | 9.31 |
| Oct 3, 2025 | 9.49 |
| Oct 2, 2025 | 9.31 |
| Oct 1, 2025 | 9.84 |
| Sep 30, 2025 | 9.70 |
| Sep 29, 2025 | 10.38 |
| Sep 26, 2025 | 10.58 |
| Sep 25, 2025 | 10.51 |
| Sep 24, 2025 | 10.56 |
| Sep 23, 2025 | 10.48 |
| Sep 22, 2025 | 10.61 |
| Sep 19, 2025 | 11.06 |
| Sep 18, 2025 | 10.97 |
| Sep 17, 2025 | 10.49 |
| Sep 16, 2025 | 10.55 |
| Sep 15, 2025 | 10.57 |
| Sep 12, 2025 | 10.83 |
| Sep 11, 2025 | 10.96 |
| Sep 10, 2025 | 10.66 |
| Sep 9, 2025 | 10.61 |
| Sep 8, 2025 | 10.71 |
| Sep 5, 2025 | 10.57 |
| Sep 4, 2025 | 10.70 |
| Sep 3, 2025 | 10.61 |
| Sep 2, 2025 | 11.04 |
| Aug 29, 2025 | 11.26 |
| Aug 28, 2025 | 11.23 |
| Aug 27, 2025 | 11.11 |
| Aug 26, 2025 | 11.01 |
| Aug 25, 2025 | 10.72 |
| Aug 22, 2025 | 11.01 |
| Aug 21, 2025 | 10.28 |
| Aug 20, 2025 | 10.10 |
| Aug 19, 2025 | 10.05 |
| Aug 18, 2025 | 10.17 |
| Aug 15, 2025 | 10.11 |
| Aug 14, 2025 | 10.18 |
| Aug 13, 2025 | 10.27 |
| Aug 12, 2025 | 10.17 |
| Aug 11, 2025 | 9.85 |
| Aug 8, 2025 | 9.70 |
| Aug 7, 2025 | 9.73 |
| Aug 6, 2025 | 9.63 |
| Aug 5, 2025 | 9.64 |
| Aug 4, 2025 | 9.58 |
| Aug 1, 2025 | 9.50 |
| Jul 31, 2025 | 9.60 |
| Jul 30, 2025 | 9.68 |
| Jul 29, 2025 | 9.68 |
| Jul 28, 2025 | 9.80 |
| Jul 25, 2025 | 9.67 |
| Jul 24, 2025 | 9.70 |
| Jul 23, 2025 | 10.06 |
| Jul 22, 2025 | 9.89 |
| Jul 21, 2025 | 9.69 |
| Jul 18, 2025 | 9.66 |
| Jul 17, 2025 | 9.83 |
| Jul 16, 2025 | 9.68 |
| Jul 15, 2025 | 9.64 |
| Jul 14, 2025 | 9.81 |
| Jul 11, 2025 | 9.73 |
| Jul 10, 2025 | 9.81 |
| Jul 9, 2025 | 9.96 |
| Jul 8, 2025 | 9.98 |
| Jul 7, 2025 | 10.10 |
| Jul 3, 2025 | 10.15 |
| Jul 2, 2025 | 9.99 |
| Jul 1, 2025 | 9.90 |
| Jun 30, 2025 | 9.81 |
| Jun 27, 2025 | 10.01 |
| Jun 26, 2025 | 10.00 |
| Jun 25, 2025 | 9.87 |
| Jun 24, 2025 | 10.19 |
| Jun 23, 2025 | 10.31 |
| Jun 20, 2025 | 10.47 |
| Jun 18, 2025 | 10.39 |
| Jun 17, 2025 | 10.33 |
| Jun 16, 2025 | 10.23 |
| Jun 13, 2025 | 10.39 |
| Jun 12, 2025 | 10.31 |
| Jun 11, 2025 | 10.49 |
| Jun 10, 2025 | 10.40 |
| Jun 9, 2025 | 10.59 |
| Jun 6, 2025 | 10.81 |
| Jun 5, 2025 | 10.61 |
| Jun 4, 2025 | 10.61 |
| Jun 3, 2025 | 10.58 |
| Jun 2, 2025 | 10.40 |
| May 30, 2025 | 10.48 |
| May 29, 2025 | 10.75 |
| May 28, 2025 | 10.76 |
| May 27, 2025 | 10.59 |
| May 23, 2025 | 10.75 |
| May 22, 2025 | 10.99 |
| May 21, 2025 | 11.29 |
| May 20, 2025 | 11.32 |
| May 19, 2025 | 11.36 |
| May 16, 2025 | 11.02 |
| May 15, 2025 | 11.23 |
| May 14, 2025 | 10.73 |
| May 13, 2025 | 10.45 |
| May 12, 2025 | 10.48 |
| May 9, 2025 | 10.30 |
| May 8, 2025 | 10.60 |
| May 7, 2025 | 10.57 |
| May 6, 2025 | 10.83 |
| May 5, 2025 | 10.69 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 10.82 |
| Apr 30, 2025 | 10.73 |
| Apr 29, 2025 | 11.25 |
| Apr 28, 2025 | 11.14 |
| Apr 25, 2025 | 10.95 |
| Apr 24, 2025 | 10.83 |
| Apr 23, 2025 | 10.79 |
| Apr 22, 2025 | 10.69 |
| Apr 21, 2025 | 10.35 |
| Apr 17, 2025 | 10.62 |
| Apr 16, 2025 | 10.46 |
| Apr 15, 2025 | 10.09 |
| Apr 14, 2025 | 9.85 |
| Apr 11, 2025 | 9.69 |
| Apr 10, 2025 | 9.91 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.64 |
| Apr 7, 2025 | 9.84 |
| Apr 4, 2025 | 9.37 |
| Apr 3, 2025 | 9.72 |
| Apr 2, 2025 | 10.17 |
| Apr 1, 2025 | 10.10 |
| Mar 31, 2025 | 10.27 |
| Mar 28, 2025 | 10.69 |
| Mar 27, 2025 | 10.59 |
| Mar 26, 2025 | 10.59 |
| Mar 25, 2025 | 10.87 |
| Mar 24, 2025 | 11.04 |
| Mar 21, 2025 | 11.19 |
| Mar 20, 2025 | 11.11 |
| Mar 19, 2025 | 11.21 |
| Mar 18, 2025 | 10.71 |
| Mar 17, 2025 | 10.96 |
| Mar 14, 2025 | 10.92 |
| Mar 13, 2025 | 10.51 |
| Mar 12, 2025 | 10.31 |
| Mar 11, 2025 | 9.92 |
| Mar 10, 2025 | 10.00 |
| Mar 7, 2025 | 10.76 |
| Mar 6, 2025 | 11.00 |
| Mar 5, 2025 | 11.49 |
| Mar 4, 2025 | 11.54 |
| Mar 3, 2025 | 11.92 |
| Feb 28, 2025 | 11.78 |
| Feb 27, 2025 | 12.15 |
| Feb 26, 2025 | 12.25 |
| Feb 25, 2025 | 12.41 |
| Feb 24, 2025 | 12.07 |
| Feb 21, 2025 | 12.63 |
| Feb 20, 2025 | 12.89 |
| Feb 19, 2025 | 13.02 |
| Feb 18, 2025 | 13.05 |
| Feb 14, 2025 | 13.30 |
| Feb 13, 2025 | 13.55 |
| Feb 12, 2025 | 12.37 |
| Feb 11, 2025 | 12.34 |
| Feb 10, 2025 | 12.58 |
| Feb 7, 2025 | 12.55 |
| Feb 6, 2025 | 12.56 |
| Feb 5, 2025 | 12.59 |
| Feb 4, 2025 | 12.55 |
| Feb 3, 2025 | 12.49 |
| Jan 31, 2025 | 12.53 |
| Jan 30, 2025 | 12.53 |
| Jan 29, 2025 | 12.56 |
| Jan 28, 2025 | 12.46 |
| Jan 27, 2025 | 12.68 |
| Jan 24, 2025 | 12.38 |
| Jan 23, 2025 | 12.33 |
| Jan 22, 2025 | 12.11 |
| Jan 21, 2025 | 11.99 |
| Jan 17, 2025 | 11.32 |
| Jan 16, 2025 | 11.19 |
| Jan 15, 2025 | 10.92 |
| Jan 14, 2025 | 10.86 |
| Jan 13, 2025 | 11.43 |
| Jan 10, 2025 | 11.88 |
| Jan 8, 2025 | 11.93 |
| Jan 7, 2025 | 12.22 |
| Jan 6, 2025 | 12.11 |
| Jan 3, 2025 | 11.29 |
| Jan 2, 2025 | 11.45 |
| Dec 31, 2024 | 10.86 |
| Dec 30, 2024 | 31.39 |
| Dec 27, 2024 | 31.44 |
| Dec 26, 2024 | 31.77 |
| Dec 24, 2024 | 31.67 |
| Dec 23, 2024 | 31.61 |
| Dec 20, 2024 | 33.28 |
| Dec 19, 2024 | 33.41 |
| Dec 18, 2024 | 33.01 |
| Dec 17, 2024 | 35.20 |
| Dec 16, 2024 | 34.97 |
| Dec 13, 2024 | 35.11 |
| Dec 12, 2024 | 35.34 |
| Dec 11, 2024 | 34.17 |
| Dec 10, 2024 | 34.33 |
| Dec 9, 2024 | 35.60 |
| Dec 6, 2024 | 35.57 |
| Dec 5, 2024 | 35.38 |
| Dec 4, 2024 | 35.56 |
| Dec 3, 2024 | 35.70 |
| Dec 2, 2024 | 34.95 |
| Nov 29, 2024 | 36.00 |
| Nov 27, 2024 | 36.39 |
| Nov 26, 2024 | 35.04 |
| Nov 25, 2024 | 35.24 |
| Nov 22, 2024 | 33.80 |
| Nov 21, 2024 | 34.32 |
| Nov 20, 2024 | 34.00 |
| Nov 19, 2024 | 37.41 |
| Nov 18, 2024 | 35.22 |
| Nov 15, 2024 | 33.78 |
| Nov 14, 2024 | 31.81 |
| Nov 13, 2024 | 31.24 |
| Nov 12, 2024 | 30.83 |
| Nov 11, 2024 | 31.17 |
| Nov 8, 2024 | 30.72 |
| Nov 7, 2024 | 30.63 |
| Nov 6, 2024 | 31.11 |
| Nov 5, 2024 | 30.81 |
| Nov 4, 2024 | 30.79 |
| Nov 1, 2024 | 31.20 |
| Oct 31, 2024 | 31.60 |
| Oct 30, 2024 | 31.22 |
| Oct 29, 2024 | 30.28 |
| Oct 28, 2024 | 28.90 |
| Oct 25, 2024 | 28.60 |
| Oct 24, 2024 | 28.31 |
| Oct 23, 2024 | 27.68 |
| Oct 22, 2024 | 27.67 |
| Oct 21, 2024 | 26.66 |
| Oct 18, 2024 | 26.67 |
| Oct 17, 2024 | 26.89 |
| Oct 16, 2024 | 26.89 |
| Oct 15, 2024 | 26.39 |
| Oct 14, 2024 | 26.00 |
| Oct 11, 2024 | 26.92 |
| Oct 10, 2024 | 24.94 |
| Oct 9, 2024 | 25.36 |
| Oct 8, 2024 | 24.78 |
| Oct 7, 2024 | 24.21 |
| Oct 4, 2024 | 24.40 |
| Oct 3, 2024 | 24.50 |
| Oct 2, 2024 | 25.67 |
| Oct 1, 2024 | 27.17 |
| Sep 30, 2024 | 27.81 |
| Sep 27, 2024 | 41.56 |
| Sep 26, 2024 | 42.03 |
| Sep 25, 2024 | 41.67 |
| Sep 24, 2024 | 41.93 |
| Sep 23, 2024 | 41.67 |
| Sep 20, 2024 | 42.00 |
| Sep 19, 2024 | 42.00 |
| Sep 18, 2024 | 41.67 |
| Sep 17, 2024 | 41.03 |
| Sep 16, 2024 | 40.17 |
| Sep 13, 2024 | 40.58 |
| Sep 12, 2024 | 40.30 |
| Sep 11, 2024 | 40.10 |
| Sep 10, 2024 | 39.67 |
| Sep 9, 2024 | 39.67 |
| Sep 6, 2024 | 40.48 |
| Sep 5, 2024 | 39.98 |
| Sep 4, 2024 | 39.72 |
| Sep 3, 2024 | 39.20 |
| Aug 30, 2024 | 39.58 |
| Aug 29, 2024 | 39.08 |
| Aug 28, 2024 | 38.50 |
| Aug 27, 2024 | 37.48 |
| Aug 26, 2024 | 37.47 |
| Aug 23, 2024 | 37.15 |
| Aug 22, 2024 | 36.48 |
| Aug 21, 2024 | 36.50 |
| Aug 20, 2024 | 36.27 |
| Aug 19, 2024 | 36.25 |
| Aug 16, 2024 | 36.47 |
| Aug 15, 2024 | 36.52 |
| Aug 13, 2024 | 35.75 |
| Aug 12, 2024 | 35.72 |
| Aug 9, 2024 | 35.28 |
| Aug 8, 2024 | 36.12 |
| Aug 7, 2024 | 34.68 |
| Aug 6, 2024 | 34.60 |
| Aug 5, 2024 | 33.78 |
| Aug 2, 2024 | 33.83 |
| Aug 1, 2024 | 35.82 |
| Jul 31, 2024 | 36.67 |
| Jul 30, 2024 | 35.72 |
| Jul 29, 2024 | 35.17 |
| Jul 26, 2024 | 35.83 |
| Jul 25, 2024 | 35.13 |
| Jul 24, 2024 | 34.73 |
| Jul 23, 2024 | 34.73 |
| Jul 22, 2024 | 35.00 |
| Jul 19, 2024 | 35.33 |
| Jul 18, 2024 | 35.17 |
| Jul 17, 2024 | 35.75 |
| Jul 16, 2024 | 35.02 |
| Jul 15, 2024 | 34.20 |
| Jul 12, 2024 | 34.25 |
| Jul 11, 2024 | 33.82 |
| Jul 10, 2024 | 34.00 |
| Jul 9, 2024 | 33.83 |
| Jul 8, 2024 | 33.67 |
| Jul 5, 2024 | 33.92 |
| Jul 3, 2024 | 33.50 |
| Jul 2, 2024 | 33.50 |
| Jul 1, 2024 | 33.38 |
| Jun 28, 2024 | 66.00 |
| Jun 27, 2024 | 66.53 |
| Jun 26, 2024 | 66.00 |
| Jun 25, 2024 | 65.83 |
| Jun 24, 2024 | 66.10 |
| Jun 21, 2024 | 66.70 |
| Jun 20, 2024 | 66.07 |
| Jun 18, 2024 | 65.83 |
| Jun 17, 2024 | 65.93 |
| Jun 14, 2024 | 65.63 |
| Jun 13, 2024 | 65.47 |
| Jun 12, 2024 | 65.73 |
| Jun 11, 2024 | 65.17 |
| Jun 10, 2024 | 65.37 |
| Jun 7, 2024 | 65.00 |
| Jun 6, 2024 | 64.87 |
| Jun 5, 2024 | 64.80 |
| Jun 4, 2024 | 64.67 |
| Jun 3, 2024 | 65.17 |
| May 31, 2024 | 64.00 |
| May 30, 2024 | 63.33 |
| May 29, 2024 | 63.27 |
| May 28, 2024 | 63.40 |
| May 24, 2024 | 63.37 |
| May 23, 2024 | 62.60 |
| May 22, 2024 | 66.17 |
| May 21, 2024 | 65.33 |
| May 20, 2024 | 65.00 |
| May 17, 2024 | 65.00 |
| May 16, 2024 | 65.33 |
| May 15, 2024 | 66.30 |
| May 14, 2024 | 65.10 |
| May 13, 2024 | 65.70 |
| May 10, 2024 | 65.70 |
| May 9, 2024 | 64.67 |
| May 8, 2024 | 64.73 |
| May 7, 2024 | 66.33 |
| May 6, 2024 | 66.83 |
| May 3, 2024 | 64.67 |
| May 2, 2024 | 64.00 |
| May 1, 2024 | 63.33 |
| Apr 30, 2024 | 60.77 |
| Apr 29, 2024 | 61.67 |
| Apr 26, 2024 | 62.97 |
| Apr 25, 2024 | 62.97 |
| Apr 24, 2024 | 63.23 |
| Apr 23, 2024 | 61.03 |
| Apr 22, 2024 | 61.87 |
| Apr 19, 2024 | 65.83 |
| Apr 18, 2024 | 69.90 |
| Apr 17, 2024 | 68.33 |
| Apr 16, 2024 | 66.67 |
| Apr 15, 2024 | 70.53 |
| Apr 12, 2024 | 70.67 |
| Apr 11, 2024 | 69.73 |
| Apr 10, 2024 | 70.93 |
| Apr 9, 2024 | 70.33 |
| Apr 8, 2024 | 69.67 |
| Apr 5, 2024 | 70.57 |
| Apr 4, 2024 | 69.67 |
| Apr 3, 2024 | 69.33 |
| Apr 2, 2024 | 70.97 |
| Apr 1, 2024 | 69.87 |
| Mar 28, 2024 | 145.93 |
| Mar 27, 2024 | 146.43 |
| Mar 26, 2024 | 146.43 |
| Mar 25, 2024 | 148.21 |
| Mar 22, 2024 | 146.36 |
| Mar 21, 2024 | 146.36 |
| Mar 20, 2024 | 141.43 |
| Mar 19, 2024 | 136.71 |
| Mar 18, 2024 | 137.64 |
| Mar 15, 2024 | 138.32 |
| Mar 14, 2024 | 134.00 |
| Mar 13, 2024 | 139.00 |
| Mar 12, 2024 | 144.29 |
| Mar 11, 2024 | 142.86 |
| Mar 8, 2024 | 144.00 |
| Mar 7, 2024 | 143.43 |
| Mar 6, 2024 | 144.00 |
| Mar 5, 2024 | 152.29 |
| Mar 4, 2024 | 149.14 |
| Mar 1, 2024 | 148.93 |
| Feb 29, 2024 | 154.50 |
| Feb 28, 2024 | 154.71 |
| Feb 27, 2024 | 160.00 |
| Feb 26, 2024 | 158.79 |
| Feb 23, 2024 | 153.00 |
| Feb 22, 2024 | 156.71 |
| Feb 21, 2024 | 155.07 |
| Feb 20, 2024 | 161.71 |
| Feb 16, 2024 | 162.71 |
| Feb 15, 2024 | 158.64 |
| Feb 14, 2024 | 160.86 |
| Feb 13, 2024 | 162.86 |
| Feb 12, 2024 | 164.64 |
| Feb 9, 2024 | 167.86 |
| Feb 8, 2024 | 169.64 |
| Feb 7, 2024 | 171.71 |
| Feb 6, 2024 | 172.14 |
| Feb 5, 2024 | 175.43 |
| Feb 2, 2024 | 179.57 |
| Feb 1, 2024 | 179.86 |
| Jan 31, 2024 | 180.00 |
| Jan 30, 2024 | 181.43 |
| Jan 29, 2024 | 181.43 |
| Jan 26, 2024 | 181.43 |
| Jan 25, 2024 | 179.93 |
| Jan 24, 2024 | 178.93 |
| Jan 23, 2024 | 178.14 |
| Jan 22, 2024 | 178.00 |
| Jan 19, 2024 | 177.43 |
| Jan 18, 2024 | 177.50 |
| Jan 17, 2024 | 176.93 |
| Jan 16, 2024 | 177.14 |
| Jan 12, 2024 | 177.29 |
| Jan 11, 2024 | 176.57 |
| Jan 10, 2024 | 177.71 |
| Jan 9, 2024 | 178.29 |
| Jan 8, 2024 | 179.14 |
| Jan 5, 2024 | 177.64 |
| Jan 4, 2024 | 179.43 |
| Jan 3, 2024 | 181.79 |
| Jan 2, 2024 | 182.14 |
| Dec 29, 2023 | 13.64 |
| Dec 28, 2023 | 13.68 |
| Dec 27, 2023 | 13.54 |
| Dec 26, 2023 | 13.52 |
| Dec 22, 2023 | 13.53 |
| Dec 21, 2023 | 13.37 |
| Dec 20, 2023 | 13.33 |
| Dec 19, 2023 | 12.56 |
| Dec 18, 2023 | 11.56 |
| Dec 15, 2023 | 11.56 |
| Dec 14, 2023 | 11.55 |
| Dec 13, 2023 | 11.29 |
| Dec 12, 2023 | 11.41 |
| Dec 11, 2023 | 11.51 |
| Dec 8, 2023 | 11.51 |
| Dec 7, 2023 | 11.48 |
| Dec 6, 2023 | 11.44 |
| Dec 5, 2023 | 11.42 |
| Dec 4, 2023 | 11.52 |
| Dec 1, 2023 | 11.53 |
| Nov 30, 2023 | 11.42 |
| Nov 29, 2023 | 11.44 |
| Nov 28, 2023 | 11.44 |
| Nov 27, 2023 | 11.32 |
| Nov 24, 2023 | 11.53 |
| Nov 22, 2023 | 11.39 |
| Nov 21, 2023 | 11.50 |
| Nov 20, 2023 | 11.29 |
| Nov 17, 2023 | 11.56 |
| Nov 16, 2023 | 11.45 |
| Nov 15, 2023 | 11.53 |
| Nov 14, 2023 | 11.54 |
| Nov 13, 2023 | 11.55 |
| Nov 10, 2023 | 11.50 |
| Nov 9, 2023 | 11.72 |
| Nov 8, 2023 | 11.72 |
| Nov 7, 2023 | 11.26 |
| Nov 6, 2023 | 10.62 |
| Nov 3, 2023 | 10.13 |
| Nov 2, 2023 | 9.75 |
| Nov 1, 2023 | 9.26 |
| Oct 31, 2023 | 9.37 |
| Oct 30, 2023 | 9.07 |
| Oct 27, 2023 | 8.92 |
| Oct 26, 2023 | 8.73 |
| Oct 25, 2023 | 8.49 |
| Oct 24, 2023 | 8.49 |
| Oct 23, 2023 | 8.41 |
| Oct 20, 2023 | 8.33 |
| Oct 19, 2023 | 8.32 |
| Oct 18, 2023 | 8.36 |
| Oct 17, 2023 | 8.45 |
| Oct 16, 2023 | 8.49 |
| Oct 13, 2023 | 8.54 |
| Oct 12, 2023 | 8.61 |
| Oct 11, 2023 | 8.74 |
| Oct 10, 2023 | 8.74 |
| Oct 9, 2023 | 8.79 |
| Oct 6, 2023 | 8.79 |
| Oct 5, 2023 | 8.72 |
| Oct 4, 2023 | 8.71 |
| Oct 3, 2023 | 8.73 |
| Oct 2, 2023 | 9.04 |
| Sep 29, 2023 | 7.39 |
| Sep 28, 2023 | 7.32 |
| Sep 27, 2023 | 7.37 |
| Sep 26, 2023 | 7.41 |
| Sep 25, 2023 | 7.45 |
| Sep 22, 2023 | 7.54 |
| Sep 21, 2023 | 7.33 |
| Sep 20, 2023 | 7.41 |
| Sep 19, 2023 | 7.41 |
| Sep 18, 2023 | 7.48 |
| Sep 15, 2023 | 7.50 |
| Sep 14, 2023 | 7.92 |
| Sep 13, 2023 | 7.45 |
| Sep 12, 2023 | 7.52 |
| Sep 11, 2023 | 7.59 |
| Sep 8, 2023 | 7.67 |
| Sep 7, 2023 | 7.67 |
| Sep 6, 2023 | 7.50 |
| Sep 5, 2023 | 7.55 |
| Sep 1, 2023 | 7.61 |
| Aug 31, 2023 | 7.50 |
| Aug 30, 2023 | 7.50 |
| Aug 29, 2023 | 7.64 |
| Aug 28, 2023 | 7.69 |
| Aug 25, 2023 | 7.69 |
| Aug 24, 2023 | 7.71 |
| Aug 23, 2023 | 7.70 |
| Aug 22, 2023 | 7.66 |
| Aug 21, 2023 | 7.71 |
| Aug 18, 2023 | 7.79 |
| Aug 17, 2023 | 7.73 |
| Aug 16, 2023 | 7.76 |
| Aug 15, 2023 | 7.77 |
| Aug 14, 2023 | 8.00 |
| Aug 11, 2023 | 8.02 |
| Aug 10, 2023 | 8.10 |
| Aug 9, 2023 | 8.05 |
| Aug 8, 2023 | 8.23 |
| Aug 7, 2023 | 8.06 |
| Aug 4, 2023 | 7.97 |
| Aug 3, 2023 | 8.10 |
| Aug 2, 2023 | 7.98 |
| Aug 1, 2023 | 7.95 |
| Jul 31, 2023 | 7.98 |
| Jul 28, 2023 | 7.98 |
| Jul 27, 2023 | 8.08 |
| Jul 26, 2023 | 7.98 |
| Jul 25, 2023 | 7.81 |
| Jul 24, 2023 | 7.77 |
| Jul 21, 2023 | 7.77 |
| Jul 20, 2023 | 7.86 |
| Jul 19, 2023 | 8.02 |
| Jul 18, 2023 | 8.02 |
| Jul 17, 2023 | 7.87 |
| Jul 14, 2023 | 7.87 |
| Jul 13, 2023 | 8.01 |
| Jul 12, 2023 | 7.87 |
| Jul 11, 2023 | 7.87 |
| Jul 10, 2023 | 7.89 |
| Jul 7, 2023 | 7.85 |
| Jul 6, 2023 | 7.80 |
| Jul 5, 2023 | 7.97 |
| Jul 3, 2023 | 8.18 |
| Jun 30, 2023 | 8.16 |
| Jun 29, 2023 | 7.26 |
| Jun 28, 2023 | 7.19 |
| Jun 27, 2023 | 7.25 |
| Jun 26, 2023 | 7.26 |
| Jun 23, 2023 | 7.40 |
| Jun 22, 2023 | 7.28 |
| Jun 21, 2023 | 7.18 |
| Jun 20, 2023 | 7.28 |
| Jun 16, 2023 | 7.37 |
| Jun 15, 2023 | 7.33 |
| Jun 14, 2023 | 7.27 |
| Jun 13, 2023 | 7.24 |
| Jun 12, 2023 | 7.21 |
| Jun 9, 2023 | 7.20 |
| Jun 8, 2023 | 7.27 |
| Jun 7, 2023 | 7.24 |
| Jun 6, 2023 | 7.21 |
| Jun 5, 2023 | 7.16 |
| Jun 2, 2023 | 7.20 |
| Jun 1, 2023 | 7.01 |
| May 31, 2023 | 6.98 |
| May 30, 2023 | 7.06 |
| May 26, 2023 | 7.05 |
| May 25, 2023 | 7.05 |
| May 24, 2023 | 7.19 |
| May 23, 2023 | 7.17 |
| May 22, 2023 | 7.15 |
| May 19, 2023 | 7.19 |
| May 18, 2023 | 7.27 |
| May 17, 2023 | 7.32 |
| May 16, 2023 | 7.10 |
| May 15, 2023 | 7.08 |
| May 12, 2023 | 7.13 |
| May 11, 2023 | 7.08 |
| May 10, 2023 | 7.19 |
| May 9, 2023 | 7.16 |
| May 8, 2023 | 7.12 |
| May 5, 2023 | 7.17 |
| May 4, 2023 | 7.42 |
| May 3, 2023 | 8.24 |
| May 2, 2023 | 8.22 |
| May 1, 2023 | 8.46 |
| Apr 28, 2023 | 8.58 |
| Apr 27, 2023 | 8.53 |
| Apr 26, 2023 | 8.60 |
| Apr 25, 2023 | 8.72 |
| Apr 24, 2023 | 8.77 |
| Apr 21, 2023 | 8.94 |
| Apr 20, 2023 | 9.11 |
| Apr 19, 2023 | 9.05 |
| Apr 18, 2023 | 9.08 |
| Apr 17, 2023 | 9.11 |
| Apr 14, 2023 | 9.01 |
| Apr 13, 2023 | 8.96 |
| Apr 12, 2023 | 9.10 |
| Apr 11, 2023 | 9.11 |
| Apr 10, 2023 | 8.96 |
| Apr 6, 2023 | 8.84 |
| Apr 5, 2023 | 8.96 |
| Apr 4, 2023 | 8.99 |
| Apr 3, 2023 | 9.04 |
| Mar 31, 2023 | 9.06 |
| Mar 30, 2023 | 7.46 |
| Mar 29, 2023 | 7.42 |
| Mar 28, 2023 | 7.46 |
| Mar 27, 2023 | 7.50 |
| Mar 24, 2023 | 7.34 |
| Mar 23, 2023 | 7.32 |
| Mar 22, 2023 | 7.41 |
| Mar 21, 2023 | 7.42 |
| Mar 20, 2023 | 7.23 |
| Mar 17, 2023 | 7.08 |
| Mar 16, 2023 | 7.21 |
| Mar 15, 2023 | 6.96 |
| Mar 14, 2023 | 6.96 |
| Mar 13, 2023 | 7.12 |
| Mar 10, 2023 | 7.36 |
| Mar 9, 2023 | 7.93 |
| Mar 8, 2023 | 8.05 |
| Mar 7, 2023 | 8.11 |
| Mar 6, 2023 | 8.03 |
| Mar 3, 2023 | 8.09 |
| Mar 2, 2023 | 8.16 |
| Mar 1, 2023 | 8.07 |
| Feb 28, 2023 | 8.16 |
| Feb 27, 2023 | 8.03 |
| Feb 24, 2023 | 7.97 |
| Feb 23, 2023 | 7.98 |
| Feb 22, 2023 | 7.98 |
| Feb 21, 2023 | 7.96 |
| Feb 17, 2023 | 7.97 |
| Feb 16, 2023 | 7.88 |
| Feb 15, 2023 | 7.90 |
| Feb 14, 2023 | 7.95 |
| Feb 13, 2023 | 8.04 |
| Feb 10, 2023 | 8.03 |
| Feb 9, 2023 | 7.94 |
| Feb 8, 2023 | 8.06 |
| Feb 7, 2023 | 8.04 |
| Feb 6, 2023 | 7.85 |
| Feb 3, 2023 | 7.82 |
| Feb 2, 2023 | 7.94 |
| Feb 1, 2023 | 7.78 |
| Jan 31, 2023 | 7.77 |
| Jan 30, 2023 | 7.77 |
| Jan 27, 2023 | 7.76 |
| Jan 26, 2023 | 7.73 |
| Jan 25, 2023 | 7.79 |
| Jan 24, 2023 | 7.84 |
| Jan 23, 2023 | 7.69 |
| Jan 20, 2023 | 7.76 |
| Jan 19, 2023 | 7.75 |
| Jan 18, 2023 | 7.68 |
| Jan 17, 2023 | 7.54 |
| Jan 13, 2023 | 7.82 |
| Jan 12, 2023 | 7.65 |
| Jan 11, 2023 | 7.45 |
| Jan 10, 2023 | 7.46 |
| Jan 9, 2023 | 7.28 |
| Jan 6, 2023 | 7.28 |
| Jan 5, 2023 | 7.39 |
| Jan 4, 2023 | 7.33 |
| Jan 3, 2023 | 7.31 |
| Dec 30, 2022 | 6.84 |
| Dec 29, 2022 | 6.74 |
| Dec 28, 2022 | 6.66 |
| Dec 27, 2022 | 6.66 |
| Dec 23, 2022 | 6.65 |
| Dec 22, 2022 | 6.66 |
| Dec 21, 2022 | 6.75 |
| Dec 20, 2022 | 6.76 |
| Dec 19, 2022 | 6.94 |
| Dec 16, 2022 | 7.15 |
| Dec 15, 2022 | 7.26 |
| Dec 14, 2022 | 7.54 |
| Dec 13, 2022 | 7.61 |
| Dec 12, 2022 | 7.22 |
| Dec 8, 2022 | 7.15 |
| Dec 7, 2022 | 7.26 |
| Dec 6, 2022 | 7.15 |
| Dec 5, 2022 | 6.92 |
| Dec 2, 2022 | 6.79 |
| Dec 1, 2022 | 6.75 |
| Nov 30, 2022 | 6.64 |
| Nov 29, 2022 | 6.82 |
| Nov 28, 2022 | 6.79 |
| Nov 25, 2022 | 7.07 |
| Nov 23, 2022 | 7.13 |
| Nov 22, 2022 | 7.13 |
| Nov 21, 2022 | 7.13 |
| Nov 18, 2022 | 7.16 |
| Nov 17, 2022 | 7.19 |
| Nov 16, 2022 | 7.20 |
| Nov 15, 2022 | 7.22 |
| Nov 14, 2022 | 7.21 |
| Nov 11, 2022 | 7.20 |
| Nov 10, 2022 | 7.10 |
| Nov 9, 2022 | 6.88 |
| Nov 8, 2022 | 6.95 |
| Nov 7, 2022 | 7.04 |
| Nov 4, 2022 | 7.09 |
| Nov 3, 2022 | 7.12 |
| Nov 2, 2022 | 7.02 |
| Nov 1, 2022 | 7.16 |
| Oct 31, 2022 | 7.21 |
| Oct 28, 2022 | 7.21 |
| Oct 27, 2022 | 7.35 |
| Oct 26, 2022 | 7.54 |
| Oct 25, 2022 | 7.38 |
| Oct 24, 2022 | 7.48 |
| Oct 21, 2022 | 7.31 |
| Oct 20, 2022 | 7.23 |
| Oct 19, 2022 | 7.01 |
| Oct 18, 2022 | 7.07 |
| Oct 17, 2022 | 7.07 |
| Oct 14, 2022 | 7.15 |
| Oct 13, 2022 | 7.16 |
| Oct 12, 2022 | 7.13 |
| Oct 11, 2022 | 7.17 |
| Oct 10, 2022 | 7.25 |
| Oct 7, 2022 | 7.12 |
| Oct 6, 2022 | 7.28 |
| Oct 5, 2022 | 7.31 |
| Oct 4, 2022 | 7.42 |
| Oct 3, 2022 | 7.45 |
| Sep 30, 2022 | 6.87 |
| Sep 29, 2022 | 6.74 |
| Sep 28, 2022 | 6.57 |
| Sep 27, 2022 | 6.70 |
| Sep 26, 2022 | 6.66 |
| Sep 23, 2022 | 6.76 |
| Sep 22, 2022 | 6.80 |
| Sep 21, 2022 | 6.87 |
| Sep 20, 2022 | 6.91 |
| Sep 19, 2022 | 7.04 |
| Sep 16, 2022 | 7.13 |
| Sep 15, 2022 | 6.90 |
| Sep 14, 2022 | 6.85 |
| Sep 13, 2022 | 6.95 |
| Sep 12, 2022 | 7.06 |
| Sep 9, 2022 | 7.00 |
| Sep 8, 2022 | 7.20 |
| Sep 7, 2022 | 7.30 |
| Sep 6, 2022 | 7.53 |
| Sep 1, 2022 | 7.30 |
| Aug 31, 2022 | 7.18 |
| Aug 30, 2022 | 7.35 |
| Aug 29, 2022 | 7.21 |
| Aug 26, 2022 | 7.40 |
| Aug 25, 2022 | 7.46 |
| Aug 24, 2022 | 7.52 |
| Aug 23, 2022 | 7.56 |
| Aug 22, 2022 | 7.64 |
| Aug 19, 2022 | 7.63 |
| Aug 18, 2022 | 7.62 |
| Aug 17, 2022 | 7.58 |
| Aug 16, 2022 | 7.58 |
| Aug 15, 2022 | 7.72 |
| Aug 12, 2022 | 7.64 |
| Aug 11, 2022 | 7.68 |
| Aug 9, 2022 | 7.73 |
| Aug 8, 2022 | 7.70 |
| Aug 5, 2022 | 7.71 |
| Aug 4, 2022 | 7.66 |
| Aug 3, 2022 | 7.67 |
| Aug 2, 2022 | 7.73 |
| Aug 1, 2022 | 7.78 |
| Jul 29, 2022 | 7.75 |
| Jul 28, 2022 | 7.74 |
| Jul 27, 2022 | 7.78 |
| Jul 26, 2022 | 7.80 |
| Jul 25, 2022 | 7.73 |
| Jul 22, 2022 | 7.82 |
| Jul 21, 2022 | 7.74 |
| Jul 20, 2022 | 7.85 |
| Jul 19, 2022 | 7.82 |
| Jul 18, 2022 | 7.72 |
| Jul 15, 2022 | 7.81 |
| Jul 14, 2022 | 7.78 |
| Jul 13, 2022 | 7.69 |
| Jul 12, 2022 | 7.70 |
| Jul 11, 2022 | 7.71 |
| Jul 8, 2022 | 7.72 |
| Jul 7, 2022 | 7.67 |
| Jul 6, 2022 | 7.56 |
| Jul 5, 2022 | 7.70 |
| Jul 1, 2022 | 7.68 |
| Jun 30, 2022 | 7.66 |
| Jun 29, 2022 | 7.58 |
| Jun 28, 2022 | 7.40 |
| Jun 27, 2022 | 7.42 |
| Jun 24, 2022 | 7.22 |
| Jun 23, 2022 | 7.31 |
| Jun 22, 2022 | 7.09 |
| Jun 21, 2022 | 7.06 |
| Jun 17, 2022 | 6.93 |
| Jun 16, 2022 | 7.13 |
| Jun 15, 2022 | 7.12 |
| Jun 14, 2022 | 7.19 |
| Jun 13, 2022 | 7.20 |
| Jun 10, 2022 | 7.42 |
| Jun 9, 2022 | 7.62 |
| Jun 8, 2022 | 7.63 |
| Jun 7, 2022 | 7.58 |
| Jun 6, 2022 | 7.61 |
| Jun 3, 2022 | 7.56 |
| Jun 2, 2022 | 7.42 |
| Jun 1, 2022 | 7.40 |
| May 31, 2022 | 7.48 |
| May 27, 2022 | 7.45 |
| May 26, 2022 | 7.57 |
| May 25, 2022 | 7.62 |
| May 24, 2022 | 7.61 |
| May 23, 2022 | 7.35 |
| May 20, 2022 | 7.38 |
| May 19, 2022 | 7.38 |
| May 18, 2022 | 7.22 |
| May 17, 2022 | 7.33 |
| May 16, 2022 | 7.23 |
| May 13, 2022 | 7.27 |
| May 12, 2022 | 7.35 |
| May 11, 2022 | 7.45 |
| May 10, 2022 | 7.41 |
| May 9, 2022 | 7.46 |
| May 6, 2022 | 7.51 |
| May 5, 2022 | 7.44 |
| May 4, 2022 | 7.44 |
| May 3, 2022 | 7.42 |
| May 2, 2022 | 7.36 |
| Apr 29, 2022 | 7.39 |
| Apr 28, 2022 | 7.36 |
| Apr 27, 2022 | 7.46 |
| Apr 26, 2022 | 7.31 |
| Apr 25, 2022 | 7.50 |
| Apr 22, 2022 | 7.58 |
| Apr 21, 2022 | 7.61 |
| Apr 20, 2022 | 7.63 |
| Apr 19, 2022 | 7.52 |
| Apr 18, 2022 | 7.49 |
| Apr 14, 2022 | 7.60 |
| Apr 13, 2022 | 7.55 |
| Apr 12, 2022 | 7.54 |
| Apr 8, 2022 | 7.53 |
| Apr 7, 2022 | 7.53 |
| Apr 6, 2022 | 7.57 |
| Apr 5, 2022 | 7.59 |
| Apr 4, 2022 | 7.47 |
| Apr 1, 2022 | 7.40 |
| Mar 31, 2022 | 7.15 |
| Mar 30, 2022 | 7.79 |
| Mar 29, 2022 | 7.64 |
| Mar 28, 2022 | 7.66 |
| Mar 25, 2022 | 7.63 |
| Mar 24, 2022 | 7.61 |
| Mar 23, 2022 | 7.69 |
| Mar 22, 2022 | 7.64 |
| Mar 21, 2022 | 7.63 |
| Mar 18, 2022 | 7.59 |
| Mar 17, 2022 | 7.69 |
| Mar 16, 2022 | 7.57 |
| Mar 15, 2022 | 7.45 |
| Mar 14, 2022 | 7.50 |
| Mar 11, 2022 | 7.62 |
| Mar 10, 2022 | 7.43 |
| Mar 9, 2022 | 7.42 |
| Mar 8, 2022 | 7.36 |
| Mar 7, 2022 | 7.36 |
| Mar 4, 2022 | 7.39 |
| Mar 3, 2022 | 7.50 |
| Mar 2, 2022 | 7.53 |
| Mar 1, 2022 | 7.49 |
| Feb 28, 2022 | 7.60 |
| Feb 25, 2022 | 7.74 |
| Feb 24, 2022 | 7.63 |
| Feb 23, 2022 | 7.52 |
| Feb 22, 2022 | 7.38 |
| Feb 18, 2022 | 7.43 |
| Feb 17, 2022 | 7.50 |
| Feb 16, 2022 | 7.50 |
| Feb 15, 2022 | 7.61 |
| Feb 14, 2022 | 7.41 |
| Feb 11, 2022 | 7.52 |
| Feb 10, 2022 | 7.45 |
| Feb 9, 2022 | 7.40 |
| Feb 8, 2022 | 7.44 |
| Feb 7, 2022 | 7.37 |
| Feb 4, 2022 | 7.47 |
| Feb 3, 2022 | 7.42 |
| Feb 2, 2022 | 7.43 |
| Feb 1, 2022 | 7.42 |
| Jan 31, 2022 | 7.41 |
| Jan 28, 2022 | 7.52 |
| Jan 27, 2022 | 7.46 |
| Jan 26, 2022 | 7.56 |
| Jan 25, 2022 | 7.56 |
| Jan 24, 2022 | 7.47 |
| Jan 21, 2022 | 7.50 |
| Jan 20, 2022 | 7.46 |
| Jan 19, 2022 | 7.53 |
| Jan 18, 2022 | 7.54 |
| Jan 14, 2022 | 7.54 |
| Jan 13, 2022 | 7.54 |
| Jan 12, 2022 | 7.40 |
| Jan 11, 2022 | 7.33 |
| Jan 7, 2022 | 7.53 |
| Jan 6, 2022 | 7.52 |
| Jan 5, 2022 | 7.53 |
| Jan 4, 2022 | 7.50 |
| Jan 3, 2022 | 7.56 |
| Dec 31, 2021 | 7.54 |
| Dec 30, 2021 | 7.23 |
| Dec 29, 2021 | 7.24 |
| Dec 28, 2021 | 7.33 |
| Dec 27, 2021 | 7.33 |
| Dec 23, 2021 | 7.16 |
| Dec 22, 2021 | 7.09 |
| Dec 21, 2021 | 7.04 |
| Dec 20, 2021 | 7.14 |
| Dec 17, 2021 | 7.11 |
| Dec 16, 2021 | 6.95 |
| Dec 15, 2021 | 6.87 |
| Dec 14, 2021 | 6.88 |
| Dec 13, 2021 | 6.90 |
| Dec 10, 2021 | 6.95 |
| Dec 9, 2021 | 6.87 |
| Dec 8, 2021 | 6.88 |
| Dec 7, 2021 | 6.83 |
| Dec 6, 2021 | 6.83 |
| Dec 3, 2021 | 6.92 |
| Dec 2, 2021 | 6.93 |
| Dec 1, 2021 | 6.83 |
| Nov 30, 2021 | 7.08 |
| Nov 29, 2021 | 6.84 |
| Nov 26, 2021 | 6.91 |
| Nov 24, 2021 | 7.06 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 7.03 |
| Nov 19, 2021 | 7.04 |
| Nov 18, 2021 | 7.24 |
| Nov 17, 2021 | 7.28 |
| Nov 16, 2021 | 7.32 |
| Nov 15, 2021 | 7.37 |
| Nov 12, 2021 | 7.41 |
| Nov 11, 2021 | 7.36 |
| Nov 10, 2021 | 7.00 |
| Nov 9, 2021 | 7.01 |
| Nov 8, 2021 | 6.99 |
| Nov 5, 2021 | 6.98 |
| Nov 4, 2021 | 7.01 |
| Nov 3, 2021 | 6.94 |
| Nov 2, 2021 | 6.96 |
| Nov 1, 2021 | 6.94 |
| Oct 29, 2021 | 6.86 |
| Oct 28, 2021 | 6.90 |
| Oct 27, 2021 | 6.82 |
| Oct 26, 2021 | 6.81 |
| Oct 25, 2021 | 6.77 |
| Oct 22, 2021 | 6.77 |
| Oct 21, 2021 | 6.76 |
| Oct 20, 2021 | 6.76 |
| Oct 19, 2021 | 6.76 |
| Oct 18, 2021 | 6.79 |
| Oct 15, 2021 | 6.75 |
| Oct 14, 2021 | 6.74 |
| Oct 13, 2021 | 6.70 |
| Oct 12, 2021 | 6.67 |
| Oct 11, 2021 | 6.70 |
| Oct 8, 2021 | 6.72 |
| Oct 7, 2021 | 6.70 |
| Oct 6, 2021 | 6.71 |
| Oct 5, 2021 | 6.69 |
| Oct 4, 2021 | 6.61 |
| Oct 1, 2021 | 6.56 |
| Sep 30, 2021 | 6.63 |
| Sep 29, 2021 | 6.80 |
| Sep 28, 2021 | 6.79 |
| Sep 27, 2021 | 6.79 |
| Sep 24, 2021 | 6.70 |
| Sep 23, 2021 | 6.61 |
| Sep 22, 2021 | 6.57 |
| Sep 21, 2021 | 6.55 |
| Sep 20, 2021 | 6.56 |
| Sep 17, 2021 | 6.58 |
| Sep 16, 2021 | 6.65 |
| Sep 15, 2021 | 6.68 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.72 |
| Sep 10, 2021 | 6.68 |
| Sep 9, 2021 | 6.74 |
| Sep 8, 2021 | 6.78 |
| Sep 7, 2021 | 6.69 |
| Sep 3, 2021 | 6.68 |
| Sep 2, 2021 | 6.76 |
| Sep 1, 2021 | 6.80 |
| Aug 31, 2021 | 6.75 |
| Aug 30, 2021 | 6.75 |
| Aug 27, 2021 | 6.74 |
| Aug 26, 2021 | 6.75 |
| Aug 25, 2021 | 6.71 |
| Aug 24, 2021 | 6.72 |
| Aug 23, 2021 | 6.73 |
| Aug 20, 2021 | 6.73 |
| Aug 19, 2021 | 6.71 |
| Aug 18, 2021 | 6.77 |
| Aug 17, 2021 | 6.73 |
| Aug 16, 2021 | 6.78 |
| Aug 13, 2021 | 6.78 |
| Aug 12, 2021 | 6.73 |
| Aug 11, 2021 | 6.72 |
| Aug 10, 2021 | 6.73 |
| Aug 9, 2021 | 6.74 |
| Aug 6, 2021 | 6.75 |
| Aug 5, 2021 | 6.74 |
| Aug 4, 2021 | 6.71 |
| Aug 3, 2021 | 6.74 |
| Aug 2, 2021 | 6.75 |
| Jul 30, 2021 | 6.74 |
| Jul 29, 2021 | 6.76 |
| Jul 28, 2021 | 6.76 |
| Jul 27, 2021 | 6.82 |
| Jul 26, 2021 | 6.77 |
| Jul 23, 2021 | 6.75 |
| Jul 22, 2021 | 6.84 |
| Jul 21, 2021 | 6.79 |
| Jul 20, 2021 | 6.73 |
| Jul 19, 2021 | 6.65 |
| Jul 16, 2021 | 6.86 |
| Jul 15, 2021 | 6.85 |
| Jul 14, 2021 | 6.65 |
| Jul 13, 2021 | 6.53 |
| Jul 12, 2021 | 6.68 |
| Jul 9, 2021 | 6.79 |
| Jul 8, 2021 | 6.45 |
| Jul 7, 2021 | 6.51 |
| Jul 6, 2021 | 6.61 |
| Jul 2, 2021 | 6.66 |
| Jul 1, 2021 | 6.73 |
| Jun 30, 2021 | 6.77 |
| Jun 29, 2021 | 7.11 |
| Jun 28, 2021 | 7.22 |
| Jun 25, 2021 | 7.10 |
| Jun 24, 2021 | 7.33 |
| Jun 23, 2021 | 6.97 |
| Jun 22, 2021 | 6.98 |
| Jun 21, 2021 | 6.97 |
| Jun 18, 2021 | 6.94 |
| Jun 17, 2021 | 7.01 |
| Jun 16, 2021 | 7.06 |
| Jun 15, 2021 | 7.20 |
| Jun 14, 2021 | 7.24 |
| Jun 11, 2021 | 7.28 |
| Jun 10, 2021 | 7.25 |
| Jun 9, 2021 | 7.25 |
| Jun 8, 2021 | 7.23 |
| Jun 7, 2021 | 7.21 |
| Jun 4, 2021 | 7.26 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.28 |
| Jun 1, 2021 | 7.36 |
| May 28, 2021 | 7.38 |
| May 27, 2021 | 7.50 |
| May 26, 2021 | 7.52 |
| May 25, 2021 | 7.15 |
| May 24, 2021 | 7.15 |
| May 21, 2021 | 7.19 |
| May 20, 2021 | 7.24 |
| May 19, 2021 | 6.94 |
| May 18, 2021 | 7.05 |
| May 17, 2021 | 7.11 |
| May 14, 2021 | 6.94 |
| May 13, 2021 | 6.89 |
| May 12, 2021 | 6.63 |
| May 11, 2021 | 6.81 |
| May 10, 2021 | 6.82 |
| May 7, 2021 | 6.75 |
| May 6, 2021 | 6.87 |
| May 5, 2021 | 6.84 |
| May 4, 2021 | 6.57 |
| May 3, 2021 | 6.84 |
| Apr 30, 2021 | 6.58 |
| Apr 29, 2021 | 6.58 |
| Apr 28, 2021 | 6.46 |
| Apr 27, 2021 | 6.45 |
| Apr 26, 2021 | 6.47 |
| Apr 23, 2021 | 6.53 |
| Apr 22, 2021 | 6.55 |
| Apr 21, 2021 | 6.45 |
| Apr 20, 2021 | 6.42 |
| Apr 19, 2021 | 6.43 |
| Apr 16, 2021 | 6.42 |
| Apr 15, 2021 | 6.44 |
| Apr 14, 2021 | 6.42 |
| Apr 13, 2021 | 6.45 |
| Apr 12, 2021 | 6.42 |
| Apr 9, 2021 | 6.42 |
| Apr 8, 2021 | 6.49 |
| Apr 7, 2021 | 6.49 |
| Apr 6, 2021 | 6.46 |
| Apr 5, 2021 | 6.53 |
| Apr 1, 2021 | 6.90 |
| Mar 31, 2021 | 6.50 |
| Mar 30, 2021 | 8.78 |
| Mar 29, 2021 | 8.77 |
| Mar 26, 2021 | 8.85 |
| Mar 25, 2021 | 8.68 |
| Mar 24, 2021 | 8.64 |
| Mar 23, 2021 | 8.64 |
| Mar 22, 2021 | 8.64 |
| Mar 19, 2021 | 8.69 |
| Mar 18, 2021 | 8.75 |
| Mar 17, 2021 | 8.64 |
| Mar 16, 2021 | 8.89 |
| Mar 15, 2021 | 9.11 |
| Mar 12, 2021 | 9.11 |
| Mar 11, 2021 | 9.36 |
| Mar 10, 2021 | 10.48 |
| Mar 9, 2021 | 10.28 |
| Mar 8, 2021 | 10.01 |
| Mar 5, 2021 | 9.67 |
| Mar 4, 2021 | 9.24 |
| Mar 3, 2021 | 9.02 |
| Mar 2, 2021 | 8.82 |
| Mar 1, 2021 | 9.02 |
| Feb 26, 2021 | 8.29 |
| Feb 25, 2021 | 8.30 |
| Feb 24, 2021 | 8.41 |
| Feb 23, 2021 | 8.33 |
| Feb 22, 2021 | 8.23 |
| Feb 19, 2021 | 8.30 |
| Feb 18, 2021 | 8.26 |
| Feb 17, 2021 | 8.43 |
| Feb 16, 2021 | 8.49 |
| Feb 12, 2021 | 8.61 |
| Feb 11, 2021 | 8.56 |
| Feb 10, 2021 | 8.48 |
| Feb 9, 2021 | 8.54 |
| Feb 8, 2021 | 8.59 |
| Feb 5, 2021 | 8.10 |
| Feb 4, 2021 | 7.89 |
| Feb 3, 2021 | 7.91 |
| Feb 2, 2021 | 8.09 |
| Feb 1, 2021 | 7.63 |
| Jan 29, 2021 | 7.56 |
| Jan 28, 2021 | 7.67 |
| Jan 27, 2021 | 7.82 |
| Jan 26, 2021 | 8.03 |
| Jan 25, 2021 | 8.25 |
| Jan 22, 2021 | 8.34 |
| Jan 21, 2021 | 8.23 |
| Jan 20, 2021 | 8.33 |
| Jan 19, 2021 | 8.34 |
| Jan 15, 2021 | 8.64 |
| Jan 14, 2021 | 8.60 |
| Jan 13, 2021 | 8.50 |
| Jan 12, 2021 | 8.64 |
| Jan 11, 2021 | 8.60 |
| Jan 8, 2021 | 8.75 |
| Jan 7, 2021 | 8.79 |
| Jan 6, 2021 | 9.05 |
| Jan 5, 2021 | 8.61 |
| Jan 4, 2021 | 8.77 |
| Dec 31, 2020 | 9.01 |
| Dec 30, 2020 | 9.97 |
| Dec 29, 2020 | 9.44 |
| Dec 28, 2020 | 9.55 |
| Dec 24, 2020 | 9.89 |
| Dec 23, 2020 | 10.19 |
| Dec 22, 2020 | 10.08 |
| Dec 21, 2020 | 10.42 |
| Dec 18, 2020 | 10.79 |
| Dec 17, 2020 | 9.96 |
| Dec 16, 2020 | 9.61 |
| Dec 15, 2020 | 9.76 |
| Dec 14, 2020 | 9.68 |
| Dec 11, 2020 | 10.03 |
| Dec 10, 2020 | 10.01 |
| Dec 9, 2020 | 9.38 |
| Dec 8, 2020 | 10.13 |
| Dec 7, 2020 | 9.74 |
| Dec 4, 2020 | 9.87 |
| Dec 3, 2020 | 9.42 |
| Dec 2, 2020 | 9.60 |
| Dec 1, 2020 | 10.06 |
| Nov 30, 2020 | 9.88 |
| Nov 27, 2020 | 10.06 |
| Nov 25, 2020 | 10.03 |
| Nov 24, 2020 | 9.88 |
| Nov 23, 2020 | 9.30 |
| Nov 20, 2020 | 9.06 |
| Nov 19, 2020 | 9.20 |
| Nov 18, 2020 | 9.25 |
| Nov 17, 2020 | 9.43 |
| Nov 16, 2020 | 9.56 |
| Nov 13, 2020 | 9.43 |
| Nov 12, 2020 | 9.25 |
| Nov 11, 2020 | 9.72 |
| Nov 10, 2020 | 10.78 |
| Nov 9, 2020 | 10.14 |
| Nov 6, 2020 | 8.87 |
| Nov 5, 2020 | 8.94 |
| Nov 4, 2020 | 8.76 |
| Nov 3, 2020 | 8.85 |
| Nov 2, 2020 | 8.67 |
| Oct 30, 2020 | 8.51 |
| Oct 29, 2020 | 8.67 |
| Oct 28, 2020 | 8.59 |
| Oct 27, 2020 | 8.56 |
| Oct 26, 2020 | 8.48 |
| Oct 23, 2020 | 8.80 |
| Oct 22, 2020 | 8.57 |
| Oct 21, 2020 | 8.42 |
| Oct 20, 2020 | 8.53 |
| Oct 19, 2020 | 8.31 |
| Oct 16, 2020 | 8.29 |
| Oct 15, 2020 | 8.35 |
| Oct 14, 2020 | 7.90 |
| Oct 13, 2020 | 8.22 |
| Oct 12, 2020 | 8.43 |
| Oct 9, 2020 | 8.42 |
| Oct 8, 2020 | 8.37 |
| Oct 7, 2020 | 8.73 |
| Oct 6, 2020 | 8.27 |
| Oct 5, 2020 | 8.58 |
| Oct 2, 2020 | 8.39 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.50 |
| Sep 29, 2020 | 9.13 |
| Sep 28, 2020 | 8.90 |
| Sep 25, 2020 | 8.57 |
| Sep 24, 2020 | 8.26 |
| Sep 23, 2020 | 8.33 |
| Sep 22, 2020 | 8.55 |
| Sep 21, 2020 | 8.27 |
| Sep 18, 2020 | 8.89 |
| Sep 17, 2020 | 9.25 |
| Sep 16, 2020 | 9.25 |
| Sep 15, 2020 | 9.43 |
| Sep 14, 2020 | 9.42 |
| Sep 11, 2020 | 9.22 |
| Sep 10, 2020 | 9.18 |
| Sep 9, 2020 | 9.18 |
| Sep 8, 2020 | 9.20 |
| Sep 4, 2020 | 9.22 |
| Sep 3, 2020 | 9.02 |
| Sep 2, 2020 | 9.57 |
| Sep 1, 2020 | 9.26 |
| Aug 31, 2020 | 8.90 |
| Aug 28, 2020 | 9.30 |
| Aug 27, 2020 | 9.22 |
| Aug 26, 2020 | 9.19 |
| Aug 25, 2020 | 9.10 |
| Aug 24, 2020 | 9.13 |
| Aug 21, 2020 | 8.87 |
| Aug 20, 2020 | 9.10 |
| Aug 19, 2020 | 9.06 |
| Aug 18, 2020 | 8.90 |
| Aug 17, 2020 | 9.23 |
| Aug 14, 2020 | 9.08 |
| Aug 13, 2020 | 8.57 |
| Aug 12, 2020 | 9.03 |
| Aug 11, 2020 | 8.37 |
| Aug 10, 2020 | 7.94 |
| Aug 7, 2020 | 7.70 |
| Aug 6, 2020 | 7.80 |
| Aug 5, 2020 | 7.87 |
| Aug 4, 2020 | 8.01 |
| Aug 3, 2020 | 8.20 |
| Jul 31, 2020 | 8.03 |
| Jul 30, 2020 | 8.17 |
| Jul 29, 2020 | 8.48 |
| Jul 28, 2020 | 8.29 |
| Jul 27, 2020 | 8.74 |
| Jul 24, 2020 | 8.50 |
| Jul 23, 2020 | 8.58 |
| Jul 22, 2020 | 8.92 |
| Jul 21, 2020 | 8.74 |
| Jul 20, 2020 | 8.66 |
| Jul 17, 2020 | 8.65 |
| Jul 16, 2020 | 8.74 |
| Jul 15, 2020 | 9.05 |
| Jul 14, 2020 | 8.95 |
| Jul 13, 2020 | 8.77 |
| Jul 10, 2020 | 8.86 |
| Jul 9, 2020 | 8.60 |
| Jul 8, 2020 | 8.78 |
| Jul 7, 2020 | 9.01 |
| Jul 6, 2020 | 9.64 |
| Jul 2, 2020 | 9.38 |
| Jul 1, 2020 | 9.66 |
| Jun 30, 2020 | 9.57 |
| Jun 29, 2020 | 9.10 |
| Jun 26, 2020 | 8.98 |
| Jun 25, 2020 | 9.01 |
| Jun 24, 2020 | 8.65 |
| Jun 23, 2020 | 8.99 |
| Jun 22, 2020 | 8.97 |
| Jun 19, 2020 | 9.16 |
| Jun 18, 2020 | 8.97 |
| Jun 17, 2020 | 8.84 |
| Jun 16, 2020 | 9.14 |
| Jun 15, 2020 | 9.12 |
| Jun 12, 2020 | 8.87 |
| Jun 11, 2020 | 8.64 |
| Jun 10, 2020 | 9.07 |
| Jun 9, 2020 | 8.94 |
| Jun 8, 2020 | 9.50 |
| Jun 5, 2020 | 9.88 |
| Jun 4, 2020 | 9.29 |
| Jun 3, 2020 | 9.04 |
| Jun 2, 2020 | 8.77 |
| Jun 1, 2020 | 8.60 |
| May 29, 2020 | 8.96 |
| May 28, 2020 | 8.77 |
| May 27, 2020 | 8.78 |
| May 26, 2020 | 8.48 |
| May 22, 2020 | 8.06 |
| May 21, 2020 | 8.31 |
| May 20, 2020 | 8.59 |
| May 19, 2020 | 8.07 |
| May 18, 2020 | 8.06 |
| May 15, 2020 | 7.29 |
| May 14, 2020 | 7.25 |
| May 13, 2020 | 7.37 |
| May 12, 2020 | 7.28 |
| May 11, 2020 | 7.32 |
| May 8, 2020 | 7.73 |
| May 7, 2020 | 7.50 |
| May 6, 2020 | 6.98 |
| May 5, 2020 | 7.29 |
| May 4, 2020 | 7.79 |
| May 1, 2020 | 7.90 |
| Apr 30, 2020 | 8.28 |
| Apr 29, 2020 | 9.23 |
| Apr 28, 2020 | 7.77 |
| Apr 27, 2020 | 7.75 |
| Apr 24, 2020 | 7.32 |
| Apr 23, 2020 | 7.73 |
| Apr 22, 2020 | 7.63 |
| Apr 21, 2020 | 7.31 |
| Apr 20, 2020 | 7.99 |
| Apr 17, 2020 | 8.75 |
| Apr 16, 2020 | 8.06 |
| Apr 15, 2020 | 8.42 |
| Apr 14, 2020 | 8.74 |
| Apr 13, 2020 | 8.66 |
| Apr 9, 2020 | 8.87 |
| Apr 8, 2020 | 8.53 |
| Apr 7, 2020 | 8.18 |
| Apr 6, 2020 | 8.04 |
| Apr 3, 2020 | 8.02 |
| Apr 2, 2020 | 8.18 |
| Apr 1, 2020 | 8.02 |
| Mar 31, 2020 | 8.34 |
| Mar 30, 2020 | 6.35 |
| Mar 27, 2020 | 6.26 |
| Mar 26, 2020 | 6.92 |
| Mar 25, 2020 | 6.92 |
| Mar 24, 2020 | 6.92 |
| Mar 23, 2020 | 6.11 |
| Mar 20, 2020 | 6.58 |
| Mar 19, 2020 | 6.62 |
| Mar 18, 2020 | 5.41 |
| Mar 17, 2020 | 6.66 |
| Mar 16, 2020 | 4.65 |
| Mar 13, 2020 | 6.47 |
| Mar 12, 2020 | 6.21 |
| Mar 11, 2020 | 6.72 |
| Mar 10, 2020 | 6.72 |
| Mar 9, 2020 | 6.91 |
| Mar 6, 2020 | 7.03 |
| Mar 5, 2020 | 7.44 |
| Mar 4, 2020 | 7.64 |
| Mar 3, 2020 | 7.49 |
| Mar 2, 2020 | 7.61 |
| Feb 28, 2020 | 7.52 |
| Feb 27, 2020 | 7.65 |
| Feb 26, 2020 | 7.95 |
| Feb 25, 2020 | 7.74 |
| Feb 24, 2020 | 7.94 |
| Feb 21, 2020 | 7.97 |
| Feb 20, 2020 | 7.97 |
| Feb 19, 2020 | 8.03 |
| Feb 18, 2020 | 8.05 |
| Feb 14, 2020 | 8.17 |
| Feb 13, 2020 | 8.20 |
| Feb 12, 2020 | 8.31 |
| Feb 11, 2020 | 8.34 |
| Feb 10, 2020 | 8.34 |
| Feb 7, 2020 | 8.29 |
| Feb 6, 2020 | 8.34 |
| Feb 5, 2020 | 8.39 |
| Feb 4, 2020 | 8.02 |
| Feb 3, 2020 | 7.96 |
| Jan 31, 2020 | 7.87 |
| Jan 30, 2020 | 7.89 |
| Jan 29, 2020 | 7.93 |
| Jan 28, 2020 | 8.16 |
| Jan 27, 2020 | 8.32 |
| Jan 24, 2020 | 8.52 |
| Jan 23, 2020 | 8.62 |
| Jan 22, 2020 | 8.74 |
| Jan 21, 2020 | 8.72 |
| Jan 17, 2020 | 8.71 |
| Jan 16, 2020 | 8.86 |
| Jan 15, 2020 | 8.86 |
| Jan 14, 2020 | 8.88 |
| Jan 13, 2020 | 8.86 |
| Jan 10, 2020 | 8.75 |
| Jan 9, 2020 | 8.77 |
| Jan 8, 2020 | 8.68 |
| Jan 7, 2020 | 8.66 |
| Jan 6, 2020 | 8.69 |
| Jan 3, 2020 | 8.70 |
| Jan 2, 2020 | 8.85 |
| Dec 31, 2019 | 8.83 |
| Dec 30, 2019 | 9.43 |
| Dec 27, 2019 | 9.39 |
| Dec 26, 2019 | 9.51 |
| Dec 24, 2019 | 9.38 |
| Dec 23, 2019 | 9.53 |
| Dec 20, 2019 | 9.55 |
| Dec 19, 2019 | 9.43 |
| Dec 18, 2019 | 9.40 |
| Dec 17, 2019 | 9.34 |
| Dec 16, 2019 | 9.34 |
| Dec 13, 2019 | 9.13 |
| Dec 12, 2019 | 9.17 |
| Dec 11, 2019 | 9.15 |
| Dec 10, 2019 | 9.18 |
| Dec 9, 2019 | 9.13 |
| Dec 6, 2019 | 9.05 |
| Dec 5, 2019 | 9.15 |
| Dec 4, 2019 | 9.16 |
| Dec 3, 2019 | 9.04 |
| Dec 2, 2019 | 9.19 |
| Nov 29, 2019 | 9.16 |
| Nov 27, 2019 | 9.13 |
| Nov 26, 2019 | 9.10 |
| Nov 25, 2019 | 9.20 |
| Nov 22, 2019 | 9.12 |
| Nov 21, 2019 | 9.19 |
| Nov 20, 2019 | 9.21 |
| Nov 19, 2019 | 9.36 |
| Nov 18, 2019 | 9.14 |
| Nov 15, 2019 | 9.23 |
| Nov 14, 2019 | 9.21 |
| Nov 13, 2019 | 9.21 |
| Nov 12, 2019 | 9.16 |
| Nov 11, 2019 | 9.23 |
| Nov 8, 2019 | 9.31 |
| Nov 7, 2019 | 9.30 |
| Nov 6, 2019 | 8.99 |
| Nov 5, 2019 | 9.04 |
| Nov 4, 2019 | 9.04 |
| Nov 1, 2019 | 9.03 |
| Oct 31, 2019 | 9.04 |
| Oct 30, 2019 | 8.83 |
| Oct 29, 2019 | 8.84 |
| Oct 28, 2019 | 8.89 |
| Oct 25, 2019 | 8.86 |
| Oct 24, 2019 | 8.96 |
| Oct 23, 2019 | 9.06 |
| Oct 22, 2019 | 9.09 |
| Oct 21, 2019 | 9.11 |
| Oct 18, 2019 | 8.99 |
| Oct 17, 2019 | 9.04 |
| Oct 16, 2019 | 8.97 |
| Oct 15, 2019 | 8.91 |
| Oct 14, 2019 | 8.93 |
| Oct 11, 2019 | 9.04 |
| Oct 10, 2019 | 8.95 |
| Oct 9, 2019 | 8.88 |
| Oct 8, 2019 | 8.87 |
| Oct 7, 2019 | 8.75 |
| Oct 4, 2019 | 8.79 |
| Oct 3, 2019 | 8.79 |
| Oct 2, 2019 | 8.85 |
| Oct 1, 2019 | 8.87 |
| Sep 30, 2019 | 8.97 |
| Sep 27, 2019 | 9.36 |
| Sep 26, 2019 | 9.47 |
| Sep 25, 2019 | 9.50 |
| Sep 24, 2019 | 9.36 |
| Sep 23, 2019 | 9.45 |
| Sep 20, 2019 | 9.57 |
| Sep 19, 2019 | 9.25 |
| Sep 18, 2019 | 9.04 |
| Sep 17, 2019 | 8.96 |
| Sep 16, 2019 | 9.39 |
| Sep 13, 2019 | 9.47 |
| Sep 12, 2019 | 9.30 |
| Sep 11, 2019 | 9.34 |
| Sep 10, 2019 | 8.80 |
| Sep 9, 2019 | 8.73 |
| Sep 6, 2019 | 8.50 |
| Sep 5, 2019 | 8.65 |
| Sep 4, 2019 | 8.51 |
| Sep 3, 2019 | 8.55 |
| Aug 30, 2019 | 8.71 |
| Aug 29, 2019 | 8.89 |
| Aug 28, 2019 | 8.59 |
| Aug 27, 2019 | 8.53 |
| Aug 26, 2019 | 8.56 |
| Aug 23, 2019 | 8.56 |
| Aug 22, 2019 | 8.71 |
| Aug 21, 2019 | 8.71 |
| Aug 20, 2019 | 8.63 |
| Aug 19, 2019 | 8.81 |
| Aug 16, 2019 | 8.97 |
| Aug 15, 2019 | 8.62 |
| Aug 14, 2019 | 8.69 |
| Aug 13, 2019 | 9.06 |
| Aug 12, 2019 | 8.82 |
| Aug 9, 2019 | 8.65 |
| Aug 8, 2019 | 9.06 |
| Aug 7, 2019 | 8.79 |
| Aug 6, 2019 | 9.02 |
| Aug 5, 2019 | 8.88 |
| Aug 2, 2019 | 9.29 |
| Aug 1, 2019 | 9.28 |
| Jul 31, 2019 | 9.62 |
| Jul 30, 2019 | 9.99 |
| Jul 29, 2019 | 10.20 |
| Jul 26, 2019 | 10.31 |
| Jul 25, 2019 | 10.31 |
| Jul 24, 2019 | 10.53 |
| Jul 23, 2019 | 10.46 |
| Jul 22, 2019 | 10.21 |
| Jul 19, 2019 | 10.31 |
| Jul 18, 2019 | 10.38 |
| Jul 17, 2019 | 10.36 |
| Jul 16, 2019 | 10.38 |
| Jul 15, 2019 | 10.44 |
| Jul 12, 2019 | 10.10 |
| Jul 11, 2019 | 10.38 |
| Jul 10, 2019 | 10.56 |
| Jul 9, 2019 | 10.56 |
| Jul 8, 2019 | 10.60 |
| Jul 5, 2019 | 10.64 |
| Jul 3, 2019 | 10.70 |
| Jul 2, 2019 | 10.71 |
| Jul 1, 2019 | 10.56 |
| Jun 28, 2019 | 10.96 |
| Jun 27, 2019 | 10.78 |
| Jun 26, 2019 | 10.80 |
| Jun 25, 2019 | 10.76 |
| Jun 24, 2019 | 10.76 |
| Jun 21, 2019 | 10.76 |
| Jun 20, 2019 | 10.76 |
| Jun 19, 2019 | 10.84 |
| Jun 18, 2019 | 10.84 |
| Jun 17, 2019 | 10.84 |
| Jun 14, 2019 | 10.76 |
| Jun 13, 2019 | 10.72 |
| Jun 12, 2019 | 10.49 |
| Jun 11, 2019 | 10.50 |
| Jun 10, 2019 | 10.26 |
| Jun 7, 2019 | 10.59 |
| Jun 6, 2019 | 10.34 |
| Jun 5, 2019 | 10.55 |
| Jun 4, 2019 | 10.54 |
| Jun 3, 2019 | 10.53 |
| May 31, 2019 | 10.37 |
| May 30, 2019 | 10.58 |
| May 29, 2019 | 10.70 |
| May 28, 2019 | 10.70 |
| May 24, 2019 | 10.70 |
| May 23, 2019 | 10.70 |
| May 22, 2019 | 10.72 |
| May 21, 2019 | 10.74 |
| May 20, 2019 | 10.70 |
| May 17, 2019 | 10.80 |
| May 16, 2019 | 10.75 |
| May 15, 2019 | 10.50 |
| May 14, 2019 | 10.22 |
| May 13, 2019 | 10.18 |
| May 10, 2019 | 10.05 |
| May 9, 2019 | 9.44 |
| May 8, 2019 | 9.44 |
| May 7, 2019 | 9.44 |
| May 6, 2019 | 9.42 |
| May 3, 2019 | 9.34 |
| May 2, 2019 | 9.27 |
| May 1, 2019 | 9.35 |
| Apr 30, 2019 | 9.25 |
| Apr 29, 2019 | 9.10 |
| Apr 26, 2019 | 9.22 |
| Apr 25, 2019 | 9.18 |
| Apr 24, 2019 | 9.17 |
| Apr 23, 2019 | 9.32 |
| Apr 22, 2019 | 9.43 |
| Apr 18, 2019 | 9.28 |
| Apr 17, 2019 | 9.15 |
| Apr 16, 2019 | 9.34 |
| Apr 15, 2019 | 9.24 |
| Apr 12, 2019 | 9.32 |
| Apr 11, 2019 | 9.34 |
| Apr 10, 2019 | 9.15 |
| Apr 9, 2019 | 9.33 |
| Apr 8, 2019 | 9.44 |
| Apr 5, 2019 | 9.38 |
| Apr 3, 2019 | 9.29 |
| Apr 2, 2019 | 9.44 |
| Apr 1, 2019 | 9.29 |
| Mar 29, 2019 | 11.17 |
| Mar 28, 2019 | 11.19 |
| Mar 27, 2019 | 11.14 |
| Mar 26, 2019 | 11.21 |
| Mar 25, 2019 | 11.23 |
| Mar 22, 2019 | 11.17 |
| Mar 21, 2019 | 11.15 |
| Mar 20, 2019 | 11.14 |
| Mar 19, 2019 | 11.03 |
| Mar 18, 2019 | 10.82 |
| Mar 15, 2019 | 10.73 |
| Mar 14, 2019 | 10.96 |
| Mar 13, 2019 | 11.01 |
| Mar 12, 2019 | 10.94 |
| Mar 11, 2019 | 11.30 |
| Mar 8, 2019 | 11.46 |
| Mar 7, 2019 | 11.41 |
| Mar 6, 2019 | 11.29 |
| Mar 5, 2019 | 11.18 |
| Mar 4, 2019 | 11.18 |
| Mar 1, 2019 | 11.19 |
| Feb 28, 2019 | 11.36 |
| Feb 27, 2019 | 11.37 |
| Feb 26, 2019 | 11.37 |
| Feb 25, 2019 | 11.54 |
| Feb 22, 2019 | 10.99 |
| Feb 21, 2019 | 10.95 |
| Feb 20, 2019 | 10.72 |
| Feb 19, 2019 | 10.84 |
| Feb 15, 2019 | 11.05 |
| Feb 14, 2019 | 11.20 |
| Feb 13, 2019 | 11.37 |
| Feb 12, 2019 | 11.05 |
| Feb 11, 2019 | 11.08 |
| Feb 8, 2019 | 10.78 |
| Feb 6, 2019 | 11.48 |
| Feb 5, 2019 | 11.18 |
| Feb 4, 2019 | 11.41 |
| Feb 1, 2019 | 11.01 |
| Jan 31, 2019 | 11.05 |
| Jan 30, 2019 | 11.00 |
| Jan 29, 2019 | 10.93 |
| Jan 28, 2019 | 11.05 |
| Jan 25, 2019 | 11.05 |
| Jan 24, 2019 | 11.05 |
| Jan 23, 2019 | 11.09 |
| Jan 22, 2019 | 10.90 |
| Jan 18, 2019 | 10.81 |
| Jan 17, 2019 | 11.05 |
| Jan 16, 2019 | 10.90 |
| Jan 15, 2019 | 11.05 |
| Jan 14, 2019 | 11.05 |
| Jan 11, 2019 | 11.10 |
| Jan 10, 2019 | 11.11 |
| Jan 9, 2019 | 11.29 |
| Jan 8, 2019 | 10.69 |
| Jan 7, 2019 | 10.58 |
| Jan 4, 2019 | 10.62 |
| Jan 3, 2019 | 10.27 |
| Jan 2, 2019 | 10.29 |
| Dec 31, 2018 | 10.11 |
| Dec 28, 2018 | 19.08 |
| Dec 27, 2018 | 18.37 |
| Dec 26, 2018 | 18.55 |
| Dec 24, 2018 | 19.05 |
| Dec 21, 2018 | 19.18 |
| Dec 20, 2018 | 20.82 |
| Dec 19, 2018 | 21.17 |
| Dec 18, 2018 | 21.23 |
| Dec 17, 2018 | 21.23 |
| Dec 13, 2018 | 21.29 |
| Dec 12, 2018 | 21.37 |
| Dec 11, 2018 | 21.45 |
| Dec 10, 2018 | 20.69 |
| Dec 7, 2018 | 20.59 |
| Dec 6, 2018 | 21.11 |
| Dec 4, 2018 | 21.23 |
| Dec 3, 2018 | 21.46 |
| Nov 30, 2018 | 20.72 |
| Nov 29, 2018 | 21.64 |
| Nov 28, 2018 | 20.63 |
| Nov 27, 2018 | 20.38 |
| Nov 26, 2018 | 20.55 |
| Nov 21, 2018 | 20.64 |
| Nov 20, 2018 | 20.55 |
| Nov 19, 2018 | 20.39 |
| Nov 16, 2018 | 20.53 |
| Nov 13, 2018 | 20.82 |
| Nov 12, 2018 | 20.48 |
| Nov 9, 2018 | 20.70 |
| Nov 8, 2018 | 20.93 |
| Nov 7, 2018 | 21.14 |
| Nov 6, 2018 | 20.85 |
| Nov 5, 2018 | 21.81 |
| Nov 2, 2018 | 21.06 |
| Nov 1, 2018 | 21.32 |
| Oct 31, 2018 | 21.37 |
| Oct 30, 2018 | 20.87 |
| Oct 29, 2018 | 20.95 |
| Oct 26, 2018 | 20.95 |
| Oct 25, 2018 | 20.79 |
| Oct 24, 2018 | 20.88 |
| Oct 23, 2018 | 21.05 |
| Oct 22, 2018 | 21.01 |
| Oct 19, 2018 | 21.64 |
| Oct 18, 2018 | 21.44 |
| Oct 17, 2018 | 21.63 |
| Oct 16, 2018 | 21.78 |
| Oct 15, 2018 | 21.63 |
| Oct 12, 2018 | 21.25 |
| Oct 11, 2018 | 21.12 |
| Oct 10, 2018 | 20.83 |
| Oct 9, 2018 | 21.24 |
| Oct 8, 2018 | 21.39 |
| Oct 5, 2018 | 21.46 |
| Oct 4, 2018 | 21.10 |
| Oct 3, 2018 | 21.60 |
| Oct 2, 2018 | 21.83 |
| Oct 1, 2018 | 20.95 |
| Sep 28, 2018 | 26.71 |
| Sep 27, 2018 | 27.24 |
| Sep 26, 2018 | 26.77 |
| Sep 25, 2018 | 27.01 |
| Sep 24, 2018 | 27.59 |
| Sep 21, 2018 | 27.24 |
| Sep 20, 2018 | 28.30 |
| Sep 19, 2018 | 27.95 |
| Sep 18, 2018 | 27.71 |
| Sep 17, 2018 | 27.95 |
| Sep 14, 2018 | 27.71 |
| Sep 13, 2018 | 27.24 |
| Sep 12, 2018 | 27.59 |
| Sep 11, 2018 | 27.36 |
| Sep 10, 2018 | 27.59 |
| Sep 7, 2018 | 27.42 |
| Sep 6, 2018 | 26.61 |
| Sep 5, 2018 | 26.42 |
| Sep 4, 2018 | 26.30 |
| Aug 31, 2018 | 26.42 |
| Aug 30, 2018 | 26.22 |
| Aug 29, 2018 | 26.19 |
| Aug 28, 2018 | 26.14 |
| Aug 27, 2018 | 25.95 |
| Aug 24, 2018 | 26.37 |
| Aug 23, 2018 | 26.27 |
| Aug 22, 2018 | 26.37 |
| Aug 21, 2018 | 26.30 |
| Aug 20, 2018 | 26.39 |
| Aug 17, 2018 | 26.13 |
| Aug 16, 2018 | 26.01 |
| Aug 15, 2018 | 26.30 |
| Aug 14, 2018 | 26.13 |
| Aug 13, 2018 | 25.96 |
| Aug 10, 2018 | 26.25 |
| Aug 9, 2018 | 26.13 |
| Aug 8, 2018 | 26.13 |
| Aug 7, 2018 | 26.10 |
| Aug 6, 2018 | 26.13 |
| Aug 3, 2018 | 25.83 |
| Aug 1, 2018 | 25.54 |
| Jul 31, 2018 | 25.54 |
| Jul 27, 2018 | 25.54 |
| Jul 26, 2018 | 25.56 |
| Jul 24, 2018 | 25.77 |
| Jul 23, 2018 | 25.52 |
| Jul 20, 2018 | 25.55 |
| Jul 19, 2018 | 25.42 |
| Jul 18, 2018 | 25.66 |
| Jul 17, 2018 | 25.55 |
| Jul 16, 2018 | 25.54 |
| Jul 13, 2018 | 25.70 |
| Jul 12, 2018 | 25.60 |
| Jul 11, 2018 | 25.54 |
| Jul 10, 2018 | 25.54 |
| Jul 9, 2018 | 25.42 |
| Jul 6, 2018 | 25.54 |
| Jul 5, 2018 | 25.54 |
| Jul 3, 2018 | 25.65 |
| Jul 2, 2018 | 25.89 |
| Jun 29, 2018 | 32.14 |
| Jun 28, 2018 | 31.99 |
| Jun 27, 2018 | 32.11 |
| Jun 25, 2018 | 31.92 |
| Jun 22, 2018 | 32.07 |
| Jun 21, 2018 | 31.92 |
| Jun 20, 2018 | 32.22 |
| Jun 19, 2018 | 31.92 |
| Jun 18, 2018 | 32.44 |
| Jun 15, 2018 | 32.14 |
| Jun 14, 2018 | 32.58 |
| Jun 13, 2018 | 31.61 |
| Jun 12, 2018 | 30.87 |
| Jun 11, 2018 | 31.54 |
| Jun 8, 2018 | 30.62 |
| Jun 7, 2018 | 30.98 |
| Jun 6, 2018 | 30.98 |
| Jun 5, 2018 | 31.54 |
| Jun 4, 2018 | 31.05 |
| Jun 1, 2018 | 31.54 |
| May 31, 2018 | 31.05 |
| May 30, 2018 | 31.05 |
| May 29, 2018 | 30.55 |
| May 25, 2018 | 31.54 |
| May 24, 2018 | 30.77 |
| May 23, 2018 | 32.04 |
| May 22, 2018 | 32.11 |
| May 21, 2018 | 32.32 |
| May 18, 2018 | 31.19 |
| May 17, 2018 | 31.05 |
| May 16, 2018 | 31.05 |
| May 15, 2018 | 30.91 |
| May 14, 2018 | 31.05 |
| May 11, 2018 | 31.05 |
| May 9, 2018 | 30.55 |
| May 8, 2018 | 30.20 |
| May 7, 2018 | 30.37 |
| May 4, 2018 | 30.71 |
| May 3, 2018 | 30.67 |
| May 2, 2018 | 30.75 |
| May 1, 2018 | 31.05 |
| Apr 30, 2018 | 31.01 |
| Apr 27, 2018 | 30.41 |
| Apr 24, 2018 | 31.44 |
| Apr 23, 2018 | 31.01 |
| Apr 20, 2018 | 30.62 |
| Apr 19, 2018 | 30.41 |
| Apr 18, 2018 | 30.34 |
| Apr 12, 2018 | 31.15 |
| Apr 10, 2018 | 30.87 |
| Apr 6, 2018 | 30.34 |
| Apr 5, 2018 | 30.34 |
| Apr 4, 2018 | 29.21 |
| Apr 3, 2018 | 28.65 |
| Apr 2, 2018 | 29.07 |
| Mar 29, 2018 | 28.62 |
| Mar 28, 2018 | 28.22 |
| Mar 23, 2018 | 28.28 |
| Mar 22, 2018 | 28.15 |
| Mar 20, 2018 | 28.22 |
| Mar 16, 2018 | 28.91 |
| Mar 15, 2018 | 27.87 |
| Mar 14, 2018 | 28.42 |
| Mar 13, 2018 | 28.42 |
| Mar 12, 2018 | 28.35 |
| Mar 9, 2018 | 28.77 |
| Mar 8, 2018 | 28.35 |
| Mar 7, 2018 | 28.35 |
| Mar 6, 2018 | 28.42 |
| Mar 5, 2018 | 28.84 |
| Mar 2, 2018 | 29.05 |
| Feb 28, 2018 | 27.84 |
| Feb 26, 2018 | 28.63 |
| Feb 23, 2018 | 28.56 |
| Feb 22, 2018 | 28.91 |
| Feb 21, 2018 | 28.49 |
| Feb 16, 2018 | 29.12 |
| Feb 15, 2018 | 28.56 |
| Feb 14, 2018 | 28.42 |
| Feb 12, 2018 | 28.15 |
| Feb 9, 2018 | 28.56 |
| Feb 8, 2018 | 28.42 |
| Feb 7, 2018 | 28.70 |
| Feb 6, 2018 | 28.77 |
| Feb 5, 2018 | 28.37 |
| Feb 1, 2018 | 29.12 |
| Jan 31, 2018 | 29.31 |
| Jan 30, 2018 | 29.12 |
| Jan 29, 2018 | 28.84 |
| Jan 26, 2018 | 28.94 |
| Jan 25, 2018 | 28.77 |
| Jan 24, 2018 | 28.84 |
| Jan 23, 2018 | 28.91 |
| Jan 22, 2018 | 28.98 |
| Jan 19, 2018 | 28.84 |
| Jan 18, 2018 | 29.12 |
| Jan 17, 2018 | 28.91 |
| Jan 16, 2018 | 28.98 |
| Jan 12, 2018 | 28.94 |
| Jan 11, 2018 | 28.77 |
| Jan 10, 2018 | 28.76 |
| Jan 9, 2018 | 28.56 |
| Jan 8, 2018 | 28.77 |
| Jan 5, 2018 | 28.63 |
| Jan 4, 2018 | 28.01 |
| Jan 3, 2018 | 28.77 |
| Jan 2, 2018 | 28.70 |
| Dec 29, 2017 | 12.61 |
| Dec 28, 2017 | 12.61 |
| Dec 27, 2017 | 12.61 |
| Dec 26, 2017 | 12.61 |
| Dec 22, 2017 | 12.61 |
| Dec 21, 2017 | 12.58 |
| Dec 20, 2017 | 12.58 |
| Dec 19, 2017 | 12.56 |
| Dec 18, 2017 | 12.46 |
| Dec 15, 2017 | 12.46 |
| Dec 14, 2017 | 12.37 |
| Dec 13, 2017 | 12.43 |
| Dec 12, 2017 | 12.34 |
| Dec 11, 2017 | 12.52 |
| Dec 8, 2017 | 12.34 |
| Dec 7, 2017 | 12.36 |
| Dec 5, 2017 | 12.40 |
| Dec 4, 2017 | 12.39 |
| Dec 1, 2017 | 12.34 |
| Nov 30, 2017 | 12.40 |
| Nov 29, 2017 | 12.28 |
| Nov 27, 2017 | 12.43 |
| Nov 24, 2017 | 12.25 |
| Nov 22, 2017 | 12.23 |
| Nov 21, 2017 | 12.16 |
| Nov 20, 2017 | 12.31 |
| Nov 17, 2017 | 12.31 |
| Nov 16, 2017 | 12.43 |
| Nov 15, 2017 | 12.46 |
| Nov 14, 2017 | 12.49 |
| Nov 13, 2017 | 12.31 |
| Nov 10, 2017 | 12.43 |
| Nov 9, 2017 | 12.43 |
| Nov 7, 2017 | 12.16 |
| Nov 6, 2017 | 12.16 |
| Nov 3, 2017 | 12.22 |
| Nov 2, 2017 | 12.52 |
| Nov 1, 2017 | 12.46 |
| Oct 31, 2017 | 12.26 |
| Oct 30, 2017 | 12.19 |
| Oct 27, 2017 | 12.49 |
| Oct 26, 2017 | 12.46 |
| Oct 25, 2017 | 12.46 |
| Oct 24, 2017 | 11.61 |
| Oct 23, 2017 | 12.52 |
| Oct 20, 2017 | 12.61 |
| Oct 19, 2017 | 11.70 |
| Oct 17, 2017 | 12.61 |
| Oct 16, 2017 | 12.61 |
| Oct 13, 2017 | 12.58 |
| Oct 12, 2017 | 12.46 |
| Oct 11, 2017 | 12.43 |
| Oct 6, 2017 | 12.55 |
| Oct 4, 2017 | 12.52 |
| Oct 3, 2017 | 12.34 |
| Oct 2, 2017 | 12.61 |
| Sep 29, 2017 | 12.30 |
| Sep 28, 2017 | 12.30 |
| Sep 26, 2017 | 12.09 |
| Sep 25, 2017 | 12.18 |
| Sep 22, 2017 | 12.15 |
| Sep 21, 2017 | 11.59 |
| Sep 18, 2017 | 12.19 |
| Sep 15, 2017 | 12.18 |
| Sep 14, 2017 | 12.12 |
| Sep 13, 2017 | 12.20 |
| Sep 12, 2017 | 12.09 |
| Sep 11, 2017 | 12.15 |
| Sep 8, 2017 | 12.09 |
| Sep 7, 2017 | 11.97 |
| Sep 6, 2017 | 12.09 |
| Sep 5, 2017 | 12.03 |
| Sep 1, 2017 | 12.21 |
| Aug 31, 2017 | 11.97 |
| Aug 30, 2017 | 12.33 |
| Aug 29, 2017 | 12.27 |
| Aug 28, 2017 | 12.00 |
| Aug 25, 2017 | 12.18 |
| Aug 24, 2017 | 11.97 |
| Aug 23, 2017 | 12.00 |
| Aug 22, 2017 | 11.93 |
| Aug 21, 2017 | 11.91 |
| Aug 18, 2017 | 11.94 |
| Aug 17, 2017 | 11.97 |
| Aug 16, 2017 | 12.21 |
| Aug 15, 2017 | 12.09 |
| Aug 14, 2017 | 12.00 |
| Aug 11, 2017 | 11.88 |
| Aug 10, 2017 | 12.27 |
| Aug 9, 2017 | 12.30 |
| Aug 8, 2017 | 12.27 |
| Aug 7, 2017 | 11.97 |
| Aug 4, 2017 | 12.09 |
| Aug 3, 2017 | 12.27 |
| Aug 2, 2017 | 12.30 |
| Aug 1, 2017 | 12.33 |
| Jul 31, 2017 | 12.06 |
| Jul 28, 2017 | 12.18 |
| Jul 27, 2017 | 11.82 |
| Jul 26, 2017 | 12.09 |
| Jul 25, 2017 | 12.33 |
| Jul 24, 2017 | 12.33 |
| Jul 21, 2017 | 12.33 |
| Jul 20, 2017 | 12.31 |
| Jul 19, 2017 | 12.24 |
| Jul 18, 2017 | 12.25 |
| Jul 17, 2017 | 12.24 |
| Jul 13, 2017 | 12.24 |
| Jul 12, 2017 | 12.39 |
| Jul 11, 2017 | 12.09 |
| Jul 10, 2017 | 12.48 |
| Jul 7, 2017 | 12.45 |
| Jul 6, 2017 | 12.42 |
| Jul 5, 2017 | 12.15 |
| Jul 3, 2017 | 12.18 |
| Jun 30, 2017 | 12.45 |
| Jun 29, 2017 | 12.94 |
| Jun 28, 2017 | 12.69 |
| Jun 27, 2017 | 12.89 |
| Jun 26, 2017 | 12.96 |
| Jun 23, 2017 | 13.09 |
| Jun 20, 2017 | 12.80 |
| Jun 19, 2017 | 12.64 |
| Jun 16, 2017 | 12.64 |
| Jun 15, 2017 | 13.09 |
| Jun 14, 2017 | 13.25 |
| Jun 13, 2017 | 13.28 |
| Jun 12, 2017 | 12.71 |
| Jun 9, 2017 | 12.46 |
| Jun 8, 2017 | 12.46 |
| Jun 6, 2017 | 12.46 |
| Jun 2, 2017 | 12.60 |
| Jun 1, 2017 | 12.40 |
| May 31, 2017 | 12.38 |
| May 30, 2017 | 12.40 |
| May 26, 2017 | 12.55 |
| May 25, 2017 | 12.57 |
| May 22, 2017 | 12.71 |
| May 19, 2017 | 12.31 |
| May 18, 2017 | 12.25 |
| May 17, 2017 | 12.19 |
| May 16, 2017 | 12.46 |
| May 15, 2017 | 12.18 |
| May 12, 2017 | 11.40 |
| May 11, 2017 | 11.76 |
| May 9, 2017 | 11.28 |
| May 8, 2017 | 11.19 |
| May 5, 2017 | 11.79 |
| May 2, 2017 | 11.55 |
| Apr 26, 2017 | 11.46 |
| Apr 25, 2017 | 11.32 |
| Apr 24, 2017 | 11.54 |
| Apr 21, 2017 | 10.58 |
| Apr 20, 2017 | 11.55 |
| Apr 19, 2017 | 11.06 |
| Apr 18, 2017 | 11.41 |
| Apr 17, 2017 | 11.25 |
| Apr 13, 2017 | 11.49 |
| Apr 11, 2017 | 12.46 |
| Apr 10, 2017 | 12.37 |
| Apr 6, 2017 | 12.63 |
| Apr 5, 2017 | 12.31 |
| Apr 4, 2017 | 12.52 |
| Apr 3, 2017 | 13.37 |
| Mar 31, 2017 | 12.83 |
| Mar 30, 2017 | 12.71 |
| Mar 29, 2017 | 12.78 |
| Mar 28, 2017 | 13.15 |
| Mar 27, 2017 | 13.36 |
| Mar 24, 2017 | 13.48 |
| Mar 23, 2017 | 13.91 |
| Mar 22, 2017 | 13.88 |
| Mar 21, 2017 | 13.67 |
| Mar 20, 2017 | 13.82 |
| Mar 17, 2017 | 14.06 |
| Mar 16, 2017 | 12.01 |
| Mar 15, 2017 | 11.92 |
| Mar 14, 2017 | 11.95 |
| Mar 13, 2017 | 12.20 |
| Mar 10, 2017 | 11.41 |
| Mar 9, 2017 | 11.97 |
| Mar 8, 2017 | 11.86 |
| Mar 7, 2017 | 12.25 |
| Mar 6, 2017 | 12.01 |
| Mar 3, 2017 | 12.20 |
| Mar 2, 2017 | 12.02 |
| Mar 1, 2017 | 11.74 |
| Feb 28, 2017 | 12.01 |
| Feb 27, 2017 | 12.20 |
| Feb 21, 2017 | 11.95 |
| Feb 17, 2017 | 12.23 |
| Feb 16, 2017 | 12.22 |
| Feb 15, 2017 | 12.24 |
| Feb 14, 2017 | 12.04 |
| Feb 13, 2017 | 11.90 |
| Feb 10, 2017 | 11.83 |
| Feb 9, 2017 | 12.02 |
| Feb 8, 2017 | 12.08 |
| Feb 7, 2017 | 11.89 |
| Feb 6, 2017 | 12.10 |
| Feb 3, 2017 | 12.23 |
| Feb 2, 2017 | 12.00 |
| Feb 1, 2017 | 11.80 |
| Jan 31, 2017 | 11.86 |
| Jan 27, 2017 | 12.04 |
| Jan 25, 2017 | 12.10 |
| Jan 24, 2017 | 12.10 |
| Jan 23, 2017 | 12.10 |
| Jan 20, 2017 | 11.90 |
| Jan 19, 2017 | 11.80 |
| Jan 18, 2017 | 11.95 |
| Jan 17, 2017 | 12.23 |
| Jan 13, 2017 | 12.07 |
| Jan 12, 2017 | 12.13 |
| Jan 11, 2017 | 12.66 |
| Jan 10, 2017 | 12.41 |
| Jan 9, 2017 | 11.02 |
| Jan 6, 2017 | 10.91 |
| Jan 5, 2017 | 10.42 |
| Jan 4, 2017 | 10.57 |
| Jan 3, 2017 | 10.94 |
| Dec 30, 2016 | 10.76 |
| Dec 29, 2016 | 10.55 |
| Dec 28, 2016 | 10.52 |
| Dec 27, 2016 | 10.21 |
| Dec 23, 2016 | 10.30 |
| Dec 22, 2016 | 10.30 |
| Dec 21, 2016 | 10.46 |
| Dec 16, 2016 | 10.06 |
| Dec 15, 2016 | 10.46 |
| Dec 14, 2016 | 10.09 |
| Dec 13, 2016 | 10.49 |
| Dec 12, 2016 | 10.18 |
| Dec 9, 2016 | 10.00 |
| Dec 8, 2016 | 10.03 |
| Dec 7, 2016 | 9.85 |
| Dec 6, 2016 | 9.73 |
| Dec 5, 2016 | 9.91 |
| Dec 2, 2016 | 9.88 |
| Nov 30, 2016 | 9.76 |
| Nov 29, 2016 | 9.64 |
| Nov 28, 2016 | 9.55 |
| Nov 25, 2016 | 9.54 |
| Nov 23, 2016 | 9.24 |
| Nov 22, 2016 | 9.27 |
| Nov 21, 2016 | 9.24 |
| Nov 18, 2016 | 9.21 |
| Nov 16, 2016 | 9.12 |
| Nov 15, 2016 | 9.06 |
| Nov 14, 2016 | 9.06 |
| Nov 10, 2016 | 9.03 |
| Nov 9, 2016 | 8.79 |
| Nov 7, 2016 | 8.81 |
| Nov 4, 2016 | 8.69 |
| Nov 3, 2016 | 8.63 |
| Nov 1, 2016 | 8.69 |
| Oct 31, 2016 | 8.78 |
| Oct 27, 2016 | 8.85 |
| Oct 26, 2016 | 8.85 |
| Oct 20, 2016 | 8.85 |
| Oct 18, 2016 | 8.82 |
| Oct 17, 2016 | 9.06 |
| Oct 14, 2016 | 8.82 |
| Oct 13, 2016 | 8.84 |
| Oct 12, 2016 | 8.82 |
| Oct 11, 2016 | 8.82 |
| Oct 7, 2016 | 8.94 |
| Oct 5, 2016 | 8.73 |
| Oct 4, 2016 | 8.72 |
| Oct 3, 2016 | 8.88 |
| Sep 30, 2016 | 9.27 |
| Sep 29, 2016 | 8.15 |
| Sep 28, 2016 | 7.96 |
| Sep 27, 2016 | 7.98 |
| Sep 26, 2016 | 7.93 |
| Sep 23, 2016 | 7.93 |
| Sep 22, 2016 | 7.95 |
| Sep 21, 2016 | 8.09 |
| Sep 20, 2016 | 8.02 |
| Sep 16, 2016 | 8.39 |
| Sep 14, 2016 | 7.87 |
| Sep 13, 2016 | 7.94 |
| Sep 12, 2016 | 7.93 |
| Sep 8, 2016 | 7.97 |
| Sep 7, 2016 | 7.93 |
| Sep 6, 2016 | 7.93 |
| Sep 2, 2016 | 7.85 |
| Sep 1, 2016 | 7.82 |
| Aug 31, 2016 | 7.76 |
| Aug 30, 2016 | 7.73 |
| Aug 29, 2016 | 7.76 |
| Aug 26, 2016 | 7.74 |
| Aug 25, 2016 | 7.68 |
| Aug 24, 2016 | 7.68 |
| Aug 22, 2016 | 7.66 |
| Aug 19, 2016 | 7.82 |
| Aug 18, 2016 | 7.72 |
| Aug 16, 2016 | 7.69 |
| Aug 12, 2016 | 7.81 |
| Aug 11, 2016 | 7.80 |
| Aug 10, 2016 | 7.79 |
| Aug 9, 2016 | 7.78 |
| Aug 8, 2016 | 7.74 |
| Aug 5, 2016 | 7.82 |
| Aug 4, 2016 | 7.82 |
| Aug 3, 2016 | 7.75 |
| Aug 2, 2016 | 7.82 |
| Jul 29, 2016 | 7.75 |
| Jul 28, 2016 | 7.65 |
| Jul 27, 2016 | 7.75 |
| Jul 25, 2016 | 7.67 |
| Jul 22, 2016 | 7.68 |
| Jul 21, 2016 | 7.63 |
| Jul 20, 2016 | 7.52 |
| Jul 19, 2016 | 7.57 |
| Jul 18, 2016 | 7.59 |
| Jul 15, 2016 | 7.57 |
| Jul 14, 2016 | 7.60 |
| Jul 13, 2016 | 7.58 |
| Jul 12, 2016 | 7.66 |
| Jul 11, 2016 | 7.60 |
| Jul 8, 2016 | 7.54 |
| Jul 7, 2016 | 7.56 |
| Jul 6, 2016 | 7.48 |
| Jul 5, 2016 | 7.60 |
| Jul 1, 2016 | 7.87 |
| Jun 30, 2016 | 7.59 |
| Jun 29, 2016 | 7.17 |
| Jun 28, 2016 | 7.11 |
| Jun 27, 2016 | 6.97 |
| Jun 24, 2016 | 7.01 |
| Jun 23, 2016 | 7.03 |
| Jun 22, 2016 | 7.12 |
| Jun 21, 2016 | 6.99 |
| Jun 20, 2016 | 7.00 |
| Jun 17, 2016 | 7.01 |
| Jun 14, 2016 | 7.09 |
| Jun 13, 2016 | 7.22 |
| Jun 10, 2016 | 7.09 |
| Jun 9, 2016 | 7.05 |
| Jun 8, 2016 | 6.96 |
| Jun 7, 2016 | 7.05 |
| Jun 6, 2016 | 7.07 |
| Jun 3, 2016 | 7.16 |
| Jun 2, 2016 | 7.08 |
| May 31, 2016 | 7.20 |
| May 23, 2016 | 7.18 |
| May 20, 2016 | 7.21 |
| May 19, 2016 | 7.34 |
| May 18, 2016 | 7.40 |
| May 17, 2016 | 7.34 |
| May 16, 2016 | 7.23 |
| May 12, 2016 | 7.16 |
| May 10, 2016 | 7.23 |
| May 9, 2016 | 7.16 |
| May 6, 2016 | 7.28 |
| May 5, 2016 | 7.28 |
| May 4, 2016 | 7.17 |
| May 3, 2016 | 7.16 |
| May 2, 2016 | 7.21 |
| Apr 29, 2016 | 7.40 |
| Apr 28, 2016 | 7.27 |
| Apr 26, 2016 | 7.35 |
| Apr 25, 2016 | 7.35 |
| Apr 22, 2016 | 7.28 |
| Apr 21, 2016 | 7.27 |
| Apr 20, 2016 | 7.22 |
| Apr 19, 2016 | 7.41 |
| Apr 18, 2016 | 7.47 |
| Apr 15, 2016 | 7.50 |
| Apr 14, 2016 | 7.45 |
| Apr 12, 2016 | 7.41 |
| Apr 11, 2016 | 7.50 |
| Apr 7, 2016 | 7.54 |
| Apr 6, 2016 | 7.45 |
| Apr 5, 2016 | 7.38 |
| Apr 4, 2016 | 7.07 |
| Apr 1, 2016 | 7.14 |
| Mar 31, 2016 | 7.28 |
| Mar 30, 2016 | 6.87 |
| Mar 29, 2016 | 7.19 |
| Mar 28, 2016 | 7.14 |
| Mar 22, 2016 | 7.19 |
| Mar 18, 2016 | 7.19 |
| Mar 17, 2016 | 7.24 |
| Mar 16, 2016 | 7.14 |
| Mar 14, 2016 | 7.05 |
| Mar 11, 2016 | 6.91 |
| Mar 9, 2016 | 6.76 |
| Mar 8, 2016 | 6.74 |
| Mar 7, 2016 | 6.92 |
| Mar 4, 2016 | 7.09 |
| Mar 3, 2016 | 6.98 |
| Mar 1, 2016 | 7.08 |
| Feb 29, 2016 | 7.09 |
| Feb 26, 2016 | 7.21 |
| Feb 25, 2016 | 7.21 |
| Feb 24, 2016 | 7.09 |
| Feb 23, 2016 | 7.19 |
| Feb 22, 2016 | 7.26 |
| Feb 19, 2016 | 7.09 |
| Feb 17, 2016 | 7.18 |
| Feb 12, 2016 | 7.31 |
| Feb 11, 2016 | 7.21 |
| Feb 10, 2016 | 7.05 |
| Feb 8, 2016 | 7.11 |
| Feb 5, 2016 | 7.33 |
| Feb 4, 2016 | 7.33 |
| Feb 3, 2016 | 7.33 |
| Feb 2, 2016 | 7.34 |
| Feb 1, 2016 | 7.36 |
| Jan 29, 2016 | 7.35 |
| Jan 28, 2016 | 7.40 |
| Jan 27, 2016 | 7.05 |
| Jan 26, 2016 | 7.07 |
| Jan 25, 2016 | 7.07 |
| Jan 22, 2016 | 7.19 |
| Jan 21, 2016 | 7.10 |
| Jan 20, 2016 | 7.14 |
| Jan 19, 2016 | 7.11 |
| Jan 15, 2016 | 7.22 |
| Jan 14, 2016 | 7.21 |
| Jan 13, 2016 | 7.21 |
| Jan 12, 2016 | 7.21 |
| Jan 11, 2016 | 7.29 |
| Jan 8, 2016 | 7.39 |
| Jan 7, 2016 | 7.38 |
| Jan 6, 2016 | 7.54 |
| Jan 5, 2016 | 7.47 |
| Jan 4, 2016 | 7.54 |
| Dec 31, 2015 | 7.57 |
| Dec 30, 2015 | 7.26 |
| Dec 29, 2015 | 7.25 |
| Dec 28, 2015 | 7.14 |
| Dec 24, 2015 | 7.26 |
| Dec 23, 2015 | 7.24 |
| Dec 22, 2015 | 7.30 |
| Dec 21, 2015 | 7.44 |
| Dec 18, 2015 | 7.40 |
| Dec 17, 2015 | 7.48 |
| Dec 16, 2015 | 7.35 |
| Dec 15, 2015 | 7.35 |
| Dec 14, 2015 | 7.12 |
| Dec 11, 2015 | 7.14 |
| Dec 10, 2015 | 7.35 |
| Dec 9, 2015 | 7.35 |
| Dec 8, 2015 | 7.12 |
| Dec 7, 2015 | 7.35 |
| Dec 4, 2015 | 7.38 |
| Nov 30, 2015 | 7.32 |
| Nov 27, 2015 | 7.07 |
| Nov 25, 2015 | 7.03 |
| Nov 23, 2015 | 7.28 |
| Nov 20, 2015 | 7.05 |
| Nov 19, 2015 | 7.09 |
| Nov 18, 2015 | 7.00 |
| Nov 17, 2015 | 6.99 |
| Nov 16, 2015 | 6.74 |
| Nov 12, 2015 | 6.64 |
| Nov 6, 2015 | 6.55 |
| Oct 30, 2015 | 6.51 |
| Oct 28, 2015 | 6.41 |
| Oct 27, 2015 | 6.35 |
| Oct 26, 2015 | 6.27 |
| Oct 23, 2015 | 6.50 |
| Oct 16, 2015 | 6.52 |
| Oct 15, 2015 | 6.66 |
| Oct 12, 2015 | 6.51 |
| Oct 8, 2015 | 6.60 |
| Oct 7, 2015 | 6.50 |
| Oct 6, 2015 | 6.61 |
| Oct 5, 2015 | 6.65 |
| Oct 2, 2015 | 6.48 |
| Oct 1, 2015 | 6.64 |
| Sep 30, 2015 | 6.63 |
| Sep 29, 2015 | 7.21 |
| Sep 28, 2015 | 7.32 |
| Sep 24, 2015 | 7.29 |
| Sep 23, 2015 | 7.29 |
| Sep 22, 2015 | 7.45 |
| Sep 21, 2015 | 7.29 |
| Sep 18, 2015 | 7.46 |
| Sep 17, 2015 | 7.22 |
| Sep 16, 2015 | 7.22 |
| Sep 15, 2015 | 7.17 |
| Sep 14, 2015 | 7.15 |
| Sep 11, 2015 | 7.24 |
| Sep 10, 2015 | 7.45 |
| Sep 9, 2015 | 7.10 |
| Sep 8, 2015 | 7.25 |
| Sep 4, 2015 | 7.25 |
| Sep 3, 2015 | 7.41 |
| Sep 2, 2015 | 7.18 |
| Aug 31, 2015 | 7.44 |
| Aug 28, 2015 | 7.01 |
| Aug 27, 2015 | 7.23 |
| Aug 26, 2015 | 7.15 |
| Aug 25, 2015 | 6.96 |
| Aug 24, 2015 | 6.95 |
| Aug 21, 2015 | 7.20 |
| Aug 20, 2015 | 7.19 |
| Aug 18, 2015 | 7.28 |
| Aug 17, 2015 | 7.27 |
| Aug 14, 2015 | 7.33 |
| Aug 13, 2015 | 7.11 |
| Aug 12, 2015 | 7.35 |
| Aug 11, 2015 | 7.41 |
| Aug 10, 2015 | 7.33 |
| Aug 7, 2015 | 7.28 |
| Aug 4, 2015 | 7.25 |
| Aug 3, 2015 | 7.28 |
| Jul 29, 2015 | 7.40 |
| Jul 28, 2015 | 7.37 |
| Jul 27, 2015 | 7.45 |
| Jul 24, 2015 | 7.41 |
| Jul 23, 2015 | 7.44 |
| Jul 21, 2015 | 7.41 |
| Jul 20, 2015 | 7.41 |
| Jul 15, 2015 | 7.48 |
| Jul 14, 2015 | 7.36 |
| Jul 13, 2015 | 7.49 |
| Jul 10, 2015 | 7.53 |
| Jul 9, 2015 | 7.60 |
| Jul 8, 2015 | 7.50 |
| Jul 6, 2015 | 7.60 |
| Jul 2, 2015 | 7.57 |
| Jul 1, 2015 | 7.70 |
| Jun 30, 2015 | 7.58 |
| Jun 29, 2015 | 7.23 |
| Jun 26, 2015 | 7.28 |
| Jun 25, 2015 | 7.26 |
| Jun 24, 2015 | 7.32 |
| Jun 23, 2015 | 7.54 |
| Jun 22, 2015 | 7.61 |
| Jun 19, 2015 | 7.14 |
| Jun 18, 2015 | 7.68 |
| Jun 17, 2015 | 7.82 |
| Jun 16, 2015 | 7.93 |
| Jun 15, 2015 | 8.10 |
| Jun 11, 2015 | 7.04 |
| Jun 10, 2015 | 6.86 |
| Jun 9, 2015 | 6.88 |
| Jun 5, 2015 | 6.66 |
| Jun 4, 2015 | 6.70 |
| Jun 3, 2015 | 6.66 |
| Jun 2, 2015 | 6.71 |
| Jun 1, 2015 | 6.75 |
| May 29, 2015 | 6.75 |
| May 28, 2015 | 6.71 |
| May 27, 2015 | 6.76 |
| May 26, 2015 | 6.80 |
| May 22, 2015 | 6.84 |
| May 21, 2015 | 6.80 |
| May 20, 2015 | 6.83 |
| May 19, 2015 | 6.88 |
| May 18, 2015 | 6.93 |
| May 15, 2015 | 6.74 |
| May 14, 2015 | 6.68 |
| May 13, 2015 | 6.79 |
| May 12, 2015 | 6.76 |
| May 11, 2015 | 6.69 |
| May 8, 2015 | 6.79 |
| May 7, 2015 | 6.68 |
| May 6, 2015 | 6.71 |
| May 5, 2015 | 6.73 |
| May 4, 2015 | 6.88 |
| May 1, 2015 | 6.82 |
| Apr 30, 2015 | 6.88 |
| Apr 29, 2015 | 6.88 |
| Apr 27, 2015 | 6.83 |
| Apr 23, 2015 | 6.69 |
| Apr 22, 2015 | 6.75 |
| Apr 21, 2015 | 6.61 |
| Apr 20, 2015 | 6.78 |
| Apr 17, 2015 | 6.65 |
| Apr 13, 2015 | 6.64 |
| Apr 7, 2015 | 6.65 |
| Apr 6, 2015 | 6.66 |
| Apr 2, 2015 | 6.80 |
| Apr 1, 2015 | 6.88 |
| Mar 31, 2015 | 6.58 |
| Mar 30, 2015 | 6.67 |
| Mar 27, 2015 | 6.67 |
| Mar 26, 2015 | 6.72 |
| Mar 25, 2015 | 6.73 |
| Mar 24, 2015 | 6.72 |
| Mar 23, 2015 | 6.92 |
| Mar 20, 2015 | 6.88 |
| Mar 19, 2015 | 6.41 |
| Mar 18, 2015 | 6.74 |
| Mar 17, 2015 | 6.59 |
| Mar 16, 2015 | 6.52 |
| Mar 13, 2015 | 6.81 |
| Mar 12, 2015 | 6.93 |
| Mar 11, 2015 | 6.80 |
| Mar 10, 2015 | 6.85 |
| Mar 9, 2015 | 6.80 |
| Mar 6, 2015 | 6.89 |
| Mar 5, 2015 | 6.94 |
| Mar 4, 2015 | 6.92 |
| Mar 3, 2015 | 7.10 |
| Mar 2, 2015 | 6.93 |
| Feb 27, 2015 | 6.88 |
| Feb 26, 2015 | 6.88 |
| Feb 23, 2015 | 6.93 |
| Feb 20, 2015 | 7.47 |
| Feb 19, 2015 | 7.20 |
| Feb 18, 2015 | 7.07 |
| Feb 13, 2015 | 7.10 |
| Feb 6, 2015 | 7.20 |
| Feb 4, 2015 | 6.90 |
| Feb 3, 2015 | 7.12 |
| Jan 30, 2015 | 7.09 |
| Jan 29, 2015 | 7.07 |
| Jan 27, 2015 | 6.89 |
| Jan 26, 2015 | 6.91 |
| Jan 23, 2015 | 6.93 |
| Jan 22, 2015 | 7.06 |
| Jan 20, 2015 | 6.88 |
| Jan 16, 2015 | 6.85 |
| Jan 15, 2015 | 6.87 |
| Jan 14, 2015 | 6.88 |
| Jan 12, 2015 | 7.30 |
| Jan 9, 2015 | 7.06 |
| Jan 8, 2015 | 7.10 |
| Jan 7, 2015 | 7.08 |
| Jan 5, 2015 | 7.40 |
| Jan 2, 2015 | 7.47 |
| Dec 29, 2014 | 7.31 |
| Dec 24, 2014 | 7.31 |
| Dec 23, 2014 | 7.31 |
| Dec 17, 2014 | 7.18 |
| Dec 16, 2014 | 7.18 |
| Dec 15, 2014 | 7.21 |
| Dec 12, 2014 | 7.31 |
| Dec 11, 2014 | 7.32 |
| Dec 10, 2014 | 7.44 |
| Dec 9, 2014 | 7.56 |
| Dec 8, 2014 | 7.65 |
| Dec 5, 2014 | 7.89 |
| Dec 4, 2014 | 7.89 |
| Dec 3, 2014 | 7.71 |
| Dec 2, 2014 | 8.15 |
| Dec 1, 2014 | 8.21 |
| Nov 28, 2014 | 7.69 |
| Nov 24, 2014 | 7.08 |
| Nov 20, 2014 | 7.24 |
| Nov 19, 2014 | 7.11 |
| Nov 18, 2014 | 7.29 |
| Nov 17, 2014 | 7.44 |
| Nov 14, 2014 | 7.31 |
| Nov 13, 2014 | 7.05 |
| Nov 12, 2014 | 7.07 |
| Nov 11, 2014 | 7.04 |
| Nov 10, 2014 | 7.05 |
| Nov 6, 2014 | 6.92 |
| Nov 4, 2014 | 7.18 |
| Nov 3, 2014 | 7.06 |
| Oct 31, 2014 | 7.05 |
| Oct 29, 2014 | 6.92 |
| Oct 27, 2014 | 6.78 |
| Oct 24, 2014 | 6.82 |
| Oct 21, 2014 | 7.04 |
| Oct 20, 2014 | 7.03 |
| Oct 17, 2014 | 6.67 |
| Oct 13, 2014 | 6.79 |
| Oct 9, 2014 | 6.92 |
| Oct 6, 2014 | 6.92 |
| Oct 3, 2014 | 7.00 |
| Oct 1, 2014 | 7.17 |
| Sep 30, 2014 | 7.05 |
| Sep 26, 2014 | 7.09 |
| Sep 25, 2014 | 7.12 |
| Sep 24, 2014 | 7.11 |
| Sep 22, 2014 | 7.13 |
| Sep 19, 2014 | 7.15 |
| Sep 18, 2014 | 6.87 |
| Sep 17, 2014 | 6.93 |
| Sep 16, 2014 | 6.87 |
| Sep 15, 2014 | 6.93 |
| Sep 12, 2014 | 6.87 |
| Sep 11, 2014 | 6.74 |
| Sep 10, 2014 | 6.72 |
| Sep 9, 2014 | 6.72 |
| Sep 8, 2014 | 6.73 |
| Sep 5, 2014 | 6.87 |
| Sep 4, 2014 | 6.72 |
| Sep 3, 2014 | 6.74 |
| Sep 2, 2014 | 6.44 |
| Aug 29, 2014 | 6.86 |
| Aug 28, 2014 | 6.67 |
| Aug 27, 2014 | 6.67 |
| Aug 26, 2014 | 6.85 |
| Aug 25, 2014 | 6.62 |
| Aug 22, 2014 | 6.62 |
| Aug 21, 2014 | 6.62 |
| Aug 20, 2014 | 6.61 |
| Aug 19, 2014 | 6.49 |
| Aug 18, 2014 | 6.59 |
| Aug 15, 2014 | 6.50 |
| Aug 14, 2014 | 6.50 |
| Aug 13, 2014 | 6.36 |
| Aug 12, 2014 | 6.21 |
| Aug 11, 2014 | 6.29 |
| Aug 8, 2014 | 6.31 |
| Aug 7, 2014 | 6.34 |
| Aug 5, 2014 | 6.28 |
| Aug 4, 2014 | 6.28 |
| Aug 1, 2014 | 6.19 |
| Jul 31, 2014 | 6.31 |
| Jul 30, 2014 | 6.41 |
| Jul 29, 2014 | 6.22 |
| Jul 24, 2014 | 6.49 |
| Jul 23, 2014 | 6.47 |
| Jul 22, 2014 | 6.36 |
| Jul 21, 2014 | 6.43 |
| Jul 18, 2014 | 6.36 |
| Jul 17, 2014 | 6.21 |
| Jul 15, 2014 | 6.34 |
| Jul 14, 2014 | 6.32 |
| Jul 11, 2014 | 6.32 |
| Jul 10, 2014 | 6.22 |
| Jul 9, 2014 | 6.16 |
| Jul 8, 2014 | 6.11 |
| Jul 7, 2014 | 6.11 |
| Jul 3, 2014 | 6.26 |
| Jul 2, 2014 | 6.47 |
| Jul 1, 2014 | 6.54 |
| Jun 30, 2014 | 6.37 |
| Jun 27, 2014 | 7.06 |
| Jun 26, 2014 | 7.09 |
| Jun 25, 2014 | 7.00 |
| Jun 24, 2014 | 6.97 |
| Jun 23, 2014 | 7.07 |
| Jun 20, 2014 | 7.07 |
| Jun 18, 2014 | 7.14 |
| Jun 17, 2014 | 7.04 |
| Jun 16, 2014 | 7.14 |
| Jun 13, 2014 | 7.19 |
| Jun 11, 2014 | 7.34 |
| Jun 9, 2014 | 7.21 |
| Jun 6, 2014 | 7.10 |
| Jun 4, 2014 | 7.06 |
| Jun 3, 2014 | 7.10 |
| Jun 2, 2014 | 7.07 |
| May 30, 2014 | 7.18 |
| May 28, 2014 | 7.25 |
| May 27, 2014 | 7.17 |
| May 22, 2014 | 7.26 |
| May 21, 2014 | 7.07 |
| May 20, 2014 | 7.17 |
| May 19, 2014 | 7.05 |
| May 16, 2014 | 7.00 |
| May 15, 2014 | 7.07 |
| May 14, 2014 | 7.01 |
| May 13, 2014 | 7.01 |
| May 12, 2014 | 7.12 |
| May 9, 2014 | 7.04 |
| May 7, 2014 | 7.01 |
| May 5, 2014 | 7.20 |
| May 2, 2014 | 7.06 |
| May 1, 2014 | 6.99 |
| Apr 30, 2014 | 7.23 |
| Apr 29, 2014 | 7.23 |
| Apr 28, 2014 | 6.98 |
| Apr 24, 2014 | 7.25 |
| Apr 23, 2014 | 6.92 |
| Apr 21, 2014 | 7.25 |
| Apr 17, 2014 | 7.26 |
| Apr 16, 2014 | 7.15 |
| Apr 15, 2014 | 7.10 |
| Apr 14, 2014 | 7.08 |
| Apr 11, 2014 | 7.16 |
| Apr 10, 2014 | 7.36 |
| Apr 7, 2014 | 7.10 |
| Apr 3, 2014 | 7.20 |
| Apr 2, 2014 | 7.23 |
| Apr 1, 2014 | 7.09 |
| Mar 31, 2014 | 6.98 |
| Mar 28, 2014 | 10.91 |
| Mar 27, 2014 | 10.70 |
| Mar 25, 2014 | 10.62 |
| Mar 24, 2014 | 10.82 |
| Mar 21, 2014 | 10.80 |
| Mar 20, 2014 | 10.62 |
| Mar 19, 2014 | 10.50 |
| Mar 18, 2014 | 10.94 |
| Mar 17, 2014 | 10.45 |
| Mar 13, 2014 | 10.45 |
| Mar 12, 2014 | 10.33 |
| Mar 11, 2014 | 10.57 |
| Mar 10, 2014 | 11.06 |
| Mar 7, 2014 | 10.62 |
| Mar 5, 2014 | 10.62 |
| Mar 4, 2014 | 10.60 |
| Mar 3, 2014 | 10.60 |
| Feb 28, 2014 | 10.46 |
| Feb 27, 2014 | 10.52 |
| Feb 26, 2014 | 10.45 |
| Feb 24, 2014 | 10.46 |
| Feb 21, 2014 | 10.22 |
| Feb 20, 2014 | 10.21 |
| Feb 19, 2014 | 10.23 |
| Feb 18, 2014 | 10.40 |
| Feb 14, 2014 | 10.21 |
| Feb 11, 2014 | 10.02 |
| Feb 7, 2014 | 10.12 |
| Feb 4, 2014 | 10.05 |
| Feb 3, 2014 | 9.97 |
| Jan 30, 2014 | 10.21 |
| Jan 29, 2014 | 9.97 |
| Jan 27, 2014 | 9.92 |
| Jan 24, 2014 | 9.85 |
| Jan 23, 2014 | 9.92 |
| Jan 22, 2014 | 9.71 |
| Jan 17, 2014 | 9.95 |
| Jan 15, 2014 | 9.78 |
| Jan 14, 2014 | 9.80 |
| Jan 13, 2014 | 9.64 |
| Jan 10, 2014 | 9.61 |
| Jan 9, 2014 | 9.76 |
| Jan 8, 2014 | 9.86 |
| Jan 7, 2014 | 9.66 |
| Jan 6, 2014 | 9.78 |
| Jan 3, 2014 | 9.73 |
| Jan 2, 2014 | 9.96 |
| Dec 31, 2013 | 9.77 |
| Dec 30, 2013 | 9.09 |
| Dec 27, 2013 | 9.39 |
| Dec 26, 2013 | 9.48 |
| Dec 24, 2013 | 9.61 |
| Dec 23, 2013 | 9.59 |
| Dec 20, 2013 | 9.55 |
| Dec 19, 2013 | 9.94 |
| Dec 18, 2013 | 9.61 |
| Dec 17, 2013 | 9.62 |
| Dec 16, 2013 | 9.68 |
| Dec 13, 2013 | 9.68 |
| Dec 12, 2013 | 9.68 |
| Dec 10, 2013 | 9.83 |
| Dec 9, 2013 | 9.62 |
| Dec 6, 2013 | 9.80 |
| Dec 4, 2013 | 9.91 |
| Dec 3, 2013 | 10.35 |
| Dec 2, 2013 | 10.43 |
| Nov 27, 2013 | 10.02 |
| Nov 26, 2013 | 10.06 |
| Nov 22, 2013 | 10.18 |
| Nov 21, 2013 | 10.25 |
| Nov 20, 2013 | 10.18 |
| Nov 19, 2013 | 10.32 |
| Nov 18, 2013 | 10.48 |
| Nov 15, 2013 | 9.98 |
| Nov 14, 2013 | 10.55 |
| Nov 13, 2013 | 10.28 |
| Nov 12, 2013 | 10.07 |
| Nov 11, 2013 | 10.28 |
| Nov 8, 2013 | 10.16 |
| Nov 7, 2013 | 10.10 |
| Nov 6, 2013 | 10.32 |
| Nov 5, 2013 | 10.45 |
| Nov 4, 2013 | 10.66 |
| Nov 1, 2013 | 10.12 |
| Oct 31, 2013 | 10.37 |
| Oct 30, 2013 | 10.16 |
| Oct 29, 2013 | 10.13 |
| Oct 24, 2013 | 10.42 |
| Oct 23, 2013 | 10.31 |
| Oct 22, 2013 | 10.32 |
| Oct 21, 2013 | 10.55 |
| Oct 17, 2013 | 10.07 |
| Oct 16, 2013 | 10.51 |
| Oct 15, 2013 | 10.26 |
| Oct 11, 2013 | 10.17 |
| Oct 10, 2013 | 10.15 |
| Oct 8, 2013 | 9.95 |
| Oct 7, 2013 | 10.36 |
| Oct 4, 2013 | 10.36 |
| Oct 3, 2013 | 10.21 |
| Oct 2, 2013 | 10.08 |
| Oct 1, 2013 | 10.70 |
| Sep 30, 2013 | 10.22 |
| Sep 26, 2013 | 44.19 |
| Sep 24, 2013 | 44.43 |
| Sep 23, 2013 | 44.27 |
| Sep 20, 2013 | 45.39 |
| Sep 17, 2013 | 45.04 |
| Sep 16, 2013 | 45.68 |
| Sep 12, 2013 | 44.71 |
| Sep 11, 2013 | 44.01 |
| Sep 10, 2013 | 43.85 |
| Sep 9, 2013 | 45.00 |
| Sep 6, 2013 | 44.88 |
| Sep 4, 2013 | 44.23 |
| Sep 3, 2013 | 45.04 |
| Aug 30, 2013 | 45.04 |
| Aug 28, 2013 | 44.97 |
| Aug 27, 2013 | 44.49 |
| Aug 26, 2013 | 46.65 |
| Aug 23, 2013 | 45.10 |
| Aug 22, 2013 | 44.97 |
| Aug 21, 2013 | 43.91 |
| Aug 20, 2013 | 44.62 |
| Aug 19, 2013 | 44.88 |
| Aug 16, 2013 | 43.72 |
| Aug 15, 2013 | 43.52 |
| Aug 14, 2013 | 43.69 |
| Aug 13, 2013 | 45.04 |
| Aug 12, 2013 | 45.26 |
| Aug 9, 2013 | 44.97 |
| Aug 7, 2013 | 43.85 |
| Aug 6, 2013 | 43.78 |
| Aug 5, 2013 | 44.84 |
| Aug 1, 2013 | 44.62 |
| Jul 30, 2013 | 43.59 |
| Jul 29, 2013 | 45.04 |
| Jul 26, 2013 | 43.43 |
| Jul 25, 2013 | 41.50 |
| Jul 24, 2013 | 43.11 |
| Jul 23, 2013 | 43.24 |
| Jul 22, 2013 | 41.56 |
| Jul 19, 2013 | 43.11 |
| Jul 18, 2013 | 43.43 |
| Jul 17, 2013 | 42.72 |
| Jul 16, 2013 | 41.10 |
| Jul 15, 2013 | 41.85 |
| Jul 12, 2013 | 39.86 |
| Jul 11, 2013 | 40.95 |
| Jul 10, 2013 | 39.41 |
| Jul 9, 2013 | 39.38 |
| Jul 8, 2013 | 39.25 |
| Jul 5, 2013 | 39.18 |
| Jul 3, 2013 | 38.60 |
| Jul 2, 2013 | 39.09 |
| Jul 1, 2013 | 40.89 |
| Jun 28, 2013 | -120.64 |
| Jun 27, 2013 | -123.24 |
| Jun 26, 2013 | -123.73 |
| Jun 25, 2013 | -115.81 |
| Jun 21, 2013 | -112.91 |
| Jun 20, 2013 | -112.73 |
| Jun 19, 2013 | -112.91 |
| Jun 18, 2013 | -112.53 |
| Jun 17, 2013 | -114.66 |
| Jun 12, 2013 | -112.87 |
| Jun 11, 2013 | -109.50 |
| Jun 10, 2013 | -110.43 |
| Jun 7, 2013 | -109.04 |
| Jun 5, 2013 | -105.79 |
| Jun 4, 2013 | -109.04 |
| Jun 3, 2013 | -110.61 |
| May 31, 2013 | -111.33 |
| May 30, 2013 | -107.74 |
| May 29, 2013 | -109.04 |
| May 24, 2013 | -109.04 |
| May 23, 2013 | -111.26 |
| May 22, 2013 | -111.36 |
| May 21, 2013 | -109.79 |
| May 20, 2013 | -110.24 |
| May 17, 2013 | -108.30 |
| May 16, 2013 | -113.67 |
| May 15, 2013 | -109.31 |
| May 14, 2013 | -109.50 |
| May 13, 2013 | -108.30 |
| May 8, 2013 | -109.50 |
| May 7, 2013 | -108.30 |
| May 6, 2013 | -108.00 |
| May 3, 2013 | -110.16 |
| May 2, 2013 | -108.86 |
| May 1, 2013 | -109.69 |
| Apr 25, 2013 | -109.50 |
| Apr 24, 2013 | -109.31 |
| Apr 23, 2013 | -109.31 |
| Apr 22, 2013 | -109.41 |
| Apr 18, 2013 | -109.50 |
| Apr 17, 2013 | -110.16 |
| Apr 16, 2013 | -107.64 |
| Apr 15, 2013 | -108.74 |
| Apr 12, 2013 | -107.99 |
| Apr 11, 2013 | -107.83 |
| Apr 10, 2013 | -108.11 |
| Apr 9, 2013 | -108.99 |
| Apr 8, 2013 | -110.34 |
| Apr 5, 2013 | -108.57 |
| Apr 4, 2013 | -109.50 |
| Apr 3, 2013 | -110.43 |
| Apr 2, 2013 | -111.07 |
| Apr 1, 2013 | -108.76 |
| Mar 27, 2013 | 34.01 |
| Mar 26, 2013 | 34.05 |
| Mar 25, 2013 | 33.84 |
| Mar 22, 2013 | 33.95 |
| Mar 21, 2013 | 33.66 |
| Mar 18, 2013 | 33.95 |
| Mar 15, 2013 | 34.43 |
| Mar 14, 2013 | 34.70 |
| Mar 13, 2013 | 33.99 |
| Mar 12, 2013 | 34.60 |
| Mar 11, 2013 | 30.85 |
| Mar 8, 2013 | 32.48 |
| Mar 7, 2013 | 32.18 |
| Mar 6, 2013 | 32.18 |
| Mar 5, 2013 | 32.12 |
| Mar 4, 2013 | 31.12 |
| Mar 1, 2013 | 31.15 |
| Feb 27, 2013 | 30.71 |
| Feb 26, 2013 | 30.56 |
| Feb 25, 2013 | 30.91 |
| Feb 22, 2013 | 28.90 |
| Feb 21, 2013 | 29.59 |
| Feb 20, 2013 | 30.80 |
| Feb 19, 2013 | 29.56 |
| Feb 15, 2013 | 29.53 |
| Feb 14, 2013 | 29.53 |
| Feb 13, 2013 | 28.96 |
| Feb 12, 2013 | 29.05 |
| Feb 11, 2013 | 28.79 |
| Feb 7, 2013 | 28.79 |
| Feb 6, 2013 | 27.67 |
| Feb 4, 2013 | 27.31 |
| Feb 1, 2013 | 26.13 |
| Jan 31, 2013 | 25.27 |
| Jan 30, 2013 | 25.10 |
| Jan 29, 2013 | 23.77 |
| Jan 28, 2013 | 23.71 |
| Jan 25, 2013 | 23.33 |
| Jan 24, 2013 | 23.86 |
| Jan 23, 2013 | 23.62 |
| Jan 22, 2013 | 23.62 |
| Jan 18, 2013 | 23.62 |
| Jan 17, 2013 | 22.94 |
| Jan 16, 2013 | 22.68 |
| Jan 15, 2013 | 23.30 |
| Jan 11, 2013 | 23.33 |
| Jan 10, 2013 | 23.33 |
| Jan 9, 2013 | 23.47 |
| Jan 8, 2013 | 23.54 |
| Jan 7, 2013 | 23.45 |
| Jan 4, 2013 | 23.53 |
| Jan 3, 2013 | 23.21 |
| Jan 2, 2013 | 23.47 |
| Dec 31, 2012 | 22.15 |
| Dec 28, 2012 | -10.15 |
| Dec 27, 2012 | -10.15 |
| Dec 26, 2012 | -10.22 |
| Dec 24, 2012 | -9.78 |
| Dec 21, 2012 | -10.15 |
| Dec 20, 2012 | -10.01 |
| Dec 19, 2012 | -10.01 |
| Dec 18, 2012 | -10.22 |
| Dec 17, 2012 | -10.51 |
| Dec 14, 2012 | -10.20 |
| Dec 13, 2012 | -10.10 |
| Dec 12, 2012 | -9.74 |
| Dec 10, 2012 | -10.69 |
| Dec 5, 2012 | -10.69 |
| Dec 4, 2012 | -10.70 |
| Dec 3, 2012 | -10.73 |
| Nov 30, 2012 | -10.49 |
| Nov 29, 2012 | -11.03 |
| Nov 28, 2012 | -11.16 |
| Nov 27, 2012 | -11.22 |
| Nov 26, 2012 | -11.50 |
| Nov 23, 2012 | -11.79 |
| Nov 21, 2012 | -11.16 |
| Nov 20, 2012 | -11.11 |
| Nov 19, 2012 | -11.50 |
| Nov 16, 2012 | -11.80 |
| Nov 14, 2012 | -11.44 |
| Nov 13, 2012 | -11.87 |
| Nov 12, 2012 | -11.87 |
| Nov 8, 2012 | -12.04 |
| Nov 7, 2012 | -12.04 |
| Nov 6, 2012 | -12.11 |
| Nov 5, 2012 | -12.04 |
| Nov 2, 2012 | -11.99 |
| Nov 1, 2012 | -12.18 |
| Oct 31, 2012 | -12.18 |
| Oct 26, 2012 | -12.18 |
| Oct 25, 2012 | -12.18 |
| Oct 24, 2012 | -12.06 |
| Oct 23, 2012 | -12.07 |
| Oct 22, 2012 | -12.28 |
| Oct 19, 2012 | -12.25 |
| Oct 18, 2012 | -12.04 |
| Oct 17, 2012 | -12.30 |
| Oct 16, 2012 | -11.91 |
| Oct 15, 2012 | -11.90 |
| Oct 11, 2012 | -11.98 |
| Oct 10, 2012 | -11.71 |
| Oct 9, 2012 | -12.11 |
| Oct 8, 2012 | -12.28 |
| Oct 5, 2012 | -12.08 |
| Oct 4, 2012 | -12.18 |
| Oct 3, 2012 | -11.91 |
| Oct 2, 2012 | -11.94 |
| Oct 1, 2012 | -11.98 |
| Sep 28, 2012 | 47.85 |
| Sep 27, 2012 | 48.61 |
| Sep 26, 2012 | 48.72 |
| Sep 24, 2012 | 48.72 |
| Sep 21, 2012 | 48.45 |
| Sep 20, 2012 | 47.80 |
| Sep 19, 2012 | 48.50 |
| Sep 17, 2012 | 48.99 |
| Sep 14, 2012 | 49.10 |
| Sep 11, 2012 | 49.26 |
| Sep 10, 2012 | 49.43 |
| Sep 4, 2012 | 48.61 |
| Aug 29, 2012 | 48.72 |
| Aug 28, 2012 | 49.04 |
| Aug 27, 2012 | 48.72 |
| Aug 24, 2012 | 49.26 |
| Aug 23, 2012 | 47.42 |
| Aug 21, 2012 | 48.10 |
| Aug 20, 2012 | 47.96 |
| Aug 15, 2012 | 49.53 |
| Aug 10, 2012 | 48.99 |
| Aug 9, 2012 | 48.72 |
| Aug 8, 2012 | 48.72 |
| Aug 7, 2012 | 48.78 |
| Aug 6, 2012 | 48.72 |
| Aug 3, 2012 | 50.56 |
| Aug 2, 2012 | 48.72 |
| Aug 1, 2012 | 50.72 |
| Jul 31, 2012 | 51.10 |
| Jul 30, 2012 | 51.37 |
| Jul 27, 2012 | 47.37 |
| Jul 26, 2012 | 47.15 |
| Jul 25, 2012 | 46.28 |
| Jul 24, 2012 | 46.17 |
| Jul 20, 2012 | 49.32 |
| Jul 18, 2012 | 49.10 |
| Jul 17, 2012 | 48.72 |
| Jul 16, 2012 | 48.18 |
| Jul 13, 2012 | 50.07 |
| Jul 12, 2012 | 50.34 |
| Jul 11, 2012 | 50.34 |
| Jul 10, 2012 | 50.45 |
| Jul 9, 2012 | 50.45 |
| Jul 6, 2012 | 50.56 |
| Jul 5, 2012 | 49.86 |
| Jul 3, 2012 | 50.44 |
| Jul 2, 2012 | 50.88 |
| Jun 29, 2012 | 19.99 |
| Jun 28, 2012 | 19.70 |
| Jun 27, 2012 | 19.92 |
| Jun 26, 2012 | 20.03 |
| Jun 22, 2012 | 19.66 |
| Jun 21, 2012 | 19.92 |
| Jun 20, 2012 | 19.92 |
| Jun 19, 2012 | 20.05 |
| Jun 18, 2012 | 20.01 |
| Jun 15, 2012 | 21.59 |
| Jun 13, 2012 | 20.57 |
| Jun 11, 2012 | 20.82 |
| Jun 7, 2012 | 20.26 |
| Jun 6, 2012 | 18.84 |
| Jun 5, 2012 | 19.05 |
| Jun 4, 2012 | 19.05 |
| Jun 1, 2012 | 20.82 |
| May 31, 2012 | 20.76 |
| May 25, 2012 | 19.01 |
| May 23, 2012 | 18.90 |
| May 22, 2012 | 19.78 |
| May 21, 2012 | 21.24 |
| May 17, 2012 | 18.86 |
| May 14, 2012 | 19.13 |
| May 11, 2012 | 19.42 |
| May 10, 2012 | 19.05 |
| May 9, 2012 | 19.09 |
| May 8, 2012 | 16.66 |
| May 7, 2012 | 16.55 |
| May 3, 2012 | 16.34 |
| May 2, 2012 | 16.34 |
| May 1, 2012 | 16.01 |
| Apr 26, 2012 | 15.41 |
| Apr 23, 2012 | 15.82 |
| Apr 20, 2012 | 15.43 |
| Apr 19, 2012 | 16.01 |
| Apr 18, 2012 | 16.03 |
| Apr 17, 2012 | 15.82 |
| Apr 16, 2012 | 15.12 |
| Apr 13, 2012 | 15.14 |
| Apr 12, 2012 | 15.26 |
| Apr 11, 2012 | 15.24 |
| Apr 10, 2012 | 16.57 |
| Apr 4, 2012 | 15.64 |
| Apr 3, 2012 | 16.61 |
| Apr 2, 2012 | 16.39 |
| Mar 30, 2012 | 24.69 |
| Mar 29, 2012 | 24.00 |
| Mar 28, 2012 | 23.80 |
| Mar 27, 2012 | 24.33 |
| Mar 26, 2012 | 25.38 |
| Mar 22, 2012 | 25.81 |
| Mar 19, 2012 | 24.03 |
| Mar 16, 2012 | 24.29 |
| Mar 15, 2012 | 24.78 |
| Mar 14, 2012 | 24.46 |
| Mar 13, 2012 | 25.54 |
| Mar 12, 2012 | 24.56 |
| Mar 9, 2012 | 24.29 |
| Mar 8, 2012 | 24.46 |
| Mar 7, 2012 | 24.62 |
| Mar 1, 2012 | 24.62 |
| Feb 29, 2012 | 24.75 |
| Feb 27, 2012 | 25.71 |
| Feb 24, 2012 | 24.65 |
| Feb 23, 2012 | 26.30 |
| Feb 22, 2012 | 26.30 |
| Feb 16, 2012 | 26.33 |
| Feb 15, 2012 | 25.51 |
| Feb 14, 2012 | 25.25 |
| Feb 13, 2012 | 24.16 |
| Feb 10, 2012 | 23.87 |
| Feb 9, 2012 | 24.62 |
| Feb 8, 2012 | 24.19 |
| Feb 7, 2012 | 23.17 |
| Feb 6, 2012 | 24.13 |
| Feb 3, 2012 | 23.80 |
| Feb 2, 2012 | 21.69 |
| Feb 1, 2012 | 21.69 |
| Jan 31, 2012 | 21.43 |
| Jan 30, 2012 | 21.96 |
| Jan 26, 2012 | 21.37 |
| Jan 25, 2012 | 21.67 |
| Jan 23, 2012 | 20.18 |
| Jan 20, 2012 | 20.55 |
| Jan 17, 2012 | 21.01 |
| Jan 13, 2012 | 21.37 |
| Jan 12, 2012 | 21.60 |
| Jan 11, 2012 | 21.60 |
| Jan 10, 2012 | 19.89 |
| Jan 6, 2012 | 20.18 |
| Jan 5, 2012 | 20.58 |
| Jan 4, 2012 | 20.97 |
| Jan 3, 2012 | 20.74 |
| Dec 30, 2011 | -4.15 |
| Dec 29, 2011 | -3.95 |
| Dec 28, 2011 | -3.99 |
| Dec 27, 2011 | -4.11 |
| Dec 23, 2011 | -3.95 |
| Dec 22, 2011 | -4.02 |
| Dec 21, 2011 | -4.06 |
| Dec 20, 2011 | -4.04 |
| Dec 19, 2011 | -3.95 |
| Dec 16, 2011 | -3.98 |
| Dec 15, 2011 | -4.01 |
| Dec 14, 2011 | -4.01 |
| Dec 13, 2011 | -4.02 |
| Dec 12, 2011 | -3.98 |
| Dec 9, 2011 | -3.98 |
| Dec 8, 2011 | -3.98 |
| Dec 7, 2011 | -4.39 |
| Dec 6, 2011 | -4.39 |
| Dec 5, 2011 | -4.45 |
| Dec 2, 2011 | -4.12 |
| Dec 1, 2011 | -4.12 |
| Nov 30, 2011 | -4.05 |
| Nov 29, 2011 | -4.06 |
| Nov 25, 2011 | -4.25 |
| Nov 23, 2011 | -4.12 |
| Nov 22, 2011 | -4.12 |
| Nov 18, 2011 | -4.28 |
| Nov 17, 2011 | -4.26 |
| Nov 16, 2011 | -4.31 |
| Nov 14, 2011 | -4.15 |
| Nov 11, 2011 | -4.17 |
| Nov 10, 2011 | -4.12 |
| Nov 9, 2011 | -4.46 |
| Nov 8, 2011 | -4.64 |
| Nov 7, 2011 | -4.32 |
| Nov 4, 2011 | -4.12 |
| Nov 3, 2011 | -4.24 |
| Nov 1, 2011 | -4.03 |
| Oct 31, 2011 | -3.88 |
| Oct 28, 2011 | -3.88 |
| Oct 27, 2011 | -3.97 |
| Oct 26, 2011 | -3.80 |
| Oct 25, 2011 | -3.77 |
| Oct 24, 2011 | -4.32 |
| Oct 21, 2011 | -4.25 |
| Oct 20, 2011 | -4.19 |
| Oct 19, 2011 | -4.21 |
| Oct 18, 2011 | -4.16 |
| Oct 17, 2011 | -4.36 |
| Oct 14, 2011 | -4.36 |
| Oct 13, 2011 | -4.43 |
| Oct 12, 2011 | -4.43 |
| Oct 7, 2011 | -4.74 |
| Oct 6, 2011 | -4.77 |
| Oct 5, 2011 | -4.86 |
| Oct 4, 2011 | -4.87 |
| Oct 3, 2011 | -4.94 |
| Sep 30, 2011 | -4.98 |
| Sep 29, 2011 | -4.65 |
| Sep 28, 2011 | -4.72 |
| Sep 27, 2011 | -4.56 |
| Sep 26, 2011 | -5.28 |
| Sep 23, 2011 | -5.08 |
| Sep 22, 2011 | -5.03 |
| Sep 21, 2011 | -5.11 |
| Sep 20, 2011 | -4.86 |
| Sep 19, 2011 | -5.59 |
| Sep 16, 2011 | -5.40 |
| Sep 15, 2011 | -4.81 |
| Sep 14, 2011 | -4.88 |
| Sep 13, 2011 | -4.81 |
| Sep 12, 2011 | -4.98 |
| Sep 9, 2011 | -4.92 |
| Sep 7, 2011 | -5.01 |
| Sep 6, 2011 | -4.93 |
| Sep 2, 2011 | -5.22 |
| Sep 1, 2011 | -5.62 |
| Aug 31, 2011 | -5.44 |
| Aug 30, 2011 | -5.49 |
| Aug 29, 2011 | -5.43 |
| Aug 26, 2011 | -5.55 |
| Aug 24, 2011 | -5.12 |
| Aug 23, 2011 | -5.15 |
| Aug 22, 2011 | -5.04 |
| Aug 19, 2011 | -4.75 |
| Aug 18, 2011 | -4.77 |
| Aug 17, 2011 | -4.79 |
| Aug 15, 2011 | -4.76 |
| Aug 12, 2011 | -4.75 |
| Aug 11, 2011 | -4.73 |
| Aug 10, 2011 | -4.10 |
| Aug 9, 2011 | -4.47 |
| Aug 8, 2011 | -4.61 |
| Aug 4, 2011 | -4.77 |
| Aug 1, 2011 | -4.80 |
| Jul 29, 2011 | -4.52 |
| Jul 28, 2011 | -5.04 |
| Jul 27, 2011 | -5.17 |
| Jul 26, 2011 | -5.30 |
| Jul 25, 2011 | -5.41 |
| Jul 22, 2011 | -5.35 |
| Jul 21, 2011 | -5.37 |
| Jul 20, 2011 | -5.38 |
| Jul 19, 2011 | -5.39 |
| Jul 18, 2011 | -5.42 |
| Jul 15, 2011 | -5.59 |
| Jul 13, 2011 | -5.54 |
| Jul 12, 2011 | -5.39 |
| Jul 11, 2011 | -5.49 |
| Jul 8, 2011 | -5.63 |
| Jul 7, 2011 | -5.70 |
| Jul 6, 2011 | -5.52 |
| Jul 5, 2011 | -5.63 |
| Jul 1, 2011 | -5.71 |
| Jun 30, 2011 | -5.20 |
| Jun 29, 2011 | -4.55 |
| Jun 28, 2011 | -4.55 |
| Jun 27, 2011 | -4.49 |
| Jun 24, 2011 | -4.58 |
| Jun 23, 2011 | -4.54 |
| Jun 21, 2011 | -4.54 |
| Jun 20, 2011 | -4.39 |
| Jun 17, 2011 | -4.55 |
| Jun 16, 2011 | -4.48 |
| Jun 15, 2011 | -4.55 |
| Jun 14, 2011 | -4.52 |
| Jun 13, 2011 | -4.35 |
| Jun 10, 2011 | -4.67 |
| Jun 9, 2011 | -4.71 |
| Jun 6, 2011 | -4.66 |
| Jun 3, 2011 | -4.58 |
| Jun 2, 2011 | -4.62 |
| Jun 1, 2011 | -4.60 |
| May 31, 2011 | -4.63 |
| May 27, 2011 | -4.72 |
| May 24, 2011 | -4.70 |
| May 23, 2011 | -4.72 |
| May 20, 2011 | -4.77 |
| May 19, 2011 | -4.70 |
| May 18, 2011 | -4.72 |
| May 17, 2011 | -4.69 |
| May 16, 2011 | -4.68 |
| May 12, 2011 | -4.66 |
| May 11, 2011 | -4.68 |
| May 9, 2011 | -4.70 |
| May 6, 2011 | -4.71 |
| May 5, 2011 | -4.64 |
| May 4, 2011 | -4.65 |
| May 3, 2011 | -4.72 |
| May 2, 2011 | -4.69 |
| Apr 29, 2011 | -4.68 |
| Apr 28, 2011 | -4.63 |
| Apr 27, 2011 | -4.72 |
| Apr 26, 2011 | -4.69 |
| Apr 25, 2011 | -4.72 |
| Apr 21, 2011 | -4.98 |
| Apr 20, 2011 | -4.95 |
| Apr 19, 2011 | -4.95 |
| Apr 14, 2011 | -4.95 |
| Apr 13, 2011 | -5.03 |
| Apr 12, 2011 | -4.98 |
| Apr 11, 2011 | -4.93 |
| Apr 7, 2011 | -5.29 |
| Apr 6, 2011 | -4.96 |
| Apr 5, 2011 | -5.15 |
| Apr 4, 2011 | -5.16 |
| Apr 1, 2011 | -5.16 |
| Mar 31, 2011 | -5.16 |
| Mar 30, 2011 | -3.85 |
| Mar 29, 2011 | -3.94 |
| Mar 28, 2011 | -3.90 |
| Mar 25, 2011 | -3.85 |
| Mar 24, 2011 | -3.94 |
| Mar 23, 2011 | -3.91 |
| Mar 22, 2011 | -3.76 |
| Mar 18, 2011 | -3.88 |
| Mar 17, 2011 | -3.75 |
| Mar 16, 2011 | -3.94 |
| Mar 14, 2011 | -3.85 |
| Mar 11, 2011 | -3.85 |
| Mar 9, 2011 | -3.88 |
| Mar 8, 2011 | -3.86 |
| Mar 7, 2011 | -3.94 |
| Mar 4, 2011 | -3.94 |
| Mar 2, 2011 | -3.83 |
| Mar 1, 2011 | -3.88 |
| Feb 25, 2011 | -3.85 |
| Feb 24, 2011 | -3.93 |
| Feb 23, 2011 | -3.94 |
| Feb 22, 2011 | -3.79 |
| Feb 18, 2011 | -3.77 |
| Feb 17, 2011 | -3.86 |
| Feb 16, 2011 | -3.85 |
| Feb 14, 2011 | -3.96 |
| Feb 11, 2011 | -3.88 |
| Feb 10, 2011 | -3.83 |
| Feb 9, 2011 | -3.80 |
| Feb 8, 2011 | -3.92 |
| Feb 7, 2011 | -3.95 |
| Feb 4, 2011 | -3.92 |
| Feb 3, 2011 | -3.97 |
| Feb 2, 2011 | -3.93 |
| Feb 1, 2011 | -3.89 |
| Jan 31, 2011 | -3.83 |
| Jan 28, 2011 | -3.92 |
| Jan 27, 2011 | -3.92 |
| Jan 26, 2011 | -4.13 |
| Jan 25, 2011 | -3.81 |
| Jan 24, 2011 | -3.99 |
| Jan 21, 2011 | -3.94 |
| Jan 20, 2011 | -3.98 |
| Jan 19, 2011 | -3.86 |
| Jan 18, 2011 | -3.84 |
| Jan 14, 2011 | -3.71 |
| Jan 13, 2011 | -3.62 |
| Jan 12, 2011 | -3.68 |
| Jan 11, 2011 | -3.62 |
| Jan 10, 2011 | -3.80 |
| Jan 7, 2011 | -3.77 |
| Jan 5, 2011 | -3.68 |
| Jan 4, 2011 | -3.68 |
| Jan 3, 2011 | -3.71 |
| Dec 31, 2010 | -3.66 |
| Dec 30, 2010 | 25.32 |
| Dec 29, 2010 | 25.82 |
| Dec 28, 2010 | 25.82 |
| Dec 27, 2010 | 25.53 |
| Dec 23, 2010 | 25.53 |
| Dec 22, 2010 | 25.98 |
| Dec 21, 2010 | 27.47 |
| Dec 20, 2010 | 25.98 |
| Dec 17, 2010 | 25.53 |
| Dec 16, 2010 | 27.27 |
| Dec 15, 2010 | 25.70 |
| Dec 14, 2010 | 25.92 |
| Dec 13, 2010 | 26.28 |
| Dec 10, 2010 | 26.28 |
| Dec 9, 2010 | 26.28 |
| Dec 8, 2010 | 26.58 |
| Dec 7, 2010 | 26.58 |
| Dec 6, 2010 | 26.51 |
| Dec 3, 2010 | 26.34 |
| Dec 1, 2010 | 27.89 |
| Nov 26, 2010 | 27.66 |
| Nov 24, 2010 | 27.66 |
| Nov 23, 2010 | 28.07 |
| Nov 22, 2010 | 28.43 |
| Nov 19, 2010 | 28.07 |
| Nov 18, 2010 | 27.77 |
| Nov 17, 2010 | 27.63 |
| Nov 16, 2010 | 28.46 |
| Nov 15, 2010 | 26.72 |
| Nov 12, 2010 | 27.93 |
| Nov 11, 2010 | 27.83 |
| Nov 10, 2010 | 27.47 |
| Nov 9, 2010 | 26.88 |
| Nov 8, 2010 | 28.52 |
| Nov 5, 2010 | 28.52 |
| Nov 4, 2010 | 28.83 |
| Nov 2, 2010 | 30.03 |
| Nov 1, 2010 | 30.03 |
| Oct 29, 2010 | 28.71 |
| Oct 27, 2010 | 29.31 |
| Oct 26, 2010 | 30.00 |
| Oct 25, 2010 | 29.66 |
| Oct 21, 2010 | 28.52 |
| Oct 19, 2010 | 28.52 |
| Oct 14, 2010 | 28.52 |
| Oct 13, 2010 | 29.58 |
| Oct 12, 2010 | 28.68 |
| Oct 11, 2010 | 29.66 |
| Oct 8, 2010 | 28.53 |
| Oct 7, 2010 | 28.59 |
| Oct 6, 2010 | 28.16 |
| Oct 5, 2010 | 28.52 |
| Oct 4, 2010 | 28.68 |
| Oct 1, 2010 | 30.03 |
| Sep 30, 2010 | 30.26 |
| Sep 29, 2010 | 100.10 |
| Sep 28, 2010 | 97.60 |
| Sep 27, 2010 | 92.68 |
| Sep 24, 2010 | 92.28 |
| Sep 22, 2010 | 90.78 |
| Sep 17, 2010 | 89.58 |
| Sep 15, 2010 | 97.10 |
| Sep 13, 2010 | 97.90 |
| Sep 10, 2010 | 90.08 |
| Sep 9, 2010 | 91.08 |
| Sep 2, 2010 | 92.08 |
| Sep 1, 2010 | 91.48 |
| Aug 31, 2010 | 89.58 |
| Aug 30, 2010 | 88.58 |
| Aug 27, 2010 | 86.98 |
| Aug 26, 2010 | 92.48 |
| Aug 24, 2010 | 95.08 |
| Aug 23, 2010 | 95.73 |
| Aug 20, 2010 | 96.10 |
| Aug 19, 2010 | 102.10 |
| Aug 18, 2010 | 98.60 |
| Aug 17, 2010 | 105.90 |
| Aug 16, 2010 | 103.30 |
| Aug 13, 2010 | 107.60 |
| Aug 11, 2010 | 109.80 |
| Aug 10, 2010 | 109.30 |
| Aug 9, 2010 | 108.60 |
| Aug 6, 2010 | 111.20 |
| Aug 5, 2010 | 113.20 |
| Aug 3, 2010 | 120.12 |
| Aug 2, 2010 | 120.02 |
| Jul 30, 2010 | 123.12 |
| Jul 29, 2010 | 122.62 |
| Jul 28, 2010 | 124.82 |
| Jul 27, 2010 | 124.82 |
| Jul 23, 2010 | 124.12 |
| Jul 20, 2010 | 129.72 |
| Jul 19, 2010 | 130.42 |
| Jul 16, 2010 | 127.12 |
| Jul 15, 2010 | 128.12 |
| Jul 14, 2010 | 130.62 |
| Jul 13, 2010 | 128.92 |
| Jul 12, 2010 | 122.12 |
| Jul 9, 2010 | 120.62 |
| Jul 8, 2010 | 121.42 |
| Jul 6, 2010 | 122.12 |
| Jul 2, 2010 | 120.12 |
| Jul 1, 2010 | 120.12 |
| Jun 30, 2010 | 120.62 |
| Jun 29, 2010 | 11.17 |
| Jun 28, 2010 | 11.31 |
| Jun 25, 2010 | 11.45 |
| Jun 23, 2010 | 11.50 |
| Jun 21, 2010 | 11.45 |
| Jun 18, 2010 | 11.50 |
| Jun 16, 2010 | 11.26 |
| Jun 15, 2010 | 11.49 |
| Jun 14, 2010 | 11.26 |
| Jun 11, 2010 | 11.05 |
| Jun 10, 2010 | 10.61 |
| Jun 9, 2010 | 10.83 |
| Jun 8, 2010 | 10.83 |
| Jun 7, 2010 | 10.82 |
| Jun 4, 2010 | 10.86 |
| Jun 3, 2010 | 10.95 |
| Jun 2, 2010 | 10.95 |
| Jun 1, 2010 | 10.81 |
| May 28, 2010 | 10.78 |
| May 27, 2010 | 11.05 |
| May 26, 2010 | 11.05 |
| May 25, 2010 | 10.92 |
| May 24, 2010 | 10.82 |
| May 21, 2010 | 10.74 |
| May 20, 2010 | 10.64 |
| May 19, 2010 | 10.71 |
| May 18, 2010 | 10.57 |
| May 17, 2010 | 10.58 |
| May 13, 2010 | 10.84 |
| May 12, 2010 | 10.95 |
| May 11, 2010 | 11.37 |
| May 10, 2010 | 11.42 |
| May 7, 2010 | 11.02 |
| May 6, 2010 | 11.47 |
| May 5, 2010 | 11.60 |
| May 4, 2010 | 11.55 |
| May 3, 2010 | 11.53 |
| Apr 30, 2010 | 11.90 |
| Apr 29, 2010 | 11.91 |
| Apr 28, 2010 | 12.05 |
| Apr 27, 2010 | 11.99 |
| Apr 26, 2010 | 12.19 |
| Apr 23, 2010 | 11.82 |
| Apr 21, 2010 | 12.09 |
| Apr 20, 2010 | 12.00 |
| Apr 19, 2010 | 12.00 |
| Apr 15, 2010 | 11.92 |
| Apr 14, 2010 | 11.96 |
| Apr 13, 2010 | 11.92 |
| Apr 12, 2010 | 11.73 |
| Apr 9, 2010 | 11.55 |
| Apr 8, 2010 | 11.55 |
| Apr 7, 2010 | 11.55 |
| Apr 5, 2010 | 11.44 |
| Apr 1, 2010 | 10.83 |
| Mar 31, 2010 | 10.55 |
| Mar 30, 2010 | 10.87 |
| Mar 29, 2010 | 11.10 |
| Mar 26, 2010 | 11.01 |
| Mar 24, 2010 | 10.79 |
| Mar 23, 2010 | 10.92 |
| Mar 17, 2010 | 10.85 |
| Mar 15, 2010 | 11.23 |
| Mar 12, 2010 | 10.92 |
| Mar 11, 2010 | 11.44 |
| Mar 10, 2010 | 10.74 |
| Mar 9, 2010 | 11.04 |
| Mar 8, 2010 | 10.92 |
| Mar 5, 2010 | 10.83 |
| Mar 3, 2010 | 10.68 |
| Mar 2, 2010 | 10.81 |
| Mar 1, 2010 | 10.85 |
| Feb 26, 2010 | 10.07 |
| Feb 23, 2010 | 9.93 |
| Feb 22, 2010 | 9.93 |
| Feb 19, 2010 | 9.75 |
| Feb 17, 2010 | 9.88 |
| Feb 16, 2010 | 9.80 |
| Feb 12, 2010 | 9.08 |
| Feb 11, 2010 | 9.08 |
| Feb 10, 2010 | 8.84 |
| Feb 9, 2010 | 8.84 |
| Feb 5, 2010 | 8.84 |
| Feb 4, 2010 | 8.84 |
| Feb 3, 2010 | 8.85 |
| Feb 1, 2010 | 9.01 |
| Jan 28, 2010 | 8.84 |
| Jan 26, 2010 | 8.75 |
| Jan 25, 2010 | 8.68 |
| Jan 22, 2010 | 8.93 |
| Jan 21, 2010 | 8.72 |
| Jan 20, 2010 | 8.91 |
| Jan 19, 2010 | 8.75 |
| Jan 15, 2010 | 8.58 |
| Jan 14, 2010 | 8.57 |
| Jan 13, 2010 | 8.61 |
| Jan 12, 2010 | 8.53 |
| Jan 8, 2010 | 8.84 |
| Jan 6, 2010 | 8.79 |
| Jan 5, 2010 | 8.57 |
| Jan 4, 2010 | 9.02 |
| Dec 31, 2009 | 8.61 |