Hilltop Holdings (HTH) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-11.35 |
| May 20, 2026 |
-11.34 |
| May 19, 2026 |
-11.12 |
| May 18, 2026 |
-11.20 |
| May 15, 2026 |
-11.03 |
| May 14, 2026 |
-11.21 |
| May 13, 2026 |
-11.13 |
| May 12, 2026 |
-11.30 |
| May 11, 2026 |
-11.33 |
| May 8, 2026 |
-11.48 |
| May 7, 2026 |
-11.63 |
| May 6, 2026 |
-11.59 |
| May 5, 2026 |
-11.48 |
| May 4, 2026 |
-11.37 |
| May 1, 2026 |
-11.56 |
| Apr 30, 2026 |
-11.45 |
| Apr 29, 2026 |
-11.45 |
| Apr 28, 2026 |
-11.59 |
| Apr 27, 2026 |
-11.19 |
| Apr 24, 2026 |
-11.14 |
| Apr 23, 2026 |
-11.54 |
| Apr 22, 2026 |
-11.42 |
| Apr 21, 2026 |
-11.42 |
| Apr 20, 2026 |
-11.54 |
| Apr 17, 2026 |
-11.53 |
| Apr 16, 2026 |
-11.23 |
| Apr 15, 2026 |
-11.28 |
| Apr 14, 2026 |
-11.36 |
| Apr 13, 2026 |
-11.45 |
| Apr 10, 2026 |
-11.45 |
| Apr 9, 2026 |
-11.58 |
| Apr 8, 2026 |
-11.38 |
| Apr 7, 2026 |
-11.17 |
| Apr 6, 2026 |
-10.96 |
| Apr 2, 2026 |
-10.92 |
| Apr 1, 2026 |
-10.94 |
| Mar 31, 2026 |
-10.89 |
| Mar 30, 2026 |
-39.85 |
| Mar 27, 2026 |
-39.75 |
| Mar 26, 2026 |
-40.23 |
| Mar 25, 2026 |
-40.15 |
| Mar 24, 2026 |
-39.90 |
| Mar 23, 2026 |
-40.06 |
| Mar 20, 2026 |
-39.10 |
| Mar 19, 2026 |
-39.36 |
| Mar 18, 2026 |
-38.88 |
| Mar 17, 2026 |
-39.50 |
| Mar 16, 2026 |
-39.68 |
| Mar 13, 2026 |
-39.24 |
| Mar 12, 2026 |
-39.39 |
| Mar 11, 2026 |
-40.11 |
| Mar 10, 2026 |
-40.73 |
| Mar 9, 2026 |
-41.48 |
| Mar 6, 2026 |
-41.54 |
| Mar 5, 2026 |
-41.80 |
| Mar 4, 2026 |
-42.30 |
| Mar 3, 2026 |
-42.88 |
| Mar 2, 2026 |
-43.25 |
| Feb 27, 2026 |
-42.26 |
| Feb 26, 2026 |
-43.83 |
| Feb 25, 2026 |
-43.49 |
| Feb 24, 2026 |
-42.75 |
| Feb 23, 2026 |
-42.45 |
| Feb 20, 2026 |
-43.79 |
| Feb 19, 2026 |
-43.39 |
| Feb 18, 2026 |
-43.57 |
| Feb 17, 2026 |
-43.97 |
| Feb 13, 2026 |
-44.34 |
| Feb 12, 2026 |
-43.58 |
| Feb 11, 2026 |
-44.16 |
| Feb 10, 2026 |
-44.79 |
| Feb 9, 2026 |
-45.19 |
| Feb 6, 2026 |
-44.97 |
| Feb 5, 2026 |
-45.00 |
| Feb 4, 2026 |
-44.31 |
| Feb 3, 2026 |
-43.60 |
| Feb 2, 2026 |
-42.86 |
| Jan 30, 2026 |
-42.29 |
| Jan 29, 2026 |
-41.55 |
| Jan 28, 2026 |
-41.12 |
| Jan 27, 2026 |
-40.96 |
| Jan 26, 2026 |
-40.57 |
| Jan 23, 2026 |
-40.30 |
| Jan 22, 2026 |
-41.65 |
| Jan 21, 2026 |
-41.61 |
| Jan 20, 2026 |
-39.96 |
| Jan 16, 2026 |
-40.30 |
| Jan 15, 2026 |
-40.46 |
| Jan 14, 2026 |
-39.65 |
| Jan 13, 2026 |
-39.54 |
| Jan 12, 2026 |
-39.34 |
| Jan 9, 2026 |
-39.46 |
| Jan 8, 2026 |
-39.64 |
| Jan 7, 2026 |
-38.91 |
| Jan 6, 2026 |
-39.00 |
| Jan 5, 2026 |
-38.60 |
| Jan 2, 2026 |
-38.28 |
| Dec 31, 2025 |
-38.32 |
| Dec 30, 2025 |
12.99 |
| Dec 29, 2025 |
13.10 |
| Dec 26, 2025 |
13.17 |
| Dec 24, 2025 |
13.19 |
| Dec 23, 2025 |
13.19 |
| Dec 22, 2025 |
13.16 |
| Dec 19, 2025 |
13.20 |
| Dec 18, 2025 |
13.35 |
| Dec 17, 2025 |
13.31 |
| Dec 16, 2025 |
13.25 |
| Dec 15, 2025 |
13.26 |
| Dec 12, 2025 |
13.29 |
| Dec 11, 2025 |
13.30 |
| Dec 10, 2025 |
13.42 |
| Dec 9, 2025 |
13.12 |
| Dec 8, 2025 |
13.17 |
| Dec 5, 2025 |
13.08 |
| Dec 4, 2025 |
13.25 |
| Dec 3, 2025 |
13.36 |
| Dec 2, 2025 |
13.11 |
| Dec 1, 2025 |
13.18 |
| Nov 28, 2025 |
13.06 |
| Nov 26, 2025 |
13.17 |
| Nov 25, 2025 |
13.26 |
| Nov 24, 2025 |
12.83 |
| Nov 21, 2025 |
12.90 |
| Nov 20, 2025 |
12.59 |
| Nov 19, 2025 |
12.47 |
| Nov 18, 2025 |
12.31 |
| Nov 17, 2025 |
12.32 |
| Nov 14, 2025 |
12.86 |
| Nov 13, 2025 |
12.73 |
| Nov 12, 2025 |
12.83 |
| Nov 11, 2025 |
12.83 |
| Nov 10, 2025 |
12.82 |
| Nov 7, 2025 |
12.56 |
| Nov 6, 2025 |
12.47 |
| Nov 5, 2025 |
12.59 |
| Nov 4, 2025 |
12.40 |
| Nov 3, 2025 |
12.45 |
| Oct 31, 2025 |
12.29 |
| Oct 30, 2025 |
12.34 |
| Oct 29, 2025 |
12.35 |
| Oct 28, 2025 |
12.29 |
| Oct 27, 2025 |
12.52 |
| Oct 24, 2025 |
12.89 |
| Oct 23, 2025 |
12.34 |
| Oct 22, 2025 |
12.40 |
| Oct 21, 2025 |
12.24 |
| Oct 20, 2025 |
12.35 |
| Oct 17, 2025 |
12.09 |
| Oct 16, 2025 |
11.81 |
| Oct 15, 2025 |
12.47 |
| Oct 14, 2025 |
12.61 |
| Oct 13, 2025 |
12.27 |
| Oct 10, 2025 |
12.18 |
| Oct 9, 2025 |
12.36 |
| Oct 8, 2025 |
12.53 |
| Oct 7, 2025 |
12.40 |
| Oct 6, 2025 |
12.58 |
| Oct 3, 2025 |
12.61 |
| Oct 2, 2025 |
12.52 |
| Oct 1, 2025 |
12.55 |
| Sep 30, 2025 |
12.71 |
| Sep 29, 2025 |
5.32 |
| Sep 26, 2025 |
5.37 |
| Sep 25, 2025 |
5.34 |
| Sep 24, 2025 |
5.36 |
| Sep 23, 2025 |
5.34 |
| Sep 22, 2025 |
5.38 |
| Sep 19, 2025 |
5.43 |
| Sep 18, 2025 |
5.51 |
| Sep 17, 2025 |
5.37 |
| Sep 16, 2025 |
5.34 |
| Sep 15, 2025 |
5.36 |
| Sep 12, 2025 |
5.47 |
| Sep 11, 2025 |
5.52 |
| Sep 10, 2025 |
5.49 |
| Sep 9, 2025 |
5.48 |
| Sep 8, 2025 |
5.55 |
| Sep 5, 2025 |
5.57 |
| Sep 4, 2025 |
5.64 |
| Sep 3, 2025 |
5.54 |
| Sep 2, 2025 |
5.51 |
| Aug 29, 2025 |
5.54 |
| Aug 28, 2025 |
5.56 |
| Aug 27, 2025 |
5.57 |
| Aug 26, 2025 |
5.55 |
| Aug 25, 2025 |
5.46 |
| Aug 22, 2025 |
5.47 |
| Aug 21, 2025 |
5.24 |
| Aug 20, 2025 |
5.22 |
| Aug 19, 2025 |
5.20 |
| Aug 18, 2025 |
5.08 |
| Aug 15, 2025 |
5.05 |
| Aug 14, 2025 |
5.18 |
| Aug 13, 2025 |
5.14 |
| Aug 12, 2025 |
4.95 |
| Aug 11, 2025 |
4.82 |
| Aug 8, 2025 |
4.86 |
| Aug 7, 2025 |
4.79 |
| Aug 6, 2025 |
4.80 |
| Aug 5, 2025 |
4.79 |
| Aug 4, 2025 |
4.79 |
| Aug 1, 2025 |
4.67 |
| Jul 31, 2025 |
4.67 |
| Jul 30, 2025 |
4.68 |
| Jul 29, 2025 |
4.70 |
| Jul 28, 2025 |
4.75 |
| Jul 25, 2025 |
4.82 |
| Jul 24, 2025 |
4.83 |
| Jul 23, 2025 |
4.95 |
| Jul 22, 2025 |
4.94 |
| Jul 21, 2025 |
4.95 |
| Jul 18, 2025 |
4.94 |
| Jul 17, 2025 |
4.95 |
| Jul 16, 2025 |
4.83 |
| Jul 15, 2025 |
4.78 |
| Jul 14, 2025 |
4.94 |
| Jul 11, 2025 |
4.85 |
| Jul 10, 2025 |
4.92 |
| Jul 9, 2025 |
4.93 |
| Jul 8, 2025 |
4.94 |
| Jul 7, 2025 |
4.94 |
| Jul 3, 2025 |
5.04 |
| Jul 2, 2025 |
4.99 |
| Jul 1, 2025 |
4.94 |
| Jun 30, 2025 |
4.79 |
| Jun 27, 2025 |
9.64 |
| Jun 26, 2025 |
9.69 |
| Jun 25, 2025 |
9.49 |
| Jun 24, 2025 |
9.55 |
| Jun 23, 2025 |
9.49 |
| Jun 20, 2025 |
9.34 |
| Jun 18, 2025 |
9.34 |
| Jun 17, 2025 |
9.27 |
| Jun 16, 2025 |
9.36 |
| Jun 13, 2025 |
9.40 |
| Jun 12, 2025 |
9.66 |
| Jun 11, 2025 |
9.69 |
| Jun 10, 2025 |
9.77 |
| Jun 9, 2025 |
9.58 |
| Jun 6, 2025 |
9.44 |
| Jun 5, 2025 |
9.30 |
| Jun 4, 2025 |
9.35 |
| Jun 3, 2025 |
9.45 |
| Jun 2, 2025 |
9.36 |
| May 30, 2025 |
9.47 |
| May 29, 2025 |
9.53 |
| May 28, 2025 |
9.37 |
| May 27, 2025 |
9.52 |
| May 23, 2025 |
9.41 |
| May 22, 2025 |
9.44 |
| May 21, 2025 |
9.50 |
| May 20, 2025 |
9.74 |
| May 19, 2025 |
9.78 |
| May 16, 2025 |
9.79 |
| May 15, 2025 |
9.84 |
| May 14, 2025 |
9.74 |
| May 13, 2025 |
9.80 |
| May 12, 2025 |
9.81 |
| May 9, 2025 |
9.61 |
| May 8, 2025 |
9.66 |
| May 7, 2025 |
9.53 |
| May 6, 2025 |
9.50 |
| May 5, 2025 |
9.53 |
| May 2, 2025 |
9.51 |
| May 1, 2025 |
9.42 |
| Apr 30, 2025 |
9.38 |
| Apr 29, 2025 |
9.30 |
| Apr 28, 2025 |
9.22 |
| Apr 25, 2025 |
9.20 |
| Apr 24, 2025 |
9.30 |
| Apr 23, 2025 |
9.19 |
| Apr 22, 2025 |
9.14 |
| Apr 21, 2025 |
9.00 |
| Apr 17, 2025 |
9.09 |
| Apr 16, 2025 |
9.09 |
| Apr 15, 2025 |
9.13 |
| Apr 14, 2025 |
9.03 |
| Apr 11, 2025 |
8.88 |
| Apr 10, 2025 |
8.91 |
| Apr 9, 2025 |
9.27 |
| Apr 8, 2025 |
8.96 |
| Apr 7, 2025 |
9.06 |
| Apr 4, 2025 |
9.08 |
| Apr 3, 2025 |
9.15 |
| Apr 2, 2025 |
9.73 |
| Apr 1, 2025 |
9.64 |
| Mar 31, 2025 |
9.67 |
| Mar 28, 2025 |
7.42 |
| Mar 27, 2025 |
7.56 |
| Mar 26, 2025 |
7.60 |
| Mar 25, 2025 |
7.53 |
| Mar 24, 2025 |
7.54 |
| Mar 21, 2025 |
7.44 |
| Mar 20, 2025 |
7.43 |
| Mar 19, 2025 |
7.46 |
| Mar 18, 2025 |
7.51 |
| Mar 17, 2025 |
7.54 |
| Mar 14, 2025 |
7.50 |
| Mar 13, 2025 |
7.38 |
| Mar 12, 2025 |
7.41 |
| Mar 11, 2025 |
7.36 |
| Mar 10, 2025 |
7.46 |
| Mar 7, 2025 |
7.72 |
| Mar 6, 2025 |
7.70 |
| Mar 5, 2025 |
7.73 |
| Mar 4, 2025 |
7.68 |
| Mar 3, 2025 |
7.90 |
| Feb 28, 2025 |
7.80 |
| Feb 27, 2025 |
7.74 |
| Feb 26, 2025 |
7.65 |
| Feb 25, 2025 |
7.76 |
| Feb 24, 2025 |
7.55 |
| Feb 21, 2025 |
7.59 |
| Feb 20, 2025 |
7.71 |
| Feb 19, 2025 |
7.70 |
| Feb 18, 2025 |
7.70 |
| Feb 14, 2025 |
7.69 |
| Feb 13, 2025 |
7.78 |
| Feb 12, 2025 |
7.72 |
| Feb 11, 2025 |
7.93 |
| Feb 10, 2025 |
7.79 |
| Feb 7, 2025 |
7.83 |
| Feb 6, 2025 |
7.99 |
| Feb 5, 2025 |
7.87 |
| Feb 4, 2025 |
7.56 |
| Feb 3, 2025 |
7.32 |
| Jan 31, 2025 |
7.36 |
| Jan 30, 2025 |
7.26 |
| Jan 29, 2025 |
7.22 |
| Jan 28, 2025 |
7.22 |
| Jan 27, 2025 |
7.22 |
| Jan 24, 2025 |
7.04 |
| Jan 23, 2025 |
7.03 |
| Jan 22, 2025 |
6.98 |
| Jan 21, 2025 |
7.05 |
| Jan 17, 2025 |
7.04 |
| Jan 16, 2025 |
6.98 |
| Jan 15, 2025 |
7.00 |
| Jan 14, 2025 |
6.84 |
| Jan 13, 2025 |
6.67 |
| Jan 10, 2025 |
6.62 |
| Jan 8, 2025 |
6.79 |
| Jan 7, 2025 |
6.77 |
| Jan 6, 2025 |
6.85 |
| Jan 3, 2025 |
6.87 |
| Jan 2, 2025 |
6.87 |
| Dec 31, 2024 |
6.98 |
| Dec 30, 2024 |
4.56 |
| Dec 27, 2024 |
4.62 |
| Dec 26, 2024 |
4.69 |
| Dec 24, 2024 |
4.67 |
| Dec 23, 2024 |
4.63 |
| Dec 20, 2024 |
4.60 |
| Dec 19, 2024 |
4.62 |
| Dec 18, 2024 |
4.71 |
| Dec 17, 2024 |
4.97 |
| Dec 16, 2024 |
5.09 |
| Dec 13, 2024 |
5.06 |
| Dec 12, 2024 |
5.06 |
| Dec 11, 2024 |
5.15 |
| Dec 10, 2024 |
5.12 |
| Dec 9, 2024 |
5.15 |
| Dec 6, 2024 |
5.10 |
| Dec 5, 2024 |
5.02 |
| Dec 4, 2024 |
5.06 |
| Dec 3, 2024 |
5.01 |
| Dec 2, 2024 |
5.07 |
| Nov 29, 2024 |
5.07 |
| Nov 27, 2024 |
5.09 |
| Nov 26, 2024 |
5.15 |
| Nov 25, 2024 |
5.23 |
| Nov 22, 2024 |
5.17 |
| Nov 21, 2024 |
5.07 |
| Nov 20, 2024 |
5.01 |
| Nov 19, 2024 |
5.08 |
| Nov 18, 2024 |
5.09 |
| Nov 15, 2024 |
5.12 |
| Nov 14, 2024 |
5.17 |
| Nov 13, 2024 |
5.20 |
| Nov 12, 2024 |
5.27 |
| Nov 11, 2024 |
5.26 |
| Nov 8, 2024 |
5.21 |
| Nov 7, 2024 |
5.23 |
| Nov 6, 2024 |
5.51 |
| Nov 5, 2024 |
4.98 |
| Nov 4, 2024 |
4.90 |
| Nov 1, 2024 |
4.91 |
| Oct 31, 2024 |
4.90 |
| Oct 30, 2024 |
4.97 |
| Oct 29, 2024 |
4.98 |
| Oct 28, 2024 |
5.01 |
| Oct 25, 2024 |
4.84 |
| Oct 24, 2024 |
4.89 |
| Oct 23, 2024 |
4.89 |
| Oct 22, 2024 |
4.93 |
| Oct 21, 2024 |
4.91 |
| Oct 18, 2024 |
5.14 |
| Oct 17, 2024 |
5.20 |
| Oct 16, 2024 |
5.21 |
| Oct 15, 2024 |
5.12 |
| Oct 14, 2024 |
5.05 |
| Oct 11, 2024 |
5.01 |
| Oct 10, 2024 |
4.94 |
| Oct 9, 2024 |
4.93 |
| Oct 8, 2024 |
4.92 |
| Oct 7, 2024 |
4.94 |
| Oct 4, 2024 |
5.01 |
| Oct 3, 2024 |
4.99 |
| Oct 2, 2024 |
5.04 |
| Oct 1, 2024 |
5.06 |
| Sep 30, 2024 |
5.15 |
| Sep 27, 2024 |
5.23 |
| Sep 26, 2024 |
5.24 |
| Sep 25, 2024 |
5.21 |
| Sep 24, 2024 |
5.31 |
| Sep 23, 2024 |
5.42 |
| Sep 20, 2024 |
5.44 |
| Sep 19, 2024 |
5.62 |
| Sep 18, 2024 |
5.42 |
| Sep 17, 2024 |
5.43 |
| Sep 16, 2024 |
5.40 |
| Sep 13, 2024 |
5.36 |
| Sep 12, 2024 |
5.22 |
| Sep 11, 2024 |
5.15 |
| Sep 10, 2024 |
5.22 |
| Sep 9, 2024 |
5.16 |
| Sep 6, 2024 |
5.22 |
| Sep 5, 2024 |
5.31 |
| Sep 4, 2024 |
5.33 |
| Sep 3, 2024 |
5.38 |
| Aug 30, 2024 |
5.44 |
| Aug 29, 2024 |
5.44 |
| Aug 28, 2024 |
5.45 |
| Aug 27, 2024 |
5.41 |
| Aug 26, 2024 |
5.44 |
| Aug 23, 2024 |
5.47 |
| Aug 22, 2024 |
5.19 |
| Aug 21, 2024 |
5.19 |
| Aug 20, 2024 |
5.15 |
| Aug 19, 2024 |
5.22 |
| Aug 16, 2024 |
5.18 |
| Aug 15, 2024 |
5.15 |
| Aug 14, 2024 |
5.05 |
| Aug 13, 2024 |
5.07 |
| Aug 12, 2024 |
5.00 |
| Aug 9, 2024 |
5.06 |
| Aug 8, 2024 |
5.07 |
| Aug 7, 2024 |
5.02 |
| Aug 6, 2024 |
5.07 |
| Aug 5, 2024 |
5.06 |
| Aug 2, 2024 |
5.24 |
| Aug 1, 2024 |
5.27 |
| Jul 31, 2024 |
5.46 |
| Jul 30, 2024 |
5.56 |
| Jul 29, 2024 |
5.40 |
| Jul 26, 2024 |
5.66 |
| Jul 25, 2024 |
5.77 |
| Jul 24, 2024 |
5.65 |
| Jul 23, 2024 |
5.75 |
| Jul 22, 2024 |
5.71 |
| Jul 19, 2024 |
5.63 |
| Jul 18, 2024 |
5.67 |
| Jul 17, 2024 |
5.75 |
| Jul 16, 2024 |
5.75 |
| Jul 15, 2024 |
5.40 |
| Jul 12, 2024 |
5.30 |
| Jul 11, 2024 |
5.31 |
| Jul 10, 2024 |
5.14 |
| Jul 9, 2024 |
5.11 |
| Jul 8, 2024 |
5.03 |
| Jul 5, 2024 |
4.97 |
| Jul 3, 2024 |
5.04 |
| Jul 2, 2024 |
5.10 |
| Jul 1, 2024 |
5.10 |
| Jun 28, 2024 |
3.33 |
| Jun 27, 2024 |
3.21 |
| Jun 26, 2024 |
3.16 |
| Jun 25, 2024 |
3.13 |
| Jun 24, 2024 |
3.17 |
| Jun 21, 2024 |
3.10 |
| Jun 20, 2024 |
3.07 |
| Jun 18, 2024 |
3.09 |
| Jun 17, 2024 |
3.13 |
| Jun 14, 2024 |
3.11 |
| Jun 13, 2024 |
3.16 |
| Jun 12, 2024 |
3.21 |
| Jun 11, 2024 |
3.13 |
| Jun 10, 2024 |
3.18 |
| Jun 7, 2024 |
3.22 |
| Jun 6, 2024 |
3.23 |
| Jun 5, 2024 |
3.26 |
| Jun 4, 2024 |
3.26 |
| Jun 3, 2024 |
3.25 |
| May 31, 2024 |
3.26 |
| May 30, 2024 |
3.24 |
| May 29, 2024 |
3.19 |
| May 28, 2024 |
3.31 |
| May 24, 2024 |
3.32 |
| May 23, 2024 |
3.30 |
| May 22, 2024 |
3.38 |
| May 21, 2024 |
3.39 |
| May 20, 2024 |
3.36 |
| May 17, 2024 |
3.42 |
| May 16, 2024 |
3.43 |
| May 15, 2024 |
3.42 |
| May 14, 2024 |
3.40 |
| May 13, 2024 |
3.34 |
| May 10, 2024 |
3.35 |
| May 9, 2024 |
3.35 |
| May 8, 2024 |
3.32 |
| May 7, 2024 |
3.32 |
| May 6, 2024 |
3.31 |
| May 3, 2024 |
3.33 |
| May 2, 2024 |
3.27 |
| May 1, 2024 |
3.21 |
| Apr 30, 2024 |
3.11 |
| Apr 29, 2024 |
3.17 |
| Apr 26, 2024 |
3.23 |
| Apr 25, 2024 |
3.23 |
| Apr 24, 2024 |
3.25 |
| Apr 23, 2024 |
3.25 |
| Apr 22, 2024 |
3.23 |
| Apr 19, 2024 |
3.19 |
| Apr 18, 2024 |
3.09 |
| Apr 17, 2024 |
3.05 |
| Apr 16, 2024 |
3.06 |
| Apr 15, 2024 |
3.11 |
| Apr 12, 2024 |
3.14 |
| Apr 11, 2024 |
3.14 |
| Apr 10, 2024 |
3.14 |
| Apr 9, 2024 |
3.23 |
| Apr 8, 2024 |
3.25 |
| Apr 5, 2024 |
3.23 |
| Apr 4, 2024 |
3.25 |
| Apr 3, 2024 |
3.23 |
| Apr 2, 2024 |
3.25 |
| Apr 1, 2024 |
3.31 |
| Mar 28, 2024 |
4.69 |
| Mar 27, 2024 |
4.65 |
| Mar 26, 2024 |
4.51 |
| Mar 25, 2024 |
4.53 |
| Mar 22, 2024 |
4.55 |
| Mar 21, 2024 |
4.63 |
| Mar 20, 2024 |
4.61 |
| Mar 19, 2024 |
4.48 |
| Mar 18, 2024 |
4.43 |
| Mar 15, 2024 |
4.50 |
| Mar 14, 2024 |
4.47 |
| Mar 13, 2024 |
4.64 |
| Mar 12, 2024 |
4.68 |
| Mar 11, 2024 |
4.72 |
| Mar 8, 2024 |
4.74 |
| Mar 7, 2024 |
4.77 |
| Mar 6, 2024 |
4.69 |
| Mar 5, 2024 |
4.67 |
| Mar 4, 2024 |
4.56 |
| Mar 1, 2024 |
4.59 |
| Feb 29, 2024 |
4.62 |
| Feb 28, 2024 |
4.59 |
| Feb 27, 2024 |
4.60 |
| Feb 26, 2024 |
4.58 |
| Feb 23, 2024 |
4.61 |
| Feb 22, 2024 |
4.61 |
| Feb 21, 2024 |
4.62 |
| Feb 20, 2024 |
4.64 |
| Feb 16, 2024 |
4.67 |
| Feb 15, 2024 |
4.73 |
| Feb 14, 2024 |
4.62 |
| Feb 13, 2024 |
4.52 |
| Feb 12, 2024 |
4.71 |
| Feb 9, 2024 |
4.63 |
| Feb 8, 2024 |
4.59 |
| Feb 7, 2024 |
4.58 |
| Feb 6, 2024 |
4.59 |
| Feb 5, 2024 |
4.55 |
| Feb 2, 2024 |
4.63 |
| Feb 1, 2024 |
4.66 |
| Jan 31, 2024 |
4.71 |
| Jan 30, 2024 |
4.90 |
| Jan 29, 2024 |
4.96 |
| Jan 26, 2024 |
5.01 |
| Jan 25, 2024 |
5.08 |
| Jan 24, 2024 |
5.09 |
| Jan 23, 2024 |
5.04 |
| Jan 22, 2024 |
5.14 |
| Jan 19, 2024 |
4.99 |
| Jan 18, 2024 |
4.89 |
| Jan 17, 2024 |
4.84 |
| Jan 16, 2024 |
4.96 |
| Jan 12, 2024 |
5.08 |
| Jan 11, 2024 |
5.10 |
| Jan 10, 2024 |
5.16 |
| Jan 9, 2024 |
5.15 |
| Jan 8, 2024 |
5.19 |
| Jan 5, 2024 |
5.12 |
| Jan 4, 2024 |
5.04 |
| Jan 3, 2024 |
5.01 |
| Jan 2, 2024 |
5.21 |
| Dec 29, 2023 |
18.31 |
| Dec 28, 2023 |
18.44 |
| Dec 27, 2023 |
18.41 |
| Dec 26, 2023 |
18.38 |
| Dec 22, 2023 |
18.17 |
| Dec 21, 2023 |
18.05 |
| Dec 20, 2023 |
17.77 |
| Dec 19, 2023 |
17.98 |
| Dec 18, 2023 |
17.66 |
| Dec 15, 2023 |
17.74 |
| Dec 14, 2023 |
17.93 |
| Dec 13, 2023 |
17.37 |
| Dec 12, 2023 |
16.60 |
| Dec 11, 2023 |
16.66 |
| Dec 8, 2023 |
16.67 |
| Dec 7, 2023 |
16.64 |
| Dec 6, 2023 |
16.33 |
| Dec 5, 2023 |
16.26 |
| Dec 4, 2023 |
16.47 |
| Dec 1, 2023 |
16.00 |
| Nov 30, 2023 |
15.32 |
| Nov 29, 2023 |
15.36 |
| Nov 28, 2023 |
15.27 |
| Nov 27, 2023 |
15.25 |
| Nov 24, 2023 |
15.42 |
| Nov 22, 2023 |
15.47 |
| Nov 21, 2023 |
15.51 |
| Nov 20, 2023 |
15.93 |
| Nov 17, 2023 |
15.98 |
| Nov 16, 2023 |
15.88 |
| Nov 15, 2023 |
16.20 |
| Nov 14, 2023 |
15.95 |
| Nov 13, 2023 |
14.92 |
| Nov 10, 2023 |
14.96 |
| Nov 9, 2023 |
14.91 |
| Nov 8, 2023 |
15.02 |
| Nov 7, 2023 |
15.16 |
| Nov 6, 2023 |
15.36 |
| Nov 3, 2023 |
15.54 |
| Nov 2, 2023 |
15.03 |
| Nov 1, 2023 |
14.46 |
| Oct 31, 2023 |
14.37 |
| Oct 30, 2023 |
14.34 |
| Oct 27, 2023 |
14.20 |
| Oct 26, 2023 |
14.36 |
| Oct 25, 2023 |
14.19 |
| Oct 24, 2023 |
14.11 |
| Oct 23, 2023 |
14.30 |
| Oct 20, 2023 |
14.14 |
| Oct 19, 2023 |
14.49 |
| Oct 18, 2023 |
14.65 |
| Oct 17, 2023 |
14.86 |
| Oct 16, 2023 |
14.67 |
| Oct 13, 2023 |
14.43 |
| Oct 12, 2023 |
14.55 |
| Oct 11, 2023 |
14.75 |
| Oct 10, 2023 |
14.70 |
| Oct 9, 2023 |
14.69 |
| Oct 6, 2023 |
14.70 |
| Oct 5, 2023 |
14.83 |
| Oct 4, 2023 |
14.71 |
| Oct 3, 2023 |
14.55 |
| Oct 2, 2023 |
14.72 |
| Sep 29, 2023 |
16.54 |
| Sep 28, 2023 |
16.53 |
| Sep 27, 2023 |
16.42 |
| Sep 26, 2023 |
16.19 |
| Sep 25, 2023 |
16.44 |
| Sep 22, 2023 |
16.35 |
| Sep 21, 2023 |
16.51 |
| Sep 20, 2023 |
16.92 |
| Sep 19, 2023 |
17.07 |
| Sep 18, 2023 |
16.88 |
| Sep 15, 2023 |
17.02 |
| Sep 14, 2023 |
17.20 |
| Sep 13, 2023 |
16.75 |
| Sep 12, 2023 |
16.86 |
| Sep 11, 2023 |
16.88 |
| Sep 8, 2023 |
16.89 |
| Sep 7, 2023 |
17.02 |
| Sep 6, 2023 |
17.10 |
| Sep 5, 2023 |
17.15 |
| Sep 1, 2023 |
17.96 |
| Aug 31, 2023 |
17.73 |
| Aug 30, 2023 |
17.83 |
| Aug 29, 2023 |
17.70 |
| Aug 28, 2023 |
17.63 |
| Aug 25, 2023 |
17.45 |
| Aug 24, 2023 |
17.33 |
| Aug 23, 2023 |
17.35 |
| Aug 22, 2023 |
17.03 |
| Aug 21, 2023 |
17.55 |
| Aug 18, 2023 |
17.69 |
| Aug 17, 2023 |
17.69 |
| Aug 16, 2023 |
17.56 |
| Aug 15, 2023 |
17.69 |
| Aug 14, 2023 |
18.11 |
| Aug 11, 2023 |
18.31 |
| Aug 10, 2023 |
18.19 |
| Aug 9, 2023 |
18.24 |
| Aug 8, 2023 |
17.97 |
| Aug 7, 2023 |
17.82 |
| Aug 4, 2023 |
17.42 |
| Aug 3, 2023 |
17.49 |
| Aug 2, 2023 |
17.62 |
| Aug 1, 2023 |
17.90 |
| Jul 31, 2023 |
18.04 |
| Jul 28, 2023 |
18.17 |
| Jul 27, 2023 |
17.90 |
| Jul 26, 2023 |
17.83 |
| Jul 25, 2023 |
16.85 |
| Jul 24, 2023 |
17.25 |
| Jul 21, 2023 |
17.61 |
| Jul 20, 2023 |
19.36 |
| Jul 19, 2023 |
19.34 |
| Jul 18, 2023 |
19.05 |
| Jul 17, 2023 |
18.59 |
| Jul 14, 2023 |
18.39 |
| Jul 13, 2023 |
18.72 |
| Jul 12, 2023 |
18.74 |
| Jul 11, 2023 |
18.32 |
| Jul 10, 2023 |
18.31 |
| Jul 7, 2023 |
18.19 |
| Jul 6, 2023 |
17.96 |
| Jul 5, 2023 |
18.38 |
| Jul 3, 2023 |
18.40 |
| Jun 30, 2023 |
18.35 |
| Jun 29, 2023 |
2.99 |
| Jun 28, 2023 |
2.94 |
| Jun 27, 2023 |
2.94 |
| Jun 26, 2023 |
2.89 |
| Jun 23, 2023 |
2.89 |
| Jun 22, 2023 |
2.89 |
| Jun 21, 2023 |
2.93 |
| Jun 20, 2023 |
2.95 |
| Jun 16, 2023 |
2.99 |
| Jun 15, 2023 |
3.08 |
| Jun 14, 2023 |
3.03 |
| Jun 13, 2023 |
3.10 |
| Jun 12, 2023 |
3.06 |
| Jun 9, 2023 |
3.09 |
| Jun 8, 2023 |
3.15 |
| Jun 7, 2023 |
3.14 |
| Jun 6, 2023 |
3.06 |
| Jun 5, 2023 |
2.94 |
| Jun 2, 2023 |
3.04 |
| Jun 1, 2023 |
2.89 |
| May 31, 2023 |
2.81 |
| May 30, 2023 |
2.88 |
| May 26, 2023 |
2.93 |
| May 25, 2023 |
2.86 |
| May 24, 2023 |
2.88 |
| May 23, 2023 |
2.96 |
| May 22, 2023 |
2.99 |
| May 19, 2023 |
2.94 |
| May 18, 2023 |
3.03 |
| May 17, 2023 |
3.02 |
| May 16, 2023 |
2.94 |
| May 15, 2023 |
2.93 |
| May 12, 2023 |
2.92 |
| May 11, 2023 |
2.91 |
| May 10, 2023 |
2.92 |
| May 9, 2023 |
2.92 |
| May 8, 2023 |
2.93 |
| May 5, 2023 |
3.00 |
| May 4, 2023 |
2.84 |
| May 3, 2023 |
2.84 |
| May 2, 2023 |
2.88 |
| May 1, 2023 |
2.90 |
| Apr 28, 2023 |
2.95 |
| Apr 27, 2023 |
2.93 |
| Apr 26, 2023 |
2.88 |
| Apr 25, 2023 |
2.83 |
| Apr 24, 2023 |
2.98 |
| Apr 21, 2023 |
2.92 |
| Apr 20, 2023 |
2.80 |
| Apr 19, 2023 |
2.83 |
| Apr 18, 2023 |
2.77 |
| Apr 17, 2023 |
2.86 |
| Apr 14, 2023 |
2.81 |
| Apr 13, 2023 |
2.70 |
| Apr 12, 2023 |
2.67 |
| Apr 11, 2023 |
2.70 |
| Apr 10, 2023 |
2.69 |
| Apr 6, 2023 |
2.69 |
| Apr 5, 2023 |
2.69 |
| Apr 4, 2023 |
2.75 |
| Apr 3, 2023 |
2.81 |
| Mar 31, 2023 |
2.82 |
| Mar 30, 2023 |
1.75 |
| Mar 29, 2023 |
1.77 |
| Mar 28, 2023 |
1.76 |
| Mar 27, 2023 |
1.76 |
| Mar 24, 2023 |
1.77 |
| Mar 23, 2023 |
1.70 |
| Mar 22, 2023 |
1.73 |
| Mar 21, 2023 |
1.81 |
| Mar 20, 2023 |
1.76 |
| Mar 17, 2023 |
1.73 |
| Mar 16, 2023 |
1.83 |
| Mar 15, 2023 |
1.75 |
| Mar 14, 2023 |
1.75 |
| Mar 13, 2023 |
1.79 |
| Mar 10, 2023 |
1.79 |
| Mar 9, 2023 |
1.82 |
| Mar 8, 2023 |
1.93 |
| Mar 7, 2023 |
1.91 |
| Mar 6, 2023 |
1.95 |
| Mar 3, 2023 |
1.97 |
| Mar 2, 2023 |
1.95 |
| Mar 1, 2023 |
1.96 |
| Feb 28, 2023 |
1.98 |
| Feb 27, 2023 |
1.99 |
| Feb 24, 2023 |
2.00 |
| Feb 23, 2023 |
2.00 |
| Feb 22, 2023 |
1.98 |
| Feb 21, 2023 |
2.02 |
| Feb 17, 2023 |
2.08 |
| Feb 16, 2023 |
2.03 |
| Feb 15, 2023 |
2.03 |
| Feb 14, 2023 |
2.00 |
| Feb 13, 2023 |
2.02 |
| Feb 10, 2023 |
2.01 |
| Feb 9, 2023 |
2.01 |
| Feb 8, 2023 |
2.04 |
| Feb 7, 2023 |
2.05 |
| Feb 6, 2023 |
2.02 |
| Feb 3, 2023 |
2.05 |
| Feb 2, 2023 |
2.04 |
| Feb 1, 2023 |
1.97 |
| Jan 31, 2023 |
1.95 |
| Jan 30, 2023 |
1.90 |
| Jan 27, 2023 |
1.94 |
| Jan 26, 2023 |
1.81 |
| Jan 25, 2023 |
1.81 |
| Jan 24, 2023 |
1.80 |
| Jan 23, 2023 |
1.84 |
| Jan 20, 2023 |
1.83 |
| Jan 19, 2023 |
1.79 |
| Jan 18, 2023 |
1.78 |
| Jan 17, 2023 |
1.86 |
| Jan 13, 2023 |
1.89 |
| Jan 12, 2023 |
1.88 |
| Jan 11, 2023 |
1.86 |
| Jan 10, 2023 |
1.83 |
| Jan 9, 2023 |
1.79 |
| Jan 6, 2023 |
1.82 |
| Jan 5, 2023 |
1.78 |
| Jan 4, 2023 |
1.83 |
| Jan 3, 2023 |
1.80 |
| Dec 30, 2022 |
1.94 |
| Dec 29, 2022 |
1.96 |
| Dec 28, 2022 |
1.93 |
| Dec 27, 2022 |
1.93 |
| Dec 23, 2022 |
1.92 |
| Dec 22, 2022 |
1.91 |
| Dec 21, 2022 |
1.92 |
| Dec 20, 2022 |
1.88 |
| Dec 19, 2022 |
1.87 |
| Dec 16, 2022 |
1.85 |
| Dec 15, 2022 |
1.84 |
| Dec 14, 2022 |
1.85 |
| Dec 13, 2022 |
1.89 |
| Dec 12, 2022 |
1.89 |
| Dec 9, 2022 |
1.86 |
| Dec 8, 2022 |
1.85 |
| Dec 7, 2022 |
1.85 |
| Dec 6, 2022 |
1.84 |
| Dec 5, 2022 |
1.84 |
| Dec 2, 2022 |
1.90 |
| Dec 1, 2022 |
1.91 |
| Nov 30, 2022 |
1.93 |
| Nov 29, 2022 |
1.88 |
| Nov 28, 2022 |
1.87 |
| Nov 25, 2022 |
1.92 |
| Nov 23, 2022 |
1.93 |
| Nov 22, 2022 |
1.92 |
| Nov 21, 2022 |
1.89 |
| Nov 18, 2022 |
1.87 |
| Nov 17, 2022 |
1.89 |
| Nov 16, 2022 |
2.01 |
| Nov 15, 2022 |
2.04 |
| Nov 14, 2022 |
1.99 |
| Nov 11, 2022 |
1.99 |
| Nov 10, 2022 |
1.97 |
| Nov 9, 2022 |
1.85 |
| Nov 8, 2022 |
1.87 |
| Nov 7, 2022 |
1.88 |
| Nov 4, 2022 |
1.86 |
| Nov 3, 2022 |
1.80 |
| Nov 2, 2022 |
1.81 |
| Nov 1, 2022 |
1.86 |
| Oct 31, 2022 |
1.87 |
| Oct 28, 2022 |
1.89 |
| Oct 27, 2022 |
1.85 |
| Oct 26, 2022 |
1.85 |
| Oct 25, 2022 |
1.85 |
| Oct 24, 2022 |
1.81 |
| Oct 21, 2022 |
1.79 |
| Oct 20, 2022 |
1.63 |
| Oct 19, 2022 |
1.67 |
| Oct 18, 2022 |
1.71 |
| Oct 17, 2022 |
1.71 |
| Oct 14, 2022 |
1.67 |
| Oct 13, 2022 |
1.69 |
| Oct 12, 2022 |
1.63 |
| Oct 11, 2022 |
1.63 |
| Oct 10, 2022 |
1.64 |
| Oct 7, 2022 |
1.65 |
| Oct 6, 2022 |
1.71 |
| Oct 5, 2022 |
1.73 |
| Oct 4, 2022 |
1.72 |
| Oct 3, 2022 |
1.65 |
| Sep 30, 2022 |
1.61 |
| Sep 29, 2022 |
0.99 |
| Sep 28, 2022 |
1.00 |
| Sep 27, 2022 |
0.99 |
| Sep 26, 2022 |
1.00 |
| Sep 23, 2022 |
1.01 |
| Sep 22, 2022 |
1.03 |
| Sep 21, 2022 |
1.07 |
| Sep 20, 2022 |
1.08 |
| Sep 19, 2022 |
1.08 |
| Sep 16, 2022 |
1.07 |
| Sep 15, 2022 |
1.07 |
| Sep 14, 2022 |
1.07 |
| Sep 13, 2022 |
1.05 |
| Sep 12, 2022 |
1.10 |
| Sep 9, 2022 |
1.08 |
| Sep 8, 2022 |
1.05 |
| Sep 7, 2022 |
1.03 |
| Sep 6, 2022 |
1.02 |
| Sep 2, 2022 |
1.04 |
| Sep 1, 2022 |
1.06 |
| Aug 31, 2022 |
1.07 |
| Aug 30, 2022 |
1.08 |
| Aug 29, 2022 |
1.09 |
| Aug 26, 2022 |
1.11 |
| Aug 25, 2022 |
1.14 |
| Aug 24, 2022 |
1.12 |
| Aug 23, 2022 |
1.12 |
| Aug 22, 2022 |
1.12 |
| Aug 19, 2022 |
1.15 |
| Aug 18, 2022 |
1.18 |
| Aug 17, 2022 |
1.18 |
| Aug 16, 2022 |
1.20 |
| Aug 15, 2022 |
1.20 |
| Aug 12, 2022 |
1.20 |
| Aug 11, 2022 |
1.18 |
| Aug 10, 2022 |
1.17 |
| Aug 9, 2022 |
1.14 |
| Aug 8, 2022 |
1.14 |
| Aug 5, 2022 |
1.14 |
| Aug 4, 2022 |
1.12 |
| Aug 3, 2022 |
1.15 |
| Aug 2, 2022 |
1.14 |
| Aug 1, 2022 |
1.16 |
| Jul 29, 2022 |
1.17 |
| Jul 28, 2022 |
1.15 |
| Jul 27, 2022 |
1.14 |
| Jul 26, 2022 |
1.11 |
| Jul 25, 2022 |
1.14 |
| Jul 22, 2022 |
1.14 |
| Jul 21, 2022 |
1.13 |
| Jul 20, 2022 |
1.14 |
| Jul 19, 2022 |
1.12 |
| Jul 18, 2022 |
1.08 |
| Jul 15, 2022 |
1.06 |
| Jul 14, 2022 |
1.04 |
| Jul 13, 2022 |
1.07 |
| Jul 12, 2022 |
1.07 |
| Jul 11, 2022 |
1.07 |
| Jul 8, 2022 |
1.08 |
| Jul 7, 2022 |
1.10 |
| Jul 6, 2022 |
1.11 |
| Jul 5, 2022 |
1.12 |
| Jul 1, 2022 |
1.10 |
| Jun 30, 2022 |
1.08 |
| Jun 29, 2022 |
2.57 |
| Jun 28, 2022 |
2.63 |
| Jun 27, 2022 |
2.63 |
| Jun 24, 2022 |
2.59 |
| Jun 23, 2022 |
2.57 |
| Jun 22, 2022 |
2.59 |
| Jun 21, 2022 |
2.59 |
| Jun 17, 2022 |
2.53 |
| Jun 16, 2022 |
2.49 |
| Jun 15, 2022 |
2.64 |
| Jun 14, 2022 |
2.67 |
| Jun 13, 2022 |
2.66 |
| Jun 10, 2022 |
2.70 |
| Jun 9, 2022 |
2.78 |
| Jun 8, 2022 |
2.84 |
| Jun 7, 2022 |
2.88 |
| Jun 6, 2022 |
2.86 |
| Jun 3, 2022 |
2.85 |
| Jun 2, 2022 |
2.96 |
| Jun 1, 2022 |
2.88 |
| May 31, 2022 |
2.89 |
| May 27, 2022 |
2.87 |
| May 26, 2022 |
2.87 |
| May 25, 2022 |
2.84 |
| May 24, 2022 |
2.84 |
| May 23, 2022 |
2.85 |
| May 20, 2022 |
2.83 |
| May 19, 2022 |
2.89 |
| May 18, 2022 |
2.90 |
| May 17, 2022 |
2.92 |
| May 16, 2022 |
2.83 |
| May 13, 2022 |
2.82 |
| May 12, 2022 |
2.76 |
| May 11, 2022 |
2.79 |
| May 10, 2022 |
2.81 |
| May 9, 2022 |
2.86 |
| May 6, 2022 |
2.91 |
| May 5, 2022 |
2.93 |
| May 4, 2022 |
2.98 |
| May 3, 2022 |
2.94 |
| May 2, 2022 |
2.91 |
| Apr 29, 2022 |
2.45 |
| Apr 28, 2022 |
2.54 |
| Apr 27, 2022 |
2.43 |
| Apr 26, 2022 |
2.43 |
| Apr 25, 2022 |
2.47 |
| Apr 22, 2022 |
2.54 |
| Apr 21, 2022 |
2.79 |
| Apr 20, 2022 |
2.78 |
| Apr 19, 2022 |
2.76 |
| Apr 18, 2022 |
2.69 |
| Apr 14, 2022 |
2.69 |
| Apr 13, 2022 |
2.71 |
| Apr 12, 2022 |
2.69 |
| Apr 11, 2022 |
2.71 |
| Apr 8, 2022 |
2.69 |
| Apr 7, 2022 |
2.70 |
| Apr 6, 2022 |
2.72 |
| Apr 5, 2022 |
2.74 |
| Apr 4, 2022 |
2.80 |
| Apr 1, 2022 |
2.83 |
| Mar 31, 2022 |
2.83 |
| Mar 30, 2022 |
3.28 |
| Mar 29, 2022 |
3.36 |
| Mar 28, 2022 |
3.28 |
| Mar 25, 2022 |
3.29 |
| Mar 24, 2022 |
3.25 |
| Mar 23, 2022 |
3.19 |
| Mar 22, 2022 |
3.31 |
| Mar 21, 2022 |
3.28 |
| Mar 18, 2022 |
3.31 |
| Mar 17, 2022 |
3.32 |
| Mar 16, 2022 |
3.37 |
| Mar 15, 2022 |
3.30 |
| Mar 14, 2022 |
3.35 |
| Mar 11, 2022 |
3.34 |
| Mar 10, 2022 |
3.29 |
| Mar 9, 2022 |
3.28 |
| Mar 8, 2022 |
3.22 |
| Mar 7, 2022 |
3.15 |
| Mar 4, 2022 |
3.25 |
| Mar 3, 2022 |
3.39 |
| Mar 2, 2022 |
3.42 |
| Mar 1, 2022 |
3.26 |
| Feb 28, 2022 |
3.37 |
| Feb 25, 2022 |
3.39 |
| Feb 24, 2022 |
3.29 |
| Feb 23, 2022 |
3.38 |
| Feb 22, 2022 |
3.40 |
| Feb 18, 2022 |
3.46 |
| Feb 17, 2022 |
3.44 |
| Feb 16, 2022 |
3.55 |
| Feb 15, 2022 |
3.62 |
| Feb 14, 2022 |
3.54 |
| Feb 11, 2022 |
3.61 |
| Feb 10, 2022 |
3.61 |
| Feb 9, 2022 |
3.61 |
| Feb 8, 2022 |
3.68 |
| Feb 7, 2022 |
3.61 |
| Feb 4, 2022 |
3.59 |
| Feb 3, 2022 |
3.54 |
| Feb 2, 2022 |
3.56 |
| Feb 1, 2022 |
3.59 |
| Jan 31, 2022 |
3.60 |
| Jan 28, 2022 |
3.52 |
| Jan 27, 2022 |
3.70 |
| Jan 26, 2022 |
3.82 |
| Jan 25, 2022 |
3.89 |
| Jan 24, 2022 |
3.90 |
| Jan 21, 2022 |
3.80 |
| Jan 20, 2022 |
3.83 |
| Jan 19, 2022 |
3.95 |
| Jan 18, 2022 |
4.05 |
| Jan 14, 2022 |
4.15 |
| Jan 13, 2022 |
4.12 |
| Jan 12, 2022 |
4.07 |
| Jan 11, 2022 |
4.06 |
| Jan 10, 2022 |
4.07 |
| Jan 7, 2022 |
4.06 |
| Jan 6, 2022 |
4.05 |
| Jan 5, 2022 |
3.90 |
| Jan 4, 2022 |
3.94 |
| Jan 3, 2022 |
3.89 |
| Dec 31, 2021 |
3.83 |
| Dec 30, 2021 |
2.82 |
| Dec 29, 2021 |
2.83 |
| Dec 28, 2021 |
2.81 |
| Dec 27, 2021 |
2.80 |
| Dec 23, 2021 |
2.77 |
| Dec 22, 2021 |
2.75 |
| Dec 21, 2021 |
2.77 |
| Dec 20, 2021 |
2.72 |
| Dec 17, 2021 |
2.78 |
| Dec 16, 2021 |
2.83 |
| Dec 15, 2021 |
2.81 |
| Dec 14, 2021 |
2.81 |
| Dec 13, 2021 |
2.70 |
| Dec 10, 2021 |
2.75 |
| Dec 9, 2021 |
2.75 |
| Dec 8, 2021 |
2.75 |
| Dec 7, 2021 |
2.77 |
| Dec 6, 2021 |
2.82 |
| Dec 3, 2021 |
2.75 |
| Dec 2, 2021 |
2.81 |
| Dec 1, 2021 |
2.71 |
| Nov 30, 2021 |
2.72 |
| Nov 29, 2021 |
2.77 |
| Nov 26, 2021 |
2.79 |
| Nov 24, 2021 |
2.97 |
| Nov 23, 2021 |
2.98 |
| Nov 22, 2021 |
2.94 |
| Nov 19, 2021 |
2.92 |
| Nov 18, 2021 |
2.93 |
| Nov 17, 2021 |
2.97 |
| Nov 16, 2021 |
3.00 |
| Nov 15, 2021 |
2.95 |
| Nov 12, 2021 |
2.97 |
| Nov 11, 2021 |
3.01 |
| Nov 10, 2021 |
3.05 |
| Nov 9, 2021 |
3.04 |
| Nov 8, 2021 |
3.05 |
| Nov 5, 2021 |
3.05 |
| Nov 4, 2021 |
3.00 |
| Nov 3, 2021 |
3.03 |
| Nov 2, 2021 |
2.93 |
| Nov 1, 2021 |
2.94 |
| Oct 29, 2021 |
2.84 |
| Oct 28, 2021 |
2.79 |
| Oct 27, 2021 |
2.70 |
| Oct 26, 2021 |
2.76 |
| Oct 25, 2021 |
2.81 |
| Oct 22, 2021 |
2.78 |
| Oct 21, 2021 |
2.75 |
| Oct 20, 2021 |
2.76 |
| Oct 19, 2021 |
2.73 |
| Oct 18, 2021 |
2.70 |
| Oct 15, 2021 |
2.69 |
| Oct 14, 2021 |
2.71 |
| Oct 13, 2021 |
2.66 |
| Oct 12, 2021 |
2.67 |
| Oct 11, 2021 |
2.68 |
| Oct 8, 2021 |
2.69 |
| Oct 7, 2021 |
2.70 |
| Oct 6, 2021 |
2.66 |
| Oct 5, 2021 |
2.68 |
| Oct 4, 2021 |
2.67 |
| Oct 1, 2021 |
2.66 |
| Sep 30, 2021 |
2.62 |
| Sep 29, 2021 |
52.61 |
| Sep 28, 2021 |
52.09 |
| Sep 27, 2021 |
52.89 |
| Sep 24, 2021 |
51.63 |
| Sep 23, 2021 |
51.90 |
| Sep 22, 2021 |
50.68 |
| Sep 21, 2021 |
49.90 |
| Sep 20, 2021 |
50.21 |
| Sep 17, 2021 |
50.61 |
| Sep 16, 2021 |
49.99 |
| Sep 15, 2021 |
50.31 |
| Sep 14, 2021 |
49.61 |
| Sep 13, 2021 |
51.09 |
| Sep 10, 2021 |
51.00 |
| Sep 9, 2021 |
51.80 |
| Sep 8, 2021 |
51.77 |
| Sep 7, 2021 |
51.91 |
| Sep 3, 2021 |
52.06 |
| Sep 2, 2021 |
51.99 |
| Sep 1, 2021 |
52.47 |
| Aug 31, 2021 |
52.80 |
| Aug 30, 2021 |
52.36 |
| Aug 27, 2021 |
53.97 |
| Aug 26, 2021 |
52.69 |
| Aug 25, 2021 |
53.43 |
| Aug 24, 2021 |
53.08 |
| Aug 23, 2021 |
53.05 |
| Aug 20, 2021 |
52.81 |
| Aug 19, 2021 |
51.30 |
| Aug 18, 2021 |
51.90 |
| Aug 17, 2021 |
52.20 |
| Aug 16, 2021 |
52.53 |
| Aug 13, 2021 |
52.36 |
| Aug 12, 2021 |
52.48 |
| Aug 11, 2021 |
53.05 |
| Aug 10, 2021 |
52.34 |
| Aug 9, 2021 |
52.12 |
| Aug 6, 2021 |
52.74 |
| Aug 5, 2021 |
51.39 |
| Aug 4, 2021 |
50.21 |
| Aug 3, 2021 |
50.94 |
| Aug 2, 2021 |
50.23 |
| Jul 30, 2021 |
49.97 |
| Jul 29, 2021 |
50.57 |
| Jul 28, 2021 |
50.24 |
| Jul 27, 2021 |
50.07 |
| Jul 26, 2021 |
50.34 |
| Jul 23, 2021 |
50.31 |
| Jul 22, 2021 |
51.00 |
| Jul 21, 2021 |
52.91 |
| Jul 20, 2021 |
52.55 |
| Jul 19, 2021 |
51.43 |
| Jul 16, 2021 |
52.91 |
| Jul 15, 2021 |
54.63 |
| Jul 14, 2021 |
53.32 |
| Jul 13, 2021 |
53.78 |
| Jul 12, 2021 |
56.47 |
| Jul 9, 2021 |
56.66 |
| Jul 8, 2021 |
54.66 |
| Jul 7, 2021 |
55.69 |
| Jul 6, 2021 |
55.70 |
| Jul 2, 2021 |
57.07 |
| Jul 1, 2021 |
57.78 |
| Jun 30, 2021 |
57.42 |
| Jun 29, 2021 |
2.60 |
| Jun 28, 2021 |
2.63 |
| Jun 25, 2021 |
2.67 |
| Jun 24, 2021 |
2.66 |
| Jun 23, 2021 |
2.63 |
| Jun 22, 2021 |
2.62 |
| Jun 21, 2021 |
2.63 |
| Jun 18, 2021 |
2.53 |
| Jun 17, 2021 |
2.66 |
| Jun 16, 2021 |
2.77 |
| Jun 15, 2021 |
2.69 |
| Jun 14, 2021 |
2.63 |
| Jun 11, 2021 |
2.65 |
| Jun 10, 2021 |
2.66 |
| Jun 9, 2021 |
2.75 |
| Jun 8, 2021 |
2.78 |
| Jun 7, 2021 |
2.75 |
| Jun 4, 2021 |
2.70 |
| Jun 3, 2021 |
2.69 |
| Jun 2, 2021 |
2.66 |
| Jun 1, 2021 |
2.70 |
| May 28, 2021 |
2.66 |
| May 27, 2021 |
2.66 |
| May 26, 2021 |
2.62 |
| May 25, 2021 |
2.54 |
| May 24, 2021 |
2.59 |
| May 21, 2021 |
2.60 |
| May 20, 2021 |
2.57 |
| May 19, 2021 |
2.55 |
| May 18, 2021 |
2.60 |
| May 17, 2021 |
2.64 |
| May 14, 2021 |
2.63 |
| May 13, 2021 |
2.59 |
| May 12, 2021 |
2.49 |
| May 11, 2021 |
2.53 |
| May 10, 2021 |
2.55 |
| May 7, 2021 |
2.57 |
| May 6, 2021 |
2.56 |
| May 5, 2021 |
2.57 |
| May 4, 2021 |
2.55 |
| May 3, 2021 |
2.50 |
| Apr 30, 2021 |
2.52 |
| Apr 29, 2021 |
2.52 |
| Apr 28, 2021 |
2.42 |
| Apr 27, 2021 |
2.48 |
| Apr 26, 2021 |
2.46 |
| Apr 23, 2021 |
2.45 |
| Apr 22, 2021 |
2.35 |
| Apr 21, 2021 |
2.38 |
| Apr 20, 2021 |
2.33 |
| Apr 19, 2021 |
2.41 |
| Apr 16, 2021 |
2.43 |
| Apr 15, 2021 |
2.40 |
| Apr 14, 2021 |
2.42 |
| Apr 13, 2021 |
2.39 |
| Apr 12, 2021 |
2.37 |
| Apr 9, 2021 |
2.36 |
| Apr 8, 2021 |
2.33 |
| Apr 7, 2021 |
2.35 |
| Apr 6, 2021 |
2.37 |
| Apr 5, 2021 |
2.42 |
| Apr 1, 2021 |
2.46 |
| Mar 31, 2021 |
2.44 |
| Mar 30, 2021 |
12.64 |
| Mar 29, 2021 |
12.39 |
| Mar 26, 2021 |
12.94 |
| Mar 25, 2021 |
12.63 |
| Mar 24, 2021 |
12.40 |
| Mar 23, 2021 |
12.70 |
| Mar 22, 2021 |
13.36 |
| Mar 19, 2021 |
14.01 |
| Mar 18, 2021 |
13.90 |
| Mar 17, 2021 |
13.78 |
| Mar 16, 2021 |
13.82 |
| Mar 15, 2021 |
13.98 |
| Mar 12, 2021 |
14.48 |
| Mar 11, 2021 |
14.20 |
| Mar 10, 2021 |
13.81 |
| Mar 9, 2021 |
13.49 |
| Mar 8, 2021 |
13.30 |
| Mar 5, 2021 |
12.86 |
| Mar 4, 2021 |
12.64 |
| Mar 3, 2021 |
12.63 |
| Mar 2, 2021 |
12.47 |
| Mar 1, 2021 |
12.59 |
| Feb 26, 2021 |
12.15 |
| Feb 25, 2021 |
12.03 |
| Feb 24, 2021 |
12.33 |
| Feb 23, 2021 |
12.06 |
| Feb 22, 2021 |
12.21 |
| Feb 19, 2021 |
11.88 |
| Feb 18, 2021 |
11.38 |
| Feb 17, 2021 |
11.60 |
| Feb 16, 2021 |
11.66 |
| Feb 12, 2021 |
11.72 |
| Feb 11, 2021 |
11.63 |
| Feb 10, 2021 |
11.68 |
| Feb 9, 2021 |
11.87 |
| Feb 8, 2021 |
11.55 |
| Feb 5, 2021 |
11.22 |
| Feb 4, 2021 |
11.35 |
| Feb 3, 2021 |
11.15 |
| Feb 2, 2021 |
11.28 |
| Feb 1, 2021 |
11.35 |
| Jan 29, 2021 |
11.05 |
| Jan 28, 2021 |
11.43 |
| Jan 27, 2021 |
11.56 |
| Jan 26, 2021 |
11.92 |
| Jan 25, 2021 |
12.06 |
| Jan 22, 2021 |
12.13 |
| Jan 21, 2021 |
11.72 |
| Jan 20, 2021 |
12.22 |
| Jan 19, 2021 |
12.13 |
| Jan 15, 2021 |
10.46 |
| Jan 14, 2021 |
10.65 |
| Jan 13, 2021 |
10.57 |
| Jan 12, 2021 |
10.92 |
| Jan 11, 2021 |
10.76 |
| Jan 8, 2021 |
10.46 |
| Jan 7, 2021 |
10.65 |
| Jan 6, 2021 |
10.42 |
| Jan 5, 2021 |
10.05 |
| Jan 4, 2021 |
10.00 |
| Dec 31, 2020 |
10.12 |
| Dec 30, 2020 |
21.51 |
| Dec 29, 2020 |
21.39 |
| Dec 28, 2020 |
21.70 |
| Dec 24, 2020 |
21.50 |
| Dec 23, 2020 |
21.54 |
| Dec 22, 2020 |
21.06 |
| Dec 21, 2020 |
21.09 |
| Dec 18, 2020 |
21.65 |
| Dec 17, 2020 |
21.43 |
| Dec 16, 2020 |
20.92 |
| Dec 15, 2020 |
20.97 |
| Dec 14, 2020 |
20.41 |
| Dec 11, 2020 |
20.44 |
| Dec 10, 2020 |
20.49 |
| Dec 9, 2020 |
20.21 |
| Dec 8, 2020 |
20.22 |
| Dec 7, 2020 |
20.00 |
| Dec 4, 2020 |
20.11 |
| Dec 3, 2020 |
20.02 |
| Dec 2, 2020 |
20.00 |
| Dec 1, 2020 |
19.68 |
| Nov 30, 2020 |
18.96 |
| Nov 27, 2020 |
19.59 |
| Nov 25, 2020 |
19.60 |
| Nov 24, 2020 |
19.86 |
| Nov 23, 2020 |
19.66 |
| Nov 20, 2020 |
19.02 |
| Nov 19, 2020 |
18.84 |
| Nov 18, 2020 |
18.84 |
| Nov 17, 2020 |
19.20 |
| Nov 16, 2020 |
19.21 |
| Nov 13, 2020 |
18.81 |
| Nov 12, 2020 |
18.75 |
| Nov 11, 2020 |
18.81 |
| Nov 10, 2020 |
18.74 |
| Nov 9, 2020 |
18.59 |
| Nov 6, 2020 |
18.14 |
| Nov 5, 2020 |
18.33 |
| Nov 4, 2020 |
17.90 |
| Nov 3, 2020 |
18.22 |
| Nov 2, 2020 |
18.11 |
| Oct 30, 2020 |
17.96 |
| Oct 29, 2020 |
16.74 |
| Oct 28, 2020 |
16.75 |
| Oct 27, 2020 |
16.99 |
| Oct 26, 2020 |
17.20 |
| Oct 23, 2020 |
17.08 |
| Oct 22, 2020 |
17.73 |
| Oct 21, 2020 |
17.49 |
| Oct 20, 2020 |
17.34 |
| Oct 19, 2020 |
17.26 |
| Oct 16, 2020 |
17.42 |
| Oct 15, 2020 |
17.25 |
| Oct 14, 2020 |
16.74 |
| Oct 13, 2020 |
16.91 |
| Oct 12, 2020 |
17.03 |
| Oct 9, 2020 |
16.73 |
| Oct 8, 2020 |
16.81 |
| Oct 7, 2020 |
16.60 |
| Oct 6, 2020 |
16.55 |
| Oct 5, 2020 |
16.66 |
| Oct 2, 2020 |
16.55 |
| Oct 1, 2020 |
16.43 |
| Sep 30, 2020 |
16.20 |
| Sep 29, 2020 |
-3.90 |
| Sep 28, 2020 |
-3.87 |
| Sep 25, 2020 |
-3.82 |
| Sep 24, 2020 |
-3.80 |
| Sep 23, 2020 |
-3.83 |
| Sep 22, 2020 |
-3.41 |
| Sep 21, 2020 |
-3.38 |
| Sep 18, 2020 |
-3.55 |
| Sep 17, 2020 |
-3.61 |
| Sep 16, 2020 |
-3.61 |
| Sep 15, 2020 |
-3.63 |
| Sep 14, 2020 |
-3.68 |
| Sep 11, 2020 |
-3.63 |
| Sep 10, 2020 |
-3.66 |
| Sep 9, 2020 |
-3.69 |
| Sep 8, 2020 |
-3.74 |
| Sep 4, 2020 |
-3.91 |
| Sep 3, 2020 |
-3.88 |
| Sep 2, 2020 |
-3.90 |
| Sep 1, 2020 |
-3.84 |
| Aug 31, 2020 |
-3.86 |
| Aug 28, 2020 |
-3.87 |
| Aug 27, 2020 |
-3.84 |
| Aug 26, 2020 |
-3.78 |
| Aug 25, 2020 |
-3.85 |
| Aug 24, 2020 |
-3.82 |
| Aug 21, 2020 |
-3.69 |
| Aug 20, 2020 |
-3.70 |
| Aug 19, 2020 |
-3.76 |
| Aug 18, 2020 |
-3.74 |
| Aug 17, 2020 |
-3.84 |
| Aug 14, 2020 |
-3.88 |
| Aug 13, 2020 |
-3.82 |
| Aug 12, 2020 |
-3.94 |
| Aug 11, 2020 |
-4.02 |
| Aug 10, 2020 |
-3.99 |
| Aug 7, 2020 |
-3.90 |
| Aug 6, 2020 |
-3.75 |
| Aug 5, 2020 |
-3.71 |
| Aug 4, 2020 |
-3.61 |
| Aug 3, 2020 |
-3.67 |
| Jul 31, 2020 |
-3.65 |
| Jul 30, 2020 |
-3.71 |
| Jul 29, 2020 |
-3.63 |
| Jul 28, 2020 |
-3.54 |
| Jul 27, 2020 |
-3.43 |
| Jul 24, 2020 |
-3.46 |
| Jul 23, 2020 |
-3.51 |
| Jul 22, 2020 |
-3.42 |
| Jul 21, 2020 |
-3.44 |
| Jul 20, 2020 |
-3.33 |
| Jul 17, 2020 |
-3.37 |
| Jul 16, 2020 |
-3.34 |
| Jul 15, 2020 |
-3.33 |
| Jul 14, 2020 |
-3.17 |
| Jul 13, 2020 |
-3.21 |
| Jul 10, 2020 |
-3.22 |
| Jul 9, 2020 |
-3.12 |
| Jul 8, 2020 |
-3.26 |
| Jul 7, 2020 |
-3.24 |
| Jul 6, 2020 |
-3.33 |
| Jul 2, 2020 |
-3.28 |
| Jul 1, 2020 |
-3.33 |
| Jun 30, 2020 |
-3.46 |
| Jun 29, 2020 |
-1.17 |
| Jun 26, 2020 |
-1.12 |
| Jun 25, 2020 |
-1.18 |
| Jun 24, 2020 |
-1.13 |
| Jun 23, 2020 |
-1.19 |
| Jun 22, 2020 |
-1.20 |
| Jun 19, 2020 |
-1.18 |
| Jun 18, 2020 |
-1.20 |
| Jun 17, 2020 |
-1.18 |
| Jun 16, 2020 |
-1.23 |
| Jun 15, 2020 |
-1.19 |
| Jun 12, 2020 |
-1.17 |
| Jun 11, 2020 |
-1.13 |
| Jun 10, 2020 |
-1.24 |
| Jun 9, 2020 |
-1.36 |
| Jun 8, 2020 |
-1.39 |
| Jun 5, 2020 |
-1.30 |
| Jun 4, 2020 |
-1.24 |
| Jun 3, 2020 |
-1.24 |
| Jun 2, 2020 |
-1.17 |
| Jun 1, 2020 |
-1.18 |
| May 29, 2020 |
-1.21 |
| May 28, 2020 |
-1.20 |
| May 27, 2020 |
-1.23 |
| May 26, 2020 |
-1.18 |
| May 22, 2020 |
-1.10 |
| May 21, 2020 |
-1.09 |
| May 20, 2020 |
-1.10 |
| May 19, 2020 |
-1.04 |
| May 18, 2020 |
-1.07 |
| May 15, 2020 |
-0.92 |
| May 14, 2020 |
-0.91 |
| May 13, 2020 |
-0.90 |
| May 12, 2020 |
-0.95 |
| May 11, 2020 |
-1.02 |
| May 8, 2020 |
-1.10 |
| May 7, 2020 |
-1.05 |
| May 6, 2020 |
-1.06 |
| May 5, 2020 |
-1.12 |
| May 4, 2020 |
-1.17 |
| May 1, 2020 |
-1.16 |
| Apr 30, 2020 |
-1.25 |
| Apr 29, 2020 |
-1.30 |
| Apr 28, 2020 |
-1.20 |
| Apr 27, 2020 |
-1.15 |
| Apr 24, 2020 |
-1.07 |
| Apr 23, 2020 |
-1.05 |
| Apr 22, 2020 |
-1.03 |
| Apr 21, 2020 |
-1.03 |
| Apr 20, 2020 |
-1.04 |
| Apr 17, 2020 |
-1.07 |
| Apr 16, 2020 |
-0.97 |
| Apr 15, 2020 |
-1.01 |
| Apr 14, 2020 |
-1.07 |
| Apr 13, 2020 |
-1.08 |
| Apr 9, 2020 |
-1.12 |
| Apr 8, 2020 |
-1.02 |
| Apr 7, 2020 |
-0.98 |
| Apr 6, 2020 |
-0.96 |
| Apr 3, 2020 |
-0.88 |
| Apr 2, 2020 |
-0.95 |
| Apr 1, 2020 |
-0.92 |
| Mar 31, 2020 |
-0.98 |
| Mar 30, 2020 |
-2.85 |
| Mar 27, 2020 |
-2.84 |
| Mar 26, 2020 |
-3.03 |
| Mar 25, 2020 |
-2.87 |
| Mar 24, 2020 |
-3.00 |
| Mar 23, 2020 |
-2.72 |
| Mar 20, 2020 |
-2.59 |
| Mar 19, 2020 |
-2.55 |
| Mar 18, 2020 |
-2.30 |
| Mar 17, 2020 |
-3.13 |
| Mar 16, 2020 |
-3.15 |
| Mar 13, 2020 |
-3.62 |
| Mar 12, 2020 |
-3.40 |
| Mar 11, 2020 |
-3.70 |
| Mar 10, 2020 |
-3.96 |
| Mar 9, 2020 |
-3.89 |
| Mar 6, 2020 |
-4.28 |
| Mar 5, 2020 |
-4.30 |
| Mar 4, 2020 |
-4.34 |
| Mar 3, 2020 |
-4.23 |
| Mar 2, 2020 |
-4.23 |
| Feb 28, 2020 |
-4.05 |
| Feb 27, 2020 |
-4.05 |
| Feb 26, 2020 |
-4.11 |
| Feb 25, 2020 |
-4.15 |
| Feb 24, 2020 |
-4.27 |
| Feb 21, 2020 |
-4.31 |
| Feb 20, 2020 |
-4.30 |
| Feb 19, 2020 |
-4.29 |
| Feb 18, 2020 |
-4.29 |
| Feb 14, 2020 |
-4.32 |
| Feb 13, 2020 |
-4.36 |
| Feb 12, 2020 |
-4.37 |
| Feb 11, 2020 |
-4.38 |
| Feb 10, 2020 |
-4.35 |
| Feb 7, 2020 |
-4.43 |
| Feb 6, 2020 |
-4.48 |
| Feb 5, 2020 |
-4.49 |
| Feb 4, 2020 |
-4.47 |
| Feb 3, 2020 |
-4.42 |
| Jan 31, 2020 |
-4.40 |
| Jan 30, 2020 |
-4.79 |
| Jan 29, 2020 |
-4.68 |
| Jan 28, 2020 |
-4.68 |
| Jan 27, 2020 |
-4.64 |
| Jan 24, 2020 |
-4.67 |
| Jan 23, 2020 |
-4.62 |
| Jan 22, 2020 |
-4.63 |
| Jan 21, 2020 |
-4.68 |
| Jan 17, 2020 |
-4.73 |
| Jan 16, 2020 |
-4.77 |
| Jan 15, 2020 |
-4.69 |
| Jan 14, 2020 |
-4.76 |
| Jan 13, 2020 |
-4.79 |
| Jan 10, 2020 |
-4.76 |
| Jan 9, 2020 |
-4.82 |
| Jan 8, 2020 |
-4.83 |
| Jan 7, 2020 |
-4.79 |
| Jan 6, 2020 |
-4.85 |
| Jan 3, 2020 |
-4.89 |
| Jan 2, 2020 |
-4.83 |
| Dec 31, 2019 |
-4.84 |
| Dec 30, 2019 |
-5.20 |
| Dec 27, 2019 |
-5.12 |
| Dec 26, 2019 |
-5.14 |
| Dec 24, 2019 |
-5.16 |
| Dec 23, 2019 |
-5.10 |
| Dec 20, 2019 |
-5.23 |
| Dec 19, 2019 |
-5.27 |
| Dec 18, 2019 |
-5.31 |
| Dec 17, 2019 |
-5.35 |
| Dec 16, 2019 |
-5.30 |
| Dec 13, 2019 |
-5.34 |
| Dec 12, 2019 |
-5.33 |
| Dec 11, 2019 |
-5.21 |
| Dec 10, 2019 |
-5.21 |
| Dec 9, 2019 |
-5.23 |
| Dec 6, 2019 |
-5.16 |
| Dec 5, 2019 |
-5.10 |
| Dec 4, 2019 |
-5.06 |
| Dec 3, 2019 |
-4.98 |
| Dec 2, 2019 |
-5.05 |
| Nov 29, 2019 |
-5.12 |
| Nov 27, 2019 |
-5.10 |
| Nov 26, 2019 |
-5.02 |
| Nov 25, 2019 |
-5.02 |
| Nov 22, 2019 |
-4.91 |
| Nov 21, 2019 |
-4.86 |
| Nov 20, 2019 |
-4.96 |
| Nov 19, 2019 |
-5.02 |
| Nov 18, 2019 |
-5.05 |
| Nov 15, 2019 |
-5.11 |
| Nov 14, 2019 |
-5.18 |
| Nov 13, 2019 |
-5.24 |
| Nov 12, 2019 |
-5.32 |
| Nov 11, 2019 |
-5.26 |
| Nov 8, 2019 |
-5.30 |
| Nov 7, 2019 |
-5.24 |
| Nov 6, 2019 |
-5.21 |
| Nov 5, 2019 |
-5.22 |
| Nov 4, 2019 |
-5.24 |
| Nov 1, 2019 |
-5.08 |
| Oct 31, 2019 |
-4.86 |
| Oct 30, 2019 |
-4.93 |
| Oct 29, 2019 |
-5.04 |
| Oct 28, 2019 |
-4.94 |
| Oct 25, 2019 |
-4.90 |
| Oct 24, 2019 |
-4.90 |
| Oct 23, 2019 |
-4.99 |
| Oct 22, 2019 |
-4.98 |
| Oct 21, 2019 |
-4.97 |
| Oct 18, 2019 |
-4.93 |
| Oct 17, 2019 |
-4.93 |
| Oct 16, 2019 |
-4.95 |
| Oct 15, 2019 |
-4.93 |
| Oct 14, 2019 |
-4.95 |
| Oct 11, 2019 |
-4.92 |
| Oct 10, 2019 |
-4.94 |
| Oct 9, 2019 |
-4.91 |
| Oct 8, 2019 |
-4.89 |
| Oct 7, 2019 |
-4.91 |
| Oct 4, 2019 |
-4.92 |
| Oct 3, 2019 |
-4.88 |
| Oct 2, 2019 |
-4.87 |
| Oct 1, 2019 |
-4.88 |
| Sep 30, 2019 |
-4.97 |
| Sep 27, 2019 |
4.41 |
| Sep 26, 2019 |
4.41 |
| Sep 25, 2019 |
4.50 |
| Sep 24, 2019 |
4.44 |
| Sep 23, 2019 |
4.48 |
| Sep 20, 2019 |
4.49 |
| Sep 19, 2019 |
4.48 |
| Sep 18, 2019 |
4.50 |
| Sep 17, 2019 |
4.46 |
| Sep 16, 2019 |
4.53 |
| Sep 13, 2019 |
4.55 |
| Sep 12, 2019 |
4.58 |
| Sep 11, 2019 |
4.52 |
| Sep 10, 2019 |
4.44 |
| Sep 9, 2019 |
4.42 |
| Sep 6, 2019 |
4.32 |
| Sep 5, 2019 |
4.35 |
| Sep 4, 2019 |
4.24 |
| Sep 3, 2019 |
4.25 |
| Aug 30, 2019 |
4.32 |
| Aug 29, 2019 |
4.24 |
| Aug 28, 2019 |
4.14 |
| Aug 27, 2019 |
4.09 |
| Aug 26, 2019 |
4.19 |
| Aug 23, 2019 |
4.16 |
| Aug 22, 2019 |
4.25 |
| Aug 21, 2019 |
4.24 |
| Aug 20, 2019 |
4.19 |
| Aug 19, 2019 |
4.22 |
| Aug 16, 2019 |
4.12 |
| Aug 15, 2019 |
4.03 |
| Aug 14, 2019 |
4.01 |
| Aug 13, 2019 |
4.05 |
| Aug 12, 2019 |
4.02 |
| Aug 9, 2019 |
4.07 |
| Aug 8, 2019 |
4.09 |
| Aug 7, 2019 |
4.09 |
| Aug 6, 2019 |
4.06 |
| Aug 5, 2019 |
4.04 |
| Aug 2, 2019 |
4.10 |
| Aug 1, 2019 |
4.06 |
| Jul 31, 2019 |
4.12 |
| Jul 30, 2019 |
4.19 |
| Jul 29, 2019 |
4.10 |
| Jul 26, 2019 |
4.09 |
| Jul 25, 2019 |
4.09 |
| Jul 24, 2019 |
4.09 |
| Jul 23, 2019 |
3.92 |
| Jul 22, 2019 |
3.88 |
| Jul 19, 2019 |
3.93 |
| Jul 18, 2019 |
3.95 |
| Jul 17, 2019 |
3.92 |
| Jul 16, 2019 |
3.92 |
| Jul 15, 2019 |
3.89 |
| Jul 12, 2019 |
3.95 |
| Jul 11, 2019 |
3.94 |
| Jul 10, 2019 |
3.96 |
| Jul 9, 2019 |
3.97 |
| Jul 8, 2019 |
3.94 |
| Jul 5, 2019 |
3.95 |
| Jul 3, 2019 |
3.88 |
| Jul 2, 2019 |
3.84 |
| Jul 1, 2019 |
3.88 |
| Jun 28, 2019 |
4.29 |
| Jun 27, 2019 |
4.19 |
| Jun 26, 2019 |
4.04 |
| Jun 25, 2019 |
3.99 |
| Jun 24, 2019 |
4.02 |
| Jun 21, 2019 |
4.08 |
| Jun 20, 2019 |
4.10 |
| Jun 19, 2019 |
4.09 |
| Jun 18, 2019 |
4.10 |
| Jun 17, 2019 |
4.00 |
| Jun 14, 2019 |
4.06 |
| Jun 13, 2019 |
4.05 |
| Jun 12, 2019 |
4.05 |
| Jun 11, 2019 |
4.11 |
| Jun 10, 2019 |
4.12 |
| Jun 7, 2019 |
4.11 |
| Jun 6, 2019 |
4.14 |
| Jun 5, 2019 |
4.24 |
| Jun 4, 2019 |
4.22 |
| Jun 3, 2019 |
4.09 |
| May 31, 2019 |
4.06 |
| May 30, 2019 |
4.06 |
| May 29, 2019 |
4.08 |
| May 28, 2019 |
4.05 |
| May 24, 2019 |
4.07 |
| May 23, 2019 |
4.00 |
| May 22, 2019 |
4.05 |
| May 21, 2019 |
4.14 |
| May 20, 2019 |
4.11 |
| May 17, 2019 |
4.07 |
| May 16, 2019 |
4.11 |
| May 15, 2019 |
4.06 |
| May 14, 2019 |
4.12 |
| May 13, 2019 |
4.05 |
| May 10, 2019 |
4.21 |
| May 9, 2019 |
4.21 |
| May 8, 2019 |
4.20 |
| May 7, 2019 |
4.25 |
| May 6, 2019 |
4.30 |
| May 3, 2019 |
4.26 |
| May 2, 2019 |
4.25 |
| May 1, 2019 |
4.17 |
| Apr 30, 2019 |
4.24 |
| Apr 29, 2019 |
4.19 |
| Apr 26, 2019 |
4.18 |
| Apr 25, 2019 |
4.01 |
| Apr 24, 2019 |
4.04 |
| Apr 23, 2019 |
4.07 |
| Apr 22, 2019 |
3.97 |
| Apr 18, 2019 |
4.06 |
| Apr 17, 2019 |
4.12 |
| Apr 16, 2019 |
4.09 |
| Apr 15, 2019 |
4.01 |
| Apr 12, 2019 |
3.99 |
| Apr 11, 2019 |
3.88 |
| Apr 10, 2019 |
3.87 |
| Apr 9, 2019 |
3.71 |
| Apr 8, 2019 |
3.80 |
| Apr 5, 2019 |
3.83 |
| Apr 4, 2019 |
3.80 |
| Apr 3, 2019 |
3.75 |
| Apr 2, 2019 |
3.73 |
| Apr 1, 2019 |
3.76 |
| Mar 29, 2019 |
5.28 |
| Mar 28, 2019 |
5.35 |
| Mar 27, 2019 |
5.22 |
| Mar 26, 2019 |
5.12 |
| Mar 25, 2019 |
5.00 |
| Mar 22, 2019 |
4.94 |
| Mar 21, 2019 |
4.96 |
| Mar 20, 2019 |
4.96 |
| Mar 19, 2019 |
5.08 |
| Mar 18, 2019 |
5.22 |
| Mar 15, 2019 |
5.14 |
| Mar 14, 2019 |
5.10 |
| Mar 13, 2019 |
5.11 |
| Mar 12, 2019 |
5.06 |
| Mar 11, 2019 |
5.13 |
| Mar 8, 2019 |
5.12 |
| Mar 7, 2019 |
5.09 |
| Mar 6, 2019 |
5.29 |
| Mar 5, 2019 |
5.47 |
| Mar 4, 2019 |
5.56 |
| Mar 1, 2019 |
5.60 |
| Feb 28, 2019 |
5.56 |
| Feb 27, 2019 |
5.60 |
| Feb 26, 2019 |
5.60 |
| Feb 25, 2019 |
5.74 |
| Feb 22, 2019 |
5.77 |
| Feb 21, 2019 |
5.67 |
| Feb 20, 2019 |
5.66 |
| Feb 19, 2019 |
5.58 |
| Feb 15, 2019 |
5.48 |
| Feb 14, 2019 |
5.41 |
| Feb 13, 2019 |
5.45 |
| Feb 12, 2019 |
5.40 |
| Feb 11, 2019 |
5.33 |
| Feb 8, 2019 |
5.31 |
| Feb 7, 2019 |
5.41 |
| Feb 6, 2019 |
5.40 |
| Feb 5, 2019 |
5.40 |
| Feb 4, 2019 |
5.40 |
| Feb 1, 2019 |
5.36 |
| Jan 31, 2019 |
5.33 |
| Jan 30, 2019 |
5.37 |
| Jan 29, 2019 |
5.40 |
| Jan 28, 2019 |
5.39 |
| Jan 25, 2019 |
5.41 |
| Jan 24, 2019 |
5.60 |
| Jan 23, 2019 |
5.61 |
| Jan 22, 2019 |
5.63 |
| Jan 18, 2019 |
5.74 |
| Jan 17, 2019 |
5.63 |
| Jan 16, 2019 |
5.46 |
| Jan 15, 2019 |
5.30 |
| Jan 14, 2019 |
5.38 |
| Jan 11, 2019 |
5.42 |
| Jan 10, 2019 |
5.50 |
| Jan 9, 2019 |
5.55 |
| Jan 8, 2019 |
5.53 |
| Jan 7, 2019 |
5.41 |
| Jan 4, 2019 |
5.42 |
| Jan 3, 2019 |
5.21 |
| Jan 2, 2019 |
5.25 |
| Dec 31, 2018 |
5.16 |
| Dec 28, 2018 |
4.13 |
| Dec 27, 2018 |
4.06 |
| Dec 26, 2018 |
4.06 |
| Dec 24, 2018 |
3.87 |
| Dec 21, 2018 |
3.92 |
| Dec 20, 2018 |
3.96 |
| Dec 19, 2018 |
3.95 |
| Dec 18, 2018 |
4.08 |
| Dec 17, 2018 |
4.15 |
| Dec 14, 2018 |
4.15 |
| Dec 13, 2018 |
4.17 |
| Dec 12, 2018 |
4.22 |
| Dec 11, 2018 |
4.12 |
| Dec 10, 2018 |
4.15 |
| Dec 7, 2018 |
4.22 |
| Dec 6, 2018 |
4.23 |
| Dec 4, 2018 |
4.25 |
| Dec 3, 2018 |
4.56 |
| Nov 30, 2018 |
4.56 |
| Nov 29, 2018 |
4.52 |
| Nov 28, 2018 |
4.57 |
| Nov 27, 2018 |
4.52 |
| Nov 26, 2018 |
4.57 |
| Nov 23, 2018 |
4.47 |
| Nov 21, 2018 |
4.47 |
| Nov 20, 2018 |
4.45 |
| Nov 19, 2018 |
4.49 |
| Nov 16, 2018 |
4.48 |
| Nov 15, 2018 |
4.52 |
| Nov 14, 2018 |
4.44 |
| Nov 13, 2018 |
4.64 |
| Nov 12, 2018 |
4.58 |
| Nov 9, 2018 |
4.64 |
| Nov 8, 2018 |
4.74 |
| Nov 7, 2018 |
4.71 |
| Nov 6, 2018 |
4.70 |
| Nov 5, 2018 |
4.71 |
| Nov 2, 2018 |
4.66 |
| Nov 1, 2018 |
4.65 |
| Oct 31, 2018 |
4.64 |
| Oct 30, 2018 |
4.64 |
| Oct 29, 2018 |
4.55 |
| Oct 26, 2018 |
4.39 |
| Oct 25, 2018 |
4.12 |
| Oct 24, 2018 |
4.01 |
| Oct 23, 2018 |
4.18 |
| Oct 22, 2018 |
4.18 |
| Oct 19, 2018 |
4.34 |
| Oct 18, 2018 |
4.43 |
| Oct 17, 2018 |
4.56 |
| Oct 16, 2018 |
4.55 |
| Oct 15, 2018 |
4.53 |
| Oct 12, 2018 |
4.49 |
| Oct 11, 2018 |
4.56 |
| Oct 10, 2018 |
4.66 |
| Oct 9, 2018 |
4.72 |
| Oct 8, 2018 |
4.75 |
| Oct 5, 2018 |
4.71 |
| Oct 4, 2018 |
4.73 |
| Oct 3, 2018 |
4.78 |
| Oct 2, 2018 |
4.64 |
| Oct 1, 2018 |
4.67 |
| Sep 28, 2018 |
-9.22 |
| Sep 27, 2018 |
-9.19 |
| Sep 26, 2018 |
-9.21 |
| Sep 25, 2018 |
-9.46 |
| Sep 24, 2018 |
-9.40 |
| Sep 21, 2018 |
-9.63 |
| Sep 20, 2018 |
-9.60 |
| Sep 19, 2018 |
-9.38 |
| Sep 18, 2018 |
-9.24 |
| Sep 17, 2018 |
-9.19 |
| Sep 14, 2018 |
-9.33 |
| Sep 13, 2018 |
-9.25 |
| Sep 12, 2018 |
-9.19 |
| Sep 11, 2018 |
-9.33 |
| Sep 10, 2018 |
-9.34 |
| Sep 7, 2018 |
-9.54 |
| Sep 6, 2018 |
-9.51 |
| Sep 5, 2018 |
-9.55 |
| Sep 4, 2018 |
-9.61 |
| Aug 31, 2018 |
-9.49 |
| Aug 30, 2018 |
-9.44 |
| Aug 29, 2018 |
-9.50 |
| Aug 28, 2018 |
-9.55 |
| Aug 27, 2018 |
-9.59 |
| Aug 24, 2018 |
-9.66 |
| Aug 23, 2018 |
-9.62 |
| Aug 22, 2018 |
-9.69 |
| Aug 21, 2018 |
-9.70 |
| Aug 20, 2018 |
-9.53 |
| Aug 17, 2018 |
-9.64 |
| Aug 16, 2018 |
-9.59 |
| Aug 15, 2018 |
-9.45 |
| Aug 14, 2018 |
-9.64 |
| Aug 13, 2018 |
-9.52 |
| Aug 10, 2018 |
-9.48 |
| Aug 9, 2018 |
-9.56 |
| Aug 8, 2018 |
-9.62 |
| Aug 7, 2018 |
-9.42 |
| Aug 6, 2018 |
-9.52 |
| Aug 3, 2018 |
-9.55 |
| Aug 2, 2018 |
-9.72 |
| Aug 1, 2018 |
-9.72 |
| Jul 31, 2018 |
-9.51 |
| Jul 30, 2018 |
-9.54 |
| Jul 27, 2018 |
-9.65 |
| Jul 26, 2018 |
-10.16 |
| Jul 25, 2018 |
-10.05 |
| Jul 24, 2018 |
-10.15 |
| Jul 23, 2018 |
-10.19 |
| Jul 20, 2018 |
-10.10 |
| Jul 19, 2018 |
-10.10 |
| Jul 18, 2018 |
-10.07 |
| Jul 17, 2018 |
-9.83 |
| Jul 16, 2018 |
-10.00 |
| Jul 13, 2018 |
-9.90 |
| Jul 12, 2018 |
-10.06 |
| Jul 11, 2018 |
-10.21 |
| Jul 10, 2018 |
-10.25 |
| Jul 9, 2018 |
-10.51 |
| Jul 6, 2018 |
-10.25 |
| Jul 5, 2018 |
-10.18 |
| Jul 3, 2018 |
-10.15 |
| Jul 2, 2018 |
-10.18 |
| Jun 29, 2018 |
-4.11 |
| Jun 28, 2018 |
-4.19 |
| Jun 27, 2018 |
-4.20 |
| Jun 26, 2018 |
-4.33 |
| Jun 25, 2018 |
-4.28 |
| Jun 22, 2018 |
-4.34 |
| Jun 21, 2018 |
-4.36 |
| Jun 20, 2018 |
-4.40 |
| Jun 19, 2018 |
-4.41 |
| Jun 18, 2018 |
-4.31 |
| Jun 15, 2018 |
-4.29 |
| Jun 14, 2018 |
-4.28 |
| Jun 13, 2018 |
-4.33 |
| Jun 12, 2018 |
-4.35 |
| Jun 11, 2018 |
-4.40 |
| Jun 8, 2018 |
-4.43 |
| Jun 7, 2018 |
-4.44 |
| Jun 6, 2018 |
-4.45 |
| Jun 5, 2018 |
-4.39 |
| Jun 4, 2018 |
-4.44 |
| Jun 1, 2018 |
-4.42 |
| May 31, 2018 |
-4.37 |
| May 30, 2018 |
-4.43 |
| May 29, 2018 |
-4.39 |
| May 25, 2018 |
-4.42 |
| May 24, 2018 |
-4.41 |
| May 23, 2018 |
-4.40 |
| May 22, 2018 |
-4.35 |
| May 21, 2018 |
-4.34 |
| May 18, 2018 |
-4.30 |
| May 17, 2018 |
-4.28 |
| May 16, 2018 |
-4.22 |
| May 15, 2018 |
-4.19 |
| May 14, 2018 |
-4.16 |
| May 11, 2018 |
-4.23 |
| May 10, 2018 |
-4.25 |
| May 9, 2018 |
-4.21 |
| May 8, 2018 |
-4.20 |
| May 7, 2018 |
-4.19 |
| May 4, 2018 |
-4.13 |
| May 3, 2018 |
-4.07 |
| May 2, 2018 |
-4.20 |
| May 1, 2018 |
-4.19 |
| Apr 30, 2018 |
-4.18 |
| Apr 27, 2018 |
-4.32 |
| Apr 26, 2018 |
-4.56 |
| Apr 25, 2018 |
-4.58 |
| Apr 24, 2018 |
-4.59 |
| Apr 23, 2018 |
-4.57 |
| Apr 20, 2018 |
-4.51 |
| Apr 19, 2018 |
-4.55 |
| Apr 18, 2018 |
-4.46 |
| Apr 17, 2018 |
-4.39 |
| Apr 16, 2018 |
-4.45 |
| Apr 13, 2018 |
-4.39 |
| Apr 12, 2018 |
-4.42 |
| Apr 11, 2018 |
-4.36 |
| Apr 10, 2018 |
-4.37 |
| Apr 9, 2018 |
-4.30 |
| Apr 6, 2018 |
-4.32 |
| Apr 5, 2018 |
-4.42 |
| Apr 4, 2018 |
-4.40 |
| Apr 3, 2018 |
-4.30 |
| Apr 2, 2018 |
-4.27 |
| Mar 29, 2018 |
-6.48 |
| Mar 28, 2018 |
-6.47 |
| Mar 27, 2018 |
-6.40 |
| Mar 26, 2018 |
-6.63 |
| Mar 23, 2018 |
-6.39 |
| Mar 22, 2018 |
-6.67 |
| Mar 21, 2018 |
-6.98 |
| Mar 20, 2018 |
-6.92 |
| Mar 19, 2018 |
-6.94 |
| Mar 16, 2018 |
-7.04 |
| Mar 15, 2018 |
-6.96 |
| Mar 14, 2018 |
-6.89 |
| Mar 13, 2018 |
-6.98 |
| Mar 12, 2018 |
-7.05 |
| Mar 9, 2018 |
-7.07 |
| Mar 8, 2018 |
-6.91 |
| Mar 7, 2018 |
-6.98 |
| Mar 6, 2018 |
-6.95 |
| Mar 5, 2018 |
-6.85 |
| Mar 2, 2018 |
-6.79 |
| Mar 1, 2018 |
-6.69 |
| Feb 28, 2018 |
-6.71 |
| Feb 27, 2018 |
-6.85 |
| Feb 26, 2018 |
-7.01 |
| Feb 23, 2018 |
-6.90 |
| Feb 22, 2018 |
-6.90 |
| Feb 21, 2018 |
-7.03 |
| Feb 20, 2018 |
-7.01 |
| Feb 16, 2018 |
-7.01 |
| Feb 15, 2018 |
-6.99 |
| Feb 14, 2018 |
-6.96 |
| Feb 13, 2018 |
-6.73 |
| Feb 12, 2018 |
-6.66 |
| Feb 9, 2018 |
-6.77 |
| Feb 8, 2018 |
-6.65 |
| Feb 7, 2018 |
-6.79 |
| Feb 6, 2018 |
-6.80 |
| Feb 5, 2018 |
-6.79 |
| Feb 2, 2018 |
-7.10 |
| Feb 1, 2018 |
-7.32 |
| Jan 31, 2018 |
-7.23 |
| Jan 30, 2018 |
-7.24 |
| Jan 29, 2018 |
-7.26 |
| Jan 26, 2018 |
-7.58 |
| Jan 25, 2018 |
-7.35 |
| Jan 24, 2018 |
-7.40 |
| Jan 23, 2018 |
-7.44 |
| Jan 22, 2018 |
-7.42 |
| Jan 19, 2018 |
-7.45 |
| Jan 18, 2018 |
-7.35 |
| Jan 17, 2018 |
-7.36 |
| Jan 16, 2018 |
-7.28 |
| Jan 12, 2018 |
-7.30 |
| Jan 11, 2018 |
-7.29 |
| Jan 10, 2018 |
-7.25 |
| Jan 9, 2018 |
-7.30 |
| Jan 8, 2018 |
-7.11 |
| Jan 5, 2018 |
-7.11 |
| Jan 4, 2018 |
-7.09 |
| Jan 3, 2018 |
-7.02 |
| Jan 2, 2018 |
-7.01 |
| Dec 29, 2017 |
-5.62 |
| Dec 28, 2017 |
-5.63 |
| Dec 27, 2017 |
-5.58 |
| Dec 26, 2017 |
-5.59 |
| Dec 22, 2017 |
-5.60 |
| Dec 21, 2017 |
-5.59 |
| Dec 20, 2017 |
-5.57 |
| Dec 19, 2017 |
-5.55 |
| Dec 18, 2017 |
-5.55 |
| Dec 15, 2017 |
-5.46 |
| Dec 14, 2017 |
-5.30 |
| Dec 13, 2017 |
-5.30 |
| Dec 12, 2017 |
-5.32 |
| Dec 11, 2017 |
-5.23 |
| Dec 8, 2017 |
-5.24 |
| Dec 7, 2017 |
-5.30 |
| Dec 6, 2017 |
-5.28 |
| Dec 5, 2017 |
-5.38 |
| Dec 4, 2017 |
-5.61 |
| Dec 1, 2017 |
-5.53 |
| Nov 30, 2017 |
-5.52 |
| Nov 29, 2017 |
-5.54 |
| Nov 28, 2017 |
-5.36 |
| Nov 27, 2017 |
-5.11 |
| Nov 24, 2017 |
-5.10 |
| Nov 22, 2017 |
-5.14 |
| Nov 21, 2017 |
-5.17 |
| Nov 20, 2017 |
-5.13 |
| Nov 17, 2017 |
-5.08 |
| Nov 16, 2017 |
-5.04 |
| Nov 15, 2017 |
-5.02 |
| Nov 14, 2017 |
-5.01 |
| Nov 13, 2017 |
-4.99 |
| Nov 10, 2017 |
-4.94 |
| Nov 9, 2017 |
-4.92 |
| Nov 8, 2017 |
-4.93 |
| Nov 7, 2017 |
-5.01 |
| Nov 6, 2017 |
-5.20 |
| Nov 3, 2017 |
-5.21 |
| Nov 2, 2017 |
-5.26 |
| Nov 1, 2017 |
-5.14 |
| Oct 31, 2017 |
-5.22 |
| Oct 30, 2017 |
-5.31 |
| Oct 27, 2017 |
-5.63 |
| Oct 26, 2017 |
-5.68 |
| Oct 25, 2017 |
-5.63 |
| Oct 24, 2017 |
-5.65 |
| Oct 23, 2017 |
-5.65 |
| Oct 20, 2017 |
-5.77 |
| Oct 19, 2017 |
-5.74 |
| Oct 18, 2017 |
-5.73 |
| Oct 17, 2017 |
-5.67 |
| Oct 16, 2017 |
-5.84 |
| Oct 13, 2017 |
-5.78 |
| Oct 12, 2017 |
-5.81 |
| Oct 11, 2017 |
-5.81 |
| Oct 10, 2017 |
-5.83 |
| Oct 9, 2017 |
-5.77 |
| Oct 6, 2017 |
-5.78 |
| Oct 5, 2017 |
-5.79 |
| Oct 4, 2017 |
-5.79 |
| Oct 3, 2017 |
-5.83 |
| Oct 2, 2017 |
-5.84 |
| Sep 29, 2017 |
-9.00 |
| Sep 28, 2017 |
-9.07 |
| Sep 27, 2017 |
-9.02 |
| Sep 26, 2017 |
-8.76 |
| Sep 25, 2017 |
-8.64 |
| Sep 22, 2017 |
-8.62 |
| Sep 21, 2017 |
-8.62 |
| Sep 20, 2017 |
-8.65 |
| Sep 19, 2017 |
-8.53 |
| Sep 18, 2017 |
-8.49 |
| Sep 15, 2017 |
-8.35 |
| Sep 14, 2017 |
-8.30 |
| Sep 13, 2017 |
-8.32 |
| Sep 12, 2017 |
-8.32 |
| Sep 11, 2017 |
-7.76 |
| Sep 8, 2017 |
-7.63 |
| Sep 7, 2017 |
-7.57 |
| Sep 6, 2017 |
-7.69 |
| Sep 5, 2017 |
-7.86 |
| Sep 1, 2017 |
-8.22 |
| Aug 31, 2017 |
-8.20 |
| Aug 30, 2017 |
-8.27 |
| Aug 29, 2017 |
-8.24 |
| Aug 28, 2017 |
-8.31 |
| Aug 25, 2017 |
-8.59 |
| Aug 24, 2017 |
-8.53 |
| Aug 23, 2017 |
-8.58 |
| Aug 22, 2017 |
-8.54 |
| Aug 21, 2017 |
-8.48 |
| Aug 18, 2017 |
-8.50 |
| Aug 17, 2017 |
-8.55 |
| Aug 16, 2017 |
-8.97 |
| Aug 15, 2017 |
-8.99 |
| Aug 14, 2017 |
-9.11 |
| Aug 11, 2017 |
-8.77 |
| Aug 10, 2017 |
-8.85 |
| Aug 9, 2017 |
-9.01 |
| Aug 8, 2017 |
-9.05 |
| Aug 7, 2017 |
-8.84 |
| Aug 4, 2017 |
-8.95 |
| Aug 3, 2017 |
-8.91 |
| Aug 2, 2017 |
-9.01 |
| Aug 1, 2017 |
-9.02 |
| Jul 31, 2017 |
-8.67 |
| Jul 28, 2017 |
-8.99 |
| Jul 27, 2017 |
-8.79 |
| Jul 26, 2017 |
-8.86 |
| Jul 25, 2017 |
-9.07 |
| Jul 24, 2017 |
-8.92 |
| Jul 21, 2017 |
-8.90 |
| Jul 20, 2017 |
-8.96 |
| Jul 19, 2017 |
-8.95 |
| Jul 18, 2017 |
-8.93 |
| Jul 17, 2017 |
-8.98 |
| Jul 14, 2017 |
-9.00 |
| Jul 13, 2017 |
-9.12 |
| Jul 12, 2017 |
-9.10 |
| Jul 11, 2017 |
-9.05 |
| Jul 10, 2017 |
-9.09 |
| Jul 7, 2017 |
-9.19 |
| Jul 6, 2017 |
-9.18 |
| Jul 5, 2017 |
-9.22 |
| Jul 3, 2017 |
-9.25 |
| Jun 30, 2017 |
-9.08 |
| Jun 29, 2017 |
18.31 |
| Jun 28, 2017 |
18.13 |
| Jun 27, 2017 |
17.74 |
| Jun 26, 2017 |
17.72 |
| Jun 23, 2017 |
17.54 |
| Jun 22, 2017 |
17.63 |
| Jun 21, 2017 |
17.78 |
| Jun 20, 2017 |
18.14 |
| Jun 19, 2017 |
18.57 |
| Jun 16, 2017 |
18.38 |
| Jun 15, 2017 |
18.51 |
| Jun 14, 2017 |
18.62 |
| Jun 13, 2017 |
18.60 |
| Jun 12, 2017 |
18.64 |
| Jun 9, 2017 |
18.94 |
| Jun 8, 2017 |
18.17 |
| Jun 7, 2017 |
17.66 |
| Jun 6, 2017 |
17.52 |
| Jun 5, 2017 |
17.58 |
| Jun 2, 2017 |
17.69 |
| Jun 1, 2017 |
17.72 |
| May 31, 2017 |
17.38 |
| May 30, 2017 |
17.61 |
| May 26, 2017 |
17.85 |
| May 25, 2017 |
17.91 |
| May 24, 2017 |
17.81 |
| May 23, 2017 |
17.77 |
| May 22, 2017 |
17.56 |
| May 19, 2017 |
17.49 |
| May 18, 2017 |
17.47 |
| May 17, 2017 |
17.36 |
| May 16, 2017 |
18.11 |
| May 15, 2017 |
18.06 |
| May 12, 2017 |
17.97 |
| May 11, 2017 |
18.14 |
| May 10, 2017 |
18.40 |
| May 9, 2017 |
19.12 |
| May 8, 2017 |
19.39 |
| May 5, 2017 |
19.35 |
| May 4, 2017 |
19.46 |
| May 3, 2017 |
19.41 |
| May 2, 2017 |
19.33 |
| May 1, 2017 |
19.81 |
| Apr 28, 2017 |
19.34 |
| Apr 27, 2017 |
19.82 |
| Apr 26, 2017 |
19.98 |
| Apr 25, 2017 |
19.71 |
| Apr 24, 2017 |
19.57 |
| Apr 21, 2017 |
19.07 |
| Apr 20, 2017 |
18.97 |
| Apr 19, 2017 |
18.58 |
| Apr 18, 2017 |
18.47 |
| Apr 17, 2017 |
18.38 |
| Apr 13, 2017 |
18.04 |
| Apr 12, 2017 |
18.52 |
| Apr 11, 2017 |
18.85 |
| Apr 10, 2017 |
18.82 |
| Apr 7, 2017 |
18.96 |
| Apr 6, 2017 |
18.91 |
| Apr 5, 2017 |
18.76 |
| Apr 4, 2017 |
18.97 |
| Apr 3, 2017 |
19.12 |
| Mar 31, 2017 |
19.11 |
| Mar 30, 2017 |
-13.29 |
| Mar 29, 2017 |
-12.85 |
| Mar 28, 2017 |
-12.90 |
| Mar 27, 2017 |
-12.75 |
| Mar 24, 2017 |
-12.81 |
| Mar 23, 2017 |
-12.83 |
| Mar 22, 2017 |
-12.73 |
| Mar 21, 2017 |
-12.81 |
| Mar 20, 2017 |
-13.45 |
| Mar 17, 2017 |
-13.56 |
| Mar 16, 2017 |
-13.57 |
| Mar 15, 2017 |
-13.50 |
| Mar 14, 2017 |
-13.46 |
| Mar 13, 2017 |
-13.51 |
| Mar 10, 2017 |
-13.41 |
| Mar 9, 2017 |
-13.56 |
| Mar 8, 2017 |
-13.67 |
| Mar 7, 2017 |
-13.73 |
| Mar 6, 2017 |
-13.70 |
| Mar 3, 2017 |
-13.82 |
| Mar 2, 2017 |
-13.77 |
| Mar 1, 2017 |
-14.20 |
| Feb 28, 2017 |
-13.76 |
| Feb 27, 2017 |
-13.77 |
| Feb 24, 2017 |
-13.61 |
| Feb 23, 2017 |
-13.79 |
| Feb 22, 2017 |
-13.87 |
| Feb 21, 2017 |
-13.82 |
| Feb 17, 2017 |
-13.66 |
| Feb 16, 2017 |
-13.73 |
| Feb 15, 2017 |
-13.57 |
| Feb 14, 2017 |
-13.56 |
| Feb 13, 2017 |
-13.43 |
| Feb 10, 2017 |
-13.29 |
| Feb 9, 2017 |
-13.19 |
| Feb 8, 2017 |
-12.97 |
| Feb 7, 2017 |
-13.31 |
| Feb 6, 2017 |
-13.19 |
| Feb 3, 2017 |
-13.32 |
| Feb 2, 2017 |
-12.94 |
| Feb 1, 2017 |
-13.25 |
| Jan 31, 2017 |
-13.28 |
| Jan 30, 2017 |
-13.15 |
| Jan 27, 2017 |
-13.70 |
| Jan 26, 2017 |
-13.90 |
| Jan 25, 2017 |
-13.75 |
| Jan 24, 2017 |
-13.59 |
| Jan 23, 2017 |
-13.33 |
| Jan 20, 2017 |
-13.47 |
| Jan 19, 2017 |
-13.39 |
| Jan 18, 2017 |
-13.32 |
| Jan 17, 2017 |
-13.30 |
| Jan 13, 2017 |
-13.69 |
| Jan 12, 2017 |
-14.09 |
| Jan 11, 2017 |
-14.48 |
| Jan 10, 2017 |
-14.36 |
| Jan 9, 2017 |
-13.99 |
| Jan 6, 2017 |
-14.29 |
| Jan 5, 2017 |
-14.43 |
| Jan 4, 2017 |
-14.70 |
| Jan 3, 2017 |
-14.58 |
| Dec 30, 2016 |
-12.12 |
| Dec 29, 2016 |
-12.10 |
| Dec 28, 2016 |
-12.14 |
| Dec 27, 2016 |
-12.26 |
| Dec 23, 2016 |
-12.13 |
| Dec 22, 2016 |
-12.08 |
| Dec 21, 2016 |
-12.19 |
| Dec 20, 2016 |
-12.17 |
| Dec 19, 2016 |
-11.97 |
| Dec 16, 2016 |
-11.87 |
| Dec 15, 2016 |
-11.94 |
| Dec 14, 2016 |
-11.82 |
| Dec 13, 2016 |
-11.98 |
| Dec 12, 2016 |
-11.90 |
| Dec 9, 2016 |
-12.13 |
| Dec 8, 2016 |
-12.12 |
| Dec 7, 2016 |
-11.87 |
| Dec 6, 2016 |
-11.79 |
| Dec 5, 2016 |
-11.66 |
| Dec 2, 2016 |
-11.44 |
| Dec 1, 2016 |
-11.65 |
| Nov 30, 2016 |
-11.42 |
| Nov 29, 2016 |
-11.31 |
| Nov 28, 2016 |
-11.34 |
| Nov 25, 2016 |
-11.48 |
| Nov 23, 2016 |
-11.49 |
| Nov 22, 2016 |
-11.48 |
| Nov 21, 2016 |
-11.34 |
| Nov 18, 2016 |
-11.35 |
| Nov 17, 2016 |
-11.07 |
| Nov 16, 2016 |
-11.14 |
| Nov 15, 2016 |
-11.18 |
| Nov 14, 2016 |
-11.12 |
| Nov 11, 2016 |
-10.90 |
| Nov 10, 2016 |
-10.72 |
| Nov 9, 2016 |
-10.36 |
| Nov 8, 2016 |
-10.11 |
| Nov 7, 2016 |
-10.14 |
| Nov 4, 2016 |
-9.88 |
| Nov 3, 2016 |
-9.94 |
| Nov 2, 2016 |
-9.79 |
| Nov 1, 2016 |
-9.94 |
| Oct 31, 2016 |
-10.05 |
| Oct 28, 2016 |
-9.92 |
| Oct 27, 2016 |
-9.94 |
| Oct 26, 2016 |
-9.95 |
| Oct 25, 2016 |
-10.01 |
| Oct 24, 2016 |
-9.97 |
| Oct 21, 2016 |
-9.81 |
| Oct 20, 2016 |
-9.78 |
| Oct 19, 2016 |
-9.79 |
| Oct 18, 2016 |
-9.59 |
| Oct 17, 2016 |
-9.38 |
| Oct 14, 2016 |
-9.42 |
| Oct 13, 2016 |
-9.35 |
| Oct 12, 2016 |
-9.48 |
| Oct 11, 2016 |
-9.51 |
| Oct 10, 2016 |
-9.61 |
| Oct 7, 2016 |
-9.39 |
| Oct 6, 2016 |
-9.44 |
| Oct 5, 2016 |
-9.44 |
| Oct 4, 2016 |
-9.25 |
| Oct 3, 2016 |
-9.05 |
| Sep 30, 2016 |
-9.13 |
| Sep 29, 2016 |
-6.78 |
| Sep 28, 2016 |
-6.83 |
| Sep 27, 2016 |
-6.76 |
| Sep 26, 2016 |
-6.69 |
| Sep 23, 2016 |
-6.85 |
| Sep 22, 2016 |
-6.89 |
| Sep 21, 2016 |
-6.76 |
| Sep 20, 2016 |
-6.68 |
| Sep 19, 2016 |
-6.66 |
| Sep 16, 2016 |
-6.73 |
| Sep 15, 2016 |
-6.79 |
| Sep 14, 2016 |
-6.72 |
| Sep 13, 2016 |
-6.75 |
| Sep 12, 2016 |
-6.97 |
| Sep 9, 2016 |
-6.89 |
| Sep 8, 2016 |
-6.96 |
| Sep 7, 2016 |
-6.91 |
| Sep 6, 2016 |
-6.82 |
| Sep 2, 2016 |
-6.93 |
| Sep 1, 2016 |
-6.89 |
| Aug 31, 2016 |
-6.92 |
| Aug 30, 2016 |
-6.94 |
| Aug 29, 2016 |
-6.90 |
| Aug 26, 2016 |
-6.85 |
| Aug 25, 2016 |
-6.79 |
| Aug 24, 2016 |
-6.78 |
| Aug 23, 2016 |
-6.82 |
| Aug 22, 2016 |
-6.78 |
| Aug 19, 2016 |
-6.78 |
| Aug 18, 2016 |
-6.82 |
| Aug 17, 2016 |
-6.78 |
| Aug 16, 2016 |
-6.77 |
| Aug 15, 2016 |
-6.85 |
| Aug 12, 2016 |
-6.77 |
| Aug 11, 2016 |
-6.84 |
| Aug 10, 2016 |
-6.86 |
| Aug 9, 2016 |
-6.93 |
| Aug 8, 2016 |
-6.88 |
| Aug 5, 2016 |
-6.88 |
| Aug 4, 2016 |
-6.70 |
| Aug 3, 2016 |
-6.71 |
| Aug 2, 2016 |
-6.64 |
| Aug 1, 2016 |
-6.67 |
| Jul 29, 2016 |
-6.66 |
| Jul 28, 2016 |
-6.71 |
| Jul 27, 2016 |
-6.85 |
| Jul 26, 2016 |
-6.78 |
| Jul 25, 2016 |
-6.72 |
| Jul 22, 2016 |
-6.78 |
| Jul 21, 2016 |
-6.68 |
| Jul 20, 2016 |
-6.73 |
| Jul 19, 2016 |
-6.71 |
| Jul 18, 2016 |
-6.74 |
| Jul 15, 2016 |
-6.76 |
| Jul 14, 2016 |
-6.71 |
| Jul 13, 2016 |
-6.70 |
| Jul 12, 2016 |
-6.75 |
| Jul 11, 2016 |
-6.64 |
| Jul 8, 2016 |
-6.53 |
| Jul 7, 2016 |
-6.41 |
| Jul 6, 2016 |
-6.32 |
| Jul 5, 2016 |
-6.24 |
| Jul 1, 2016 |
-6.37 |
| Jun 30, 2016 |
-6.42 |
| Jun 29, 2016 |
22.49 |
| Jun 28, 2016 |
21.52 |
| Jun 27, 2016 |
21.08 |
| Jun 24, 2016 |
22.26 |
| Jun 23, 2016 |
24.09 |
| Jun 22, 2016 |
23.18 |
| Jun 21, 2016 |
23.29 |
| Jun 20, 2016 |
23.37 |
| Jun 17, 2016 |
23.08 |
| Jun 16, 2016 |
22.82 |
| Jun 15, 2016 |
23.03 |
| Jun 14, 2016 |
22.94 |
| Jun 13, 2016 |
22.96 |
| Jun 10, 2016 |
23.01 |
| Jun 9, 2016 |
23.19 |
| Jun 8, 2016 |
23.12 |
| Jun 7, 2016 |
22.96 |
| Jun 6, 2016 |
22.92 |
| Jun 3, 2016 |
22.31 |
| Jun 2, 2016 |
22.42 |
| Jun 1, 2016 |
22.24 |
| May 31, 2016 |
22.33 |
| May 27, 2016 |
22.26 |
| May 26, 2016 |
22.02 |
| May 25, 2016 |
21.96 |
| May 24, 2016 |
21.74 |
| May 23, 2016 |
21.24 |
| May 20, 2016 |
21.30 |
| May 19, 2016 |
21.03 |
| May 18, 2016 |
21.41 |
| May 17, 2016 |
20.55 |
| May 16, 2016 |
20.87 |
| May 13, 2016 |
20.63 |
| May 12, 2016 |
20.94 |
| May 11, 2016 |
21.14 |
| May 10, 2016 |
21.22 |
| May 9, 2016 |
20.93 |
| May 6, 2016 |
20.99 |
| May 5, 2016 |
20.89 |
| May 4, 2016 |
20.99 |
| May 3, 2016 |
21.35 |
| May 2, 2016 |
21.65 |
| Apr 29, 2016 |
21.70 |
| Apr 28, 2016 |
22.12 |
| Apr 27, 2016 |
22.08 |
| Apr 26, 2016 |
22.21 |
| Apr 25, 2016 |
21.88 |
| Apr 22, 2016 |
21.79 |
| Apr 21, 2016 |
21.89 |
| Apr 20, 2016 |
21.95 |
| Apr 19, 2016 |
21.85 |
| Apr 18, 2016 |
21.74 |
| Apr 15, 2016 |
21.70 |
| Apr 14, 2016 |
21.65 |
| Apr 13, 2016 |
21.61 |
| Apr 12, 2016 |
20.87 |
| Apr 11, 2016 |
20.35 |
| Apr 8, 2016 |
20.10 |
| Apr 7, 2016 |
19.83 |
| Apr 6, 2016 |
20.12 |
| Apr 5, 2016 |
20.19 |
| Apr 4, 2016 |
20.30 |
| Apr 1, 2016 |
20.41 |
| Mar 31, 2016 |
20.63 |
| Mar 30, 2016 |
-54.42 |
| Mar 29, 2016 |
-54.19 |
| Mar 28, 2016 |
-53.06 |
| Mar 24, 2016 |
-53.55 |
| Mar 23, 2016 |
-53.26 |
| Mar 22, 2016 |
-53.99 |
| Mar 21, 2016 |
-54.33 |
| Mar 18, 2016 |
-54.77 |
| Mar 17, 2016 |
-53.96 |
| Mar 16, 2016 |
-52.43 |
| Mar 15, 2016 |
-52.17 |
| Mar 14, 2016 |
-53.09 |
| Mar 11, 2016 |
-53.84 |
| Mar 10, 2016 |
-52.37 |
| Mar 9, 2016 |
-52.20 |
| Mar 8, 2016 |
-52.11 |
| Mar 7, 2016 |
-54.07 |
| Mar 4, 2016 |
-54.42 |
| Mar 3, 2016 |
-53.50 |
| Mar 2, 2016 |
-52.17 |
| Mar 1, 2016 |
-52.37 |
| Feb 29, 2016 |
-48.18 |
| Feb 26, 2016 |
-48.44 |
| Feb 25, 2016 |
-46.97 |
| Feb 24, 2016 |
-44.86 |
| Feb 23, 2016 |
-46.01 |
| Feb 22, 2016 |
-47.14 |
| Feb 19, 2016 |
-45.49 |
| Feb 18, 2016 |
-45.49 |
| Feb 17, 2016 |
-46.42 |
| Feb 16, 2016 |
-46.16 |
| Feb 12, 2016 |
-44.45 |
| Feb 11, 2016 |
-43.18 |
| Feb 10, 2016 |
-43.59 |
| Feb 9, 2016 |
-43.91 |
| Feb 8, 2016 |
-42.20 |
| Feb 5, 2016 |
-44.54 |
| Feb 4, 2016 |
-45.38 |
| Feb 3, 2016 |
-44.86 |
| Feb 2, 2016 |
-44.51 |
| Feb 1, 2016 |
-45.64 |
| Jan 29, 2016 |
-46.13 |
| Jan 28, 2016 |
-44.31 |
| Jan 27, 2016 |
-43.13 |
| Jan 26, 2016 |
-42.84 |
| Jan 25, 2016 |
-41.33 |
| Jan 22, 2016 |
-43.44 |
| Jan 21, 2016 |
-42.20 |
| Jan 20, 2016 |
-43.65 |
| Jan 19, 2016 |
-44.25 |
| Jan 15, 2016 |
-44.45 |
| Jan 14, 2016 |
-46.79 |
| Jan 13, 2016 |
-47.72 |
| Jan 12, 2016 |
-51.10 |
| Jan 11, 2016 |
-50.58 |
| Jan 8, 2016 |
-49.86 |
| Jan 7, 2016 |
-50.58 |
| Jan 6, 2016 |
-52.34 |
| Jan 5, 2016 |
-53.03 |
| Jan 4, 2016 |
-54.28 |
| Dec 31, 2015 |
-55.52 |
| Dec 30, 2015 |
-16.67 |
| Dec 29, 2015 |
-17.05 |
| Dec 28, 2015 |
-16.72 |
| Dec 24, 2015 |
-16.98 |
| Dec 23, 2015 |
-16.89 |
| Dec 22, 2015 |
-16.76 |
| Dec 21, 2015 |
-16.53 |
| Dec 18, 2015 |
-16.58 |
| Dec 17, 2015 |
-16.91 |
| Dec 16, 2015 |
-17.02 |
| Dec 15, 2015 |
-17.01 |
| Dec 14, 2015 |
-16.81 |
| Dec 11, 2015 |
-16.70 |
| Dec 10, 2015 |
-17.62 |
| Dec 9, 2015 |
-18.03 |
| Dec 8, 2015 |
-18.17 |
| Dec 7, 2015 |
-18.30 |
| Dec 4, 2015 |
-18.74 |
| Dec 3, 2015 |
-18.32 |
| Dec 2, 2015 |
-18.77 |
| Dec 1, 2015 |
-19.19 |
| Nov 30, 2015 |
-19.00 |
| Nov 27, 2015 |
-19.02 |
| Nov 25, 2015 |
-19.04 |
| Nov 24, 2015 |
-18.99 |
| Nov 23, 2015 |
-18.83 |
| Nov 20, 2015 |
-18.57 |
| Nov 19, 2015 |
-18.24 |
| Nov 18, 2015 |
-18.39 |
| Nov 17, 2015 |
-17.96 |
| Nov 16, 2015 |
-18.13 |
| Nov 13, 2015 |
-18.02 |
| Nov 12, 2015 |
-18.36 |
| Nov 11, 2015 |
-18.62 |
| Nov 10, 2015 |
-19.02 |
| Nov 9, 2015 |
-19.31 |
| Nov 6, 2015 |
-19.41 |
| Nov 5, 2015 |
-18.75 |
| Nov 4, 2015 |
-18.23 |
| Nov 3, 2015 |
-18.39 |
| Nov 2, 2015 |
-18.54 |
| Oct 30, 2015 |
-17.86 |
| Oct 29, 2015 |
-17.91 |
| Oct 28, 2015 |
-17.96 |
| Oct 27, 2015 |
-17.18 |
| Oct 26, 2015 |
-17.57 |
| Oct 23, 2015 |
-17.56 |
| Oct 22, 2015 |
-17.10 |
| Oct 21, 2015 |
-16.87 |
| Oct 20, 2015 |
-17.06 |
| Oct 19, 2015 |
-17.00 |
| Oct 16, 2015 |
-17.05 |
| Oct 15, 2015 |
-16.82 |
| Oct 14, 2015 |
-16.72 |
| Oct 13, 2015 |
-17.37 |
| Oct 12, 2015 |
-17.75 |
| Oct 9, 2015 |
-17.76 |
| Oct 8, 2015 |
-18.02 |
| Oct 7, 2015 |
-17.77 |
| Oct 6, 2015 |
-17.39 |
| Oct 5, 2015 |
-17.37 |
| Oct 2, 2015 |
-16.65 |
| Oct 1, 2015 |
-17.09 |
| Sep 30, 2015 |
-16.87 |
| Sep 29, 2015 |
27.89 |
| Sep 28, 2015 |
27.89 |
| Sep 25, 2015 |
28.37 |
| Sep 24, 2015 |
28.74 |
| Sep 23, 2015 |
28.30 |
| Sep 22, 2015 |
28.19 |
| Sep 21, 2015 |
28.53 |
| Sep 18, 2015 |
28.35 |
| Sep 17, 2015 |
29.00 |
| Sep 16, 2015 |
29.53 |
| Sep 15, 2015 |
29.18 |
| Sep 14, 2015 |
28.86 |
| Sep 11, 2015 |
29.08 |
| Sep 10, 2015 |
28.95 |
| Sep 9, 2015 |
28.50 |
| Sep 8, 2015 |
28.60 |
| Sep 4, 2015 |
28.01 |
| Sep 3, 2015 |
28.40 |
| Sep 2, 2015 |
28.56 |
| Sep 1, 2015 |
28.30 |
| Aug 31, 2015 |
29.19 |
| Aug 28, 2015 |
29.10 |
| Aug 27, 2015 |
28.87 |
| Aug 26, 2015 |
27.72 |
| Aug 25, 2015 |
26.57 |
| Aug 24, 2015 |
26.68 |
| Aug 21, 2015 |
28.08 |
| Aug 20, 2015 |
28.45 |
| Aug 19, 2015 |
29.39 |
| Aug 18, 2015 |
29.69 |
| Aug 17, 2015 |
29.68 |
| Aug 14, 2015 |
30.10 |
| Aug 13, 2015 |
29.92 |
| Aug 12, 2015 |
29.85 |
| Aug 11, 2015 |
30.28 |
| Aug 10, 2015 |
30.38 |
| Aug 7, 2015 |
29.73 |
| Aug 6, 2015 |
29.94 |
| Aug 5, 2015 |
29.93 |
| Aug 4, 2015 |
29.80 |
| Aug 3, 2015 |
29.75 |
| Jul 31, 2015 |
29.76 |
| Jul 30, 2015 |
29.80 |
| Jul 29, 2015 |
31.90 |
| Jul 28, 2015 |
31.81 |
| Jul 27, 2015 |
32.01 |
| Jul 24, 2015 |
32.53 |
| Jul 23, 2015 |
33.05 |
| Jul 22, 2015 |
33.54 |
| Jul 21, 2015 |
33.45 |
| Jul 20, 2015 |
33.69 |
| Jul 17, 2015 |
33.83 |
| Jul 16, 2015 |
34.19 |
| Jul 15, 2015 |
33.90 |
| Jul 14, 2015 |
34.04 |
| Jul 13, 2015 |
34.04 |
| Jul 10, 2015 |
33.44 |
| Jul 9, 2015 |
32.88 |
| Jul 8, 2015 |
32.46 |
| Jul 7, 2015 |
32.60 |
| Jul 6, 2015 |
33.52 |
| Jul 2, 2015 |
33.46 |
| Jul 1, 2015 |
34.02 |
| Jun 30, 2015 |
34.06 |
| Jun 29, 2015 |
-5.90 |
| Jun 26, 2015 |
-6.02 |
| Jun 25, 2015 |
-6.01 |
| Jun 24, 2015 |
-6.02 |
| Jun 23, 2015 |
-6.04 |
| Jun 22, 2015 |
-5.92 |
| Jun 19, 2015 |
-5.84 |
| Jun 18, 2015 |
-5.83 |
| Jun 17, 2015 |
-5.80 |
| Jun 16, 2015 |
-5.87 |
| Jun 15, 2015 |
-5.83 |
| Jun 12, 2015 |
-5.92 |
| Jun 11, 2015 |
-5.95 |
| Jun 10, 2015 |
-5.92 |
| Jun 9, 2015 |
-5.70 |
| Jun 8, 2015 |
-5.64 |
| Jun 5, 2015 |
-5.67 |
| Jun 4, 2015 |
-5.51 |
| Jun 3, 2015 |
-5.49 |
| Jun 2, 2015 |
-5.38 |
| Jun 1, 2015 |
-5.45 |
| May 29, 2015 |
-5.38 |
| May 28, 2015 |
-5.42 |
| May 27, 2015 |
-5.39 |
| May 26, 2015 |
-5.31 |
| May 22, 2015 |
-5.33 |
| May 21, 2015 |
-5.36 |
| May 20, 2015 |
-5.37 |
| May 19, 2015 |
-5.40 |
| May 18, 2015 |
-5.33 |
| May 15, 2015 |
-5.22 |
| May 14, 2015 |
-5.30 |
| May 13, 2015 |
-5.26 |
| May 12, 2015 |
-5.29 |
| May 11, 2015 |
-5.30 |
| May 8, 2015 |
-5.18 |
| May 7, 2015 |
-5.13 |
| May 6, 2015 |
-4.98 |
| May 5, 2015 |
-4.96 |
| May 4, 2015 |
-4.97 |
| May 1, 2015 |
-4.97 |
| Apr 30, 2015 |
-4.96 |
| Apr 29, 2015 |
-4.88 |
| Apr 28, 2015 |
-4.93 |
| Apr 27, 2015 |
-4.84 |
| Apr 24, 2015 |
-4.83 |
| Apr 23, 2015 |
-4.85 |
| Apr 22, 2015 |
-4.86 |
| Apr 21, 2015 |
-4.79 |
| Apr 20, 2015 |
-4.83 |
| Apr 17, 2015 |
-4.79 |
| Apr 16, 2015 |
-4.92 |
| Apr 15, 2015 |
-4.92 |
| Apr 14, 2015 |
-4.92 |
| Apr 13, 2015 |
-4.93 |
| Apr 10, 2015 |
-4.92 |
| Apr 9, 2015 |
-4.89 |
| Apr 8, 2015 |
-4.87 |
| Apr 7, 2015 |
-4.86 |
| Apr 6, 2015 |
-4.80 |
| Apr 2, 2015 |
-4.80 |
| Apr 1, 2015 |
-4.78 |
| Mar 31, 2015 |
-4.79 |
| Mar 30, 2015 |
-12.92 |
| Mar 27, 2015 |
-12.84 |
| Mar 26, 2015 |
-12.96 |
| Mar 25, 2015 |
-12.88 |
| Mar 24, 2015 |
-13.22 |
| Mar 23, 2015 |
-13.10 |
| Mar 20, 2015 |
-13.27 |
| Mar 19, 2015 |
-13.12 |
| Mar 18, 2015 |
-13.31 |
| Mar 17, 2015 |
-13.32 |
| Mar 16, 2015 |
-13.33 |
| Mar 13, 2015 |
-13.32 |
| Mar 12, 2015 |
-13.36 |
| Mar 11, 2015 |
-13.10 |
| Mar 10, 2015 |
-12.80 |
| Mar 9, 2015 |
-12.79 |
| Mar 6, 2015 |
-12.52 |
| Mar 5, 2015 |
-12.65 |
| Mar 4, 2015 |
-12.66 |
| Mar 3, 2015 |
-12.86 |
| Mar 2, 2015 |
-12.68 |
| Feb 27, 2015 |
-12.40 |
| Feb 26, 2015 |
-13.02 |
| Feb 25, 2015 |
-12.88 |
| Feb 24, 2015 |
-12.85 |
| Feb 23, 2015 |
-12.89 |
| Feb 20, 2015 |
-12.96 |
| Feb 19, 2015 |
-12.96 |
| Feb 18, 2015 |
-13.01 |
| Feb 17, 2015 |
-12.97 |
| Feb 13, 2015 |
-12.94 |
| Feb 12, 2015 |
-12.86 |
| Feb 11, 2015 |
-12.78 |
| Feb 10, 2015 |
-12.78 |
| Feb 9, 2015 |
-12.86 |
| Feb 6, 2015 |
-12.96 |
| Feb 5, 2015 |
-12.74 |
| Feb 4, 2015 |
-12.62 |
| Feb 3, 2015 |
-12.80 |
| Feb 2, 2015 |
-12.40 |
| Jan 30, 2015 |
-12.10 |
| Jan 29, 2015 |
-12.25 |
| Jan 28, 2015 |
-12.16 |
| Jan 27, 2015 |
-12.23 |
| Jan 26, 2015 |
-12.28 |
| Jan 23, 2015 |
-12.16 |
| Jan 22, 2015 |
-12.31 |
| Jan 21, 2015 |
-12.14 |
| Jan 20, 2015 |
-12.10 |
| Jan 16, 2015 |
-12.01 |
| Jan 15, 2015 |
-11.89 |
| Jan 14, 2015 |
-12.06 |
| Jan 13, 2015 |
-12.08 |
| Jan 12, 2015 |
-12.01 |
| Jan 9, 2015 |
-12.06 |
| Jan 8, 2015 |
-12.18 |
| Jan 7, 2015 |
-11.94 |
| Jan 6, 2015 |
-11.80 |
| Jan 5, 2015 |
-12.66 |
| Jan 2, 2015 |
-13.15 |
| Dec 31, 2014 |
-13.30 |
| Dec 30, 2014 |
-11.13 |
| Dec 29, 2014 |
-11.22 |
| Dec 26, 2014 |
-11.16 |
| Dec 24, 2014 |
-11.05 |
| Dec 23, 2014 |
-11.14 |
| Dec 22, 2014 |
-11.17 |
| Dec 19, 2014 |
-11.21 |
| Dec 18, 2014 |
-11.23 |
| Dec 17, 2014 |
-11.09 |
| Dec 16, 2014 |
-10.86 |
| Dec 15, 2014 |
-10.80 |
| Dec 12, 2014 |
-10.90 |
| Dec 11, 2014 |
-11.15 |
| Dec 10, 2014 |
-11.14 |
| Dec 9, 2014 |
-11.57 |
| Dec 8, 2014 |
-11.43 |
| Dec 5, 2014 |
-11.53 |
| Dec 4, 2014 |
-11.44 |
| Dec 3, 2014 |
-11.44 |
| Dec 2, 2014 |
-11.29 |
| Dec 1, 2014 |
-11.23 |
| Nov 28, 2014 |
-11.36 |
| Nov 26, 2014 |
-11.64 |
| Nov 25, 2014 |
-11.58 |
| Nov 24, 2014 |
-11.62 |
| Nov 21, 2014 |
-11.45 |
| Nov 20, 2014 |
-11.38 |
| Nov 19, 2014 |
-11.39 |
| Nov 18, 2014 |
-11.44 |
| Nov 17, 2014 |
-11.62 |
| Nov 14, 2014 |
-11.59 |
| Nov 13, 2014 |
-11.86 |
| Nov 12, 2014 |
-11.81 |
| Nov 11, 2014 |
-11.78 |
| Nov 10, 2014 |
-11.86 |
| Nov 7, 2014 |
-11.68 |
| Nov 6, 2014 |
-11.72 |
| Nov 5, 2014 |
-11.47 |
| Nov 4, 2014 |
-12.19 |
| Nov 3, 2014 |
-12.13 |
| Oct 31, 2014 |
-12.28 |
| Oct 30, 2014 |
-12.15 |
| Oct 29, 2014 |
-12.05 |
| Oct 28, 2014 |
-12.08 |
| Oct 27, 2014 |
-11.58 |
| Oct 24, 2014 |
-11.74 |
| Oct 23, 2014 |
-11.50 |
| Oct 22, 2014 |
-11.39 |
| Oct 21, 2014 |
-11.66 |
| Oct 20, 2014 |
-11.48 |
| Oct 17, 2014 |
-11.37 |
| Oct 16, 2014 |
-11.52 |
| Oct 15, 2014 |
-11.48 |
| Oct 14, 2014 |
-11.35 |
| Oct 13, 2014 |
-11.01 |
| Oct 10, 2014 |
-10.99 |
| Oct 9, 2014 |
-11.06 |
| Oct 8, 2014 |
-11.40 |
| Oct 7, 2014 |
-11.32 |
| Oct 6, 2014 |
-11.62 |
| Oct 3, 2014 |
-11.71 |
| Oct 2, 2014 |
-11.41 |
| Oct 1, 2014 |
-11.16 |
| Sep 30, 2014 |
-11.18 |
| Sep 29, 2014 |
37.46 |
| Sep 26, 2014 |
37.54 |
| Sep 25, 2014 |
36.84 |
| Sep 24, 2014 |
37.37 |
| Sep 23, 2014 |
37.10 |
| Sep 22, 2014 |
37.46 |
| Sep 19, 2014 |
37.17 |
| Sep 18, 2014 |
37.57 |
| Sep 17, 2014 |
36.77 |
| Sep 16, 2014 |
37.02 |
| Sep 15, 2014 |
36.78 |
| Sep 12, 2014 |
37.79 |
| Sep 11, 2014 |
38.31 |
| Sep 10, 2014 |
37.44 |
| Sep 9, 2014 |
37.02 |
| Sep 8, 2014 |
37.72 |
| Sep 5, 2014 |
37.96 |
| Sep 4, 2014 |
37.74 |
| Sep 3, 2014 |
38.73 |
| Sep 2, 2014 |
39.78 |
| Aug 29, 2014 |
38.88 |
| Aug 28, 2014 |
38.97 |
| Aug 27, 2014 |
39.45 |
| Aug 26, 2014 |
38.29 |
| Aug 25, 2014 |
38.12 |
| Aug 22, 2014 |
37.94 |
| Aug 21, 2014 |
37.74 |
| Aug 20, 2014 |
37.65 |
| Aug 19, 2014 |
37.83 |
| Aug 18, 2014 |
37.57 |
| Aug 15, 2014 |
36.73 |
| Aug 14, 2014 |
36.78 |
| Aug 13, 2014 |
36.73 |
| Aug 12, 2014 |
36.55 |
| Aug 11, 2014 |
36.77 |
| Aug 8, 2014 |
35.68 |
| Aug 7, 2014 |
36.07 |
| Aug 6, 2014 |
36.31 |
| Aug 5, 2014 |
36.27 |
| Aug 4, 2014 |
37.02 |
| Aug 1, 2014 |
37.44 |
| Jul 31, 2014 |
37.65 |
| Jul 30, 2014 |
37.89 |
| Jul 29, 2014 |
37.70 |
| Jul 28, 2014 |
38.00 |
| Jul 25, 2014 |
37.67 |
| Jul 24, 2014 |
38.16 |
| Jul 23, 2014 |
38.29 |
| Jul 22, 2014 |
38.66 |
| Jul 21, 2014 |
38.22 |
| Jul 18, 2014 |
38.82 |
| Jul 17, 2014 |
38.49 |
| Jul 16, 2014 |
40.27 |
| Jul 15, 2014 |
40.86 |
| Jul 14, 2014 |
40.64 |
| Jul 11, 2014 |
39.74 |
| Jul 10, 2014 |
39.48 |
| Jul 9, 2014 |
39.67 |
| Jul 8, 2014 |
39.23 |
| Jul 7, 2014 |
39.80 |
| Jul 3, 2014 |
40.11 |
| Jul 2, 2014 |
39.24 |
| Jul 1, 2014 |
39.70 |
| Jun 30, 2014 |
39.04 |
| Jun 27, 2014 |
5.40 |
| Jun 26, 2014 |
5.36 |
| Jun 25, 2014 |
5.35 |
| Jun 24, 2014 |
5.32 |
| Jun 23, 2014 |
5.33 |
| Jun 20, 2014 |
5.37 |
| Jun 19, 2014 |
5.39 |
| Jun 18, 2014 |
5.39 |
| Jun 17, 2014 |
5.37 |
| Jun 16, 2014 |
5.28 |
| Jun 13, 2014 |
5.30 |
| Jun 12, 2014 |
5.32 |
| Jun 11, 2014 |
5.32 |
| Jun 10, 2014 |
5.30 |
| Jun 9, 2014 |
5.31 |
| Jun 6, 2014 |
5.22 |
| Jun 5, 2014 |
5.22 |
| Jun 4, 2014 |
5.07 |
| Jun 3, 2014 |
5.13 |
| Jun 2, 2014 |
5.25 |
| May 30, 2014 |
5.25 |
| May 29, 2014 |
5.24 |
| May 28, 2014 |
5.27 |
| May 27, 2014 |
5.25 |
| May 23, 2014 |
5.11 |
| May 22, 2014 |
5.07 |
| May 21, 2014 |
5.03 |
| May 20, 2014 |
5.06 |
| May 19, 2014 |
5.31 |
| May 16, 2014 |
5.18 |
| May 15, 2014 |
5.27 |
| May 14, 2014 |
5.34 |
| May 13, 2014 |
5.40 |
| May 12, 2014 |
5.50 |
| May 9, 2014 |
5.41 |
| May 8, 2014 |
5.28 |
| May 7, 2014 |
5.40 |
| May 6, 2014 |
5.42 |
| May 5, 2014 |
5.75 |
| May 2, 2014 |
5.63 |
| May 1, 2014 |
5.64 |
| Apr 30, 2014 |
5.66 |
| Apr 29, 2014 |
5.76 |
| Apr 28, 2014 |
5.82 |
| Apr 25, 2014 |
5.98 |
| Apr 24, 2014 |
6.18 |
| Apr 23, 2014 |
6.15 |
| Apr 22, 2014 |
6.14 |
| Apr 21, 2014 |
6.03 |
| Apr 17, 2014 |
6.03 |
| Apr 16, 2014 |
5.93 |
| Apr 15, 2014 |
5.89 |
| Apr 14, 2014 |
5.81 |
| Apr 11, 2014 |
5.86 |
| Apr 10, 2014 |
6.01 |
| Apr 9, 2014 |
6.04 |
| Apr 8, 2014 |
6.01 |
| Apr 7, 2014 |
6.11 |
| Apr 4, 2014 |
6.20 |
| Apr 3, 2014 |
6.26 |
| Apr 2, 2014 |
6.23 |
| Apr 1, 2014 |
6.09 |
| Mar 31, 2014 |
6.02 |
| Mar 28, 2014 |
5.23 |
| Mar 27, 2014 |
5.28 |
| Mar 26, 2014 |
5.34 |
| Mar 25, 2014 |
5.47 |
| Mar 24, 2014 |
5.43 |
| Mar 21, 2014 |
5.45 |
| Mar 20, 2014 |
5.40 |
| Mar 19, 2014 |
5.35 |
| Mar 18, 2014 |
5.42 |
| Mar 17, 2014 |
5.42 |
| Mar 14, 2014 |
5.45 |
| Mar 13, 2014 |
5.38 |
| Mar 12, 2014 |
5.49 |
| Mar 11, 2014 |
5.45 |
| Mar 10, 2014 |
5.47 |
| Mar 7, 2014 |
5.33 |
| Mar 6, 2014 |
5.48 |
| Mar 5, 2014 |
5.67 |
| Mar 4, 2014 |
5.76 |
| Mar 3, 2014 |
5.70 |
| Feb 28, 2014 |
5.69 |
| Feb 27, 2014 |
5.68 |
| Feb 26, 2014 |
5.43 |
| Feb 25, 2014 |
5.39 |
| Feb 24, 2014 |
5.48 |
| Feb 21, 2014 |
5.49 |
| Feb 20, 2014 |
5.49 |
| Feb 19, 2014 |
5.44 |
| Feb 18, 2014 |
5.49 |
| Feb 14, 2014 |
5.51 |
| Feb 13, 2014 |
5.63 |
| Feb 12, 2014 |
5.45 |
| Feb 11, 2014 |
5.52 |
| Feb 10, 2014 |
5.47 |
| Feb 7, 2014 |
5.48 |
| Feb 6, 2014 |
5.46 |
| Feb 5, 2014 |
5.41 |
| Feb 4, 2014 |
5.43 |
| Feb 3, 2014 |
5.38 |
| Jan 31, 2014 |
5.52 |
| Jan 30, 2014 |
5.54 |
| Jan 29, 2014 |
5.51 |
| Jan 28, 2014 |
5.57 |
| Jan 27, 2014 |
5.59 |
| Jan 24, 2014 |
5.63 |
| Jan 23, 2014 |
5.80 |
| Jan 22, 2014 |
5.91 |
| Jan 21, 2014 |
5.82 |
| Jan 17, 2014 |
5.72 |
| Jan 16, 2014 |
5.71 |
| Jan 15, 2014 |
5.71 |
| Jan 14, 2014 |
5.74 |
| Jan 13, 2014 |
5.63 |
| Jan 10, 2014 |
5.89 |
| Jan 9, 2014 |
5.44 |
| Jan 8, 2014 |
5.45 |
| Jan 7, 2014 |
5.46 |
| Jan 6, 2014 |
5.49 |
| Jan 3, 2014 |
5.29 |
| Jan 2, 2014 |
5.26 |
| Dec 31, 2013 |
5.37 |
| Dec 30, 2013 |
3.40 |
| Dec 27, 2013 |
3.39 |
| Dec 26, 2013 |
3.43 |
| Dec 24, 2013 |
3.47 |
| Dec 23, 2013 |
3.47 |
| Dec 20, 2013 |
3.44 |
| Dec 19, 2013 |
3.40 |
| Dec 18, 2013 |
3.46 |
| Dec 17, 2013 |
3.41 |
| Dec 16, 2013 |
3.46 |
| Dec 13, 2013 |
3.39 |
| Dec 12, 2013 |
3.42 |
| Dec 11, 2013 |
3.45 |
| Dec 10, 2013 |
3.48 |
| Dec 9, 2013 |
3.55 |
| Dec 6, 2013 |
3.56 |
| Dec 5, 2013 |
3.55 |
| Dec 4, 2013 |
3.54 |
| Dec 3, 2013 |
3.52 |
| Dec 2, 2013 |
3.48 |
| Nov 29, 2013 |
3.58 |
| Nov 27, 2013 |
3.55 |
| Nov 26, 2013 |
3.50 |
| Nov 25, 2013 |
3.48 |
| Nov 22, 2013 |
3.57 |
| Nov 21, 2013 |
3.51 |
| Nov 20, 2013 |
3.44 |
| Nov 19, 2013 |
3.41 |
| Nov 18, 2013 |
3.42 |
| Nov 15, 2013 |
3.30 |
| Nov 14, 2013 |
3.21 |
| Nov 13, 2013 |
3.06 |
| Nov 12, 2013 |
2.97 |
| Nov 11, 2013 |
2.60 |
| Nov 8, 2013 |
2.63 |
| Nov 7, 2013 |
2.62 |
| Nov 6, 2013 |
2.62 |
| Nov 5, 2013 |
2.65 |
| Nov 4, 2013 |
2.64 |
| Nov 1, 2013 |
2.59 |
| Oct 31, 2013 |
2.62 |
| Oct 30, 2013 |
2.67 |
| Oct 29, 2013 |
2.71 |
| Oct 28, 2013 |
2.67 |
| Oct 25, 2013 |
2.69 |
| Oct 24, 2013 |
2.71 |
| Oct 23, 2013 |
2.67 |
| Oct 22, 2013 |
2.68 |
| Oct 21, 2013 |
2.63 |
| Oct 18, 2013 |
2.60 |
| Oct 17, 2013 |
2.61 |
| Oct 16, 2013 |
2.60 |
| Oct 15, 2013 |
2.63 |
| Oct 14, 2013 |
2.71 |
| Oct 11, 2013 |
2.68 |
| Oct 10, 2013 |
2.67 |
| Oct 9, 2013 |
2.68 |
| Oct 8, 2013 |
2.68 |
| Oct 7, 2013 |
2.69 |
| Oct 4, 2013 |
2.73 |
| Oct 3, 2013 |
2.71 |
| Oct 2, 2013 |
2.76 |
| Oct 1, 2013 |
2.79 |
| Sep 30, 2013 |
2.79 |
| Sep 27, 2013 |
15.10 |
| Sep 26, 2013 |
15.02 |
| Sep 25, 2013 |
15.00 |
| Sep 24, 2013 |
15.06 |
| Sep 23, 2013 |
15.03 |
| Sep 20, 2013 |
14.73 |
| Sep 19, 2013 |
14.63 |
| Sep 18, 2013 |
14.67 |
| Sep 17, 2013 |
14.54 |
| Sep 16, 2013 |
14.60 |
| Sep 13, 2013 |
13.42 |
| Sep 12, 2013 |
13.22 |
| Sep 11, 2013 |
13.26 |
| Sep 10, 2013 |
13.50 |
| Sep 9, 2013 |
13.32 |
| Sep 6, 2013 |
13.15 |
| Sep 5, 2013 |
13.12 |
| Sep 4, 2013 |
13.04 |
| Sep 3, 2013 |
12.93 |
| Aug 30, 2013 |
12.73 |
| Aug 29, 2013 |
12.83 |
| Aug 28, 2013 |
12.70 |
| Aug 27, 2013 |
12.66 |
| Aug 26, 2013 |
12.91 |
| Aug 23, 2013 |
12.93 |
| Aug 22, 2013 |
13.03 |
| Aug 21, 2013 |
12.91 |
| Aug 20, 2013 |
12.93 |
| Aug 19, 2013 |
12.67 |
| Aug 16, 2013 |
12.80 |
| Aug 15, 2013 |
12.76 |
| Aug 14, 2013 |
12.93 |
| Aug 13, 2013 |
12.90 |
| Aug 12, 2013 |
13.06 |
| Aug 9, 2013 |
12.81 |
| Aug 8, 2013 |
12.93 |
| Aug 7, 2013 |
12.63 |
| Aug 6, 2013 |
13.22 |
| Aug 5, 2013 |
13.41 |
| Aug 2, 2013 |
13.80 |
| Aug 1, 2013 |
13.88 |
| Jul 31, 2013 |
13.84 |
| Jul 30, 2013 |
13.94 |
| Jul 29, 2013 |
13.97 |
| Jul 26, 2013 |
13.97 |
| Jul 25, 2013 |
13.97 |
| Jul 24, 2013 |
13.91 |
| Jul 23, 2013 |
13.99 |
| Jul 22, 2013 |
13.89 |
| Jul 19, 2013 |
14.01 |
| Jul 18, 2013 |
14.07 |
| Jul 17, 2013 |
14.05 |
| Jul 16, 2013 |
13.97 |
| Jul 15, 2013 |
14.15 |
| Jul 12, 2013 |
14.12 |
| Jul 11, 2013 |
14.14 |
| Jul 10, 2013 |
14.08 |
| Jul 9, 2013 |
14.28 |
| Jul 8, 2013 |
14.06 |
| Jul 5, 2013 |
13.99 |
| Jul 3, 2013 |
13.64 |
| Jul 2, 2013 |
13.58 |
| Jul 1, 2013 |
13.69 |
| Jun 28, 2013 |
5.47 |
| Jun 27, 2013 |
5.48 |
| Jun 26, 2013 |
5.47 |
| Jun 25, 2013 |
5.45 |
| Jun 24, 2013 |
5.31 |
| Jun 21, 2013 |
5.40 |
| Jun 20, 2013 |
5.41 |
| Jun 19, 2013 |
5.42 |
| Jun 18, 2013 |
5.49 |
| Jun 17, 2013 |
5.44 |
| Jun 14, 2013 |
5.38 |
| Jun 13, 2013 |
5.42 |
| Jun 12, 2013 |
5.35 |
| Jun 11, 2013 |
5.40 |
| Jun 10, 2013 |
5.45 |
| Jun 7, 2013 |
5.34 |
| Jun 6, 2013 |
5.34 |
| Jun 5, 2013 |
5.28 |
| Jun 4, 2013 |
5.37 |
| Jun 3, 2013 |
5.34 |
| May 31, 2013 |
5.34 |
| May 30, 2013 |
5.39 |
| May 29, 2013 |
5.35 |
| May 28, 2013 |
5.33 |
| May 24, 2013 |
5.39 |
| May 23, 2013 |
5.35 |
| May 22, 2013 |
5.24 |
| May 21, 2013 |
5.38 |
| May 20, 2013 |
5.48 |
| May 17, 2013 |
5.53 |
| May 16, 2013 |
5.60 |
| May 15, 2013 |
5.49 |
| May 14, 2013 |
5.46 |
| May 13, 2013 |
5.37 |
| May 10, 2013 |
5.10 |
| May 9, 2013 |
4.93 |
| May 8, 2013 |
4.84 |
| May 7, 2013 |
4.71 |
| May 6, 2013 |
4.63 |
| May 3, 2013 |
4.42 |
| May 2, 2013 |
4.42 |
| May 1, 2013 |
4.35 |
| Apr 30, 2013 |
4.47 |
| Apr 29, 2013 |
4.43 |
| Apr 26, 2013 |
4.44 |
| Apr 25, 2013 |
4.47 |
| Apr 24, 2013 |
4.43 |
| Apr 23, 2013 |
4.36 |
| Apr 22, 2013 |
4.29 |
| Apr 19, 2013 |
4.30 |
| Apr 18, 2013 |
4.25 |
| Apr 17, 2013 |
4.28 |
| Apr 16, 2013 |
4.35 |
| Apr 15, 2013 |
4.32 |
| Apr 12, 2013 |
4.40 |
| Apr 11, 2013 |
4.47 |
| Apr 10, 2013 |
4.42 |
| Apr 9, 2013 |
4.36 |
| Apr 8, 2013 |
4.35 |
| Apr 5, 2013 |
4.35 |
| Apr 4, 2013 |
4.34 |
| Apr 3, 2013 |
4.36 |
| Apr 2, 2013 |
4.46 |
| Apr 1, 2013 |
4.47 |
| Mar 28, 2013 |
8.10 |
| Mar 27, 2013 |
8.08 |
| Mar 26, 2013 |
7.97 |
| Mar 25, 2013 |
8.16 |
| Mar 22, 2013 |
8.16 |
| Mar 21, 2013 |
8.16 |
| Mar 20, 2013 |
8.17 |
| Mar 19, 2013 |
8.13 |
| Mar 18, 2013 |
7.94 |
| Mar 15, 2013 |
7.88 |
| Mar 14, 2013 |
7.83 |
| Mar 13, 2013 |
7.65 |
| Mar 12, 2013 |
7.63 |
| Mar 11, 2013 |
7.64 |
| Mar 8, 2013 |
7.62 |
| Mar 7, 2013 |
7.57 |
| Mar 6, 2013 |
7.53 |
| Mar 5, 2013 |
7.51 |
| Mar 4, 2013 |
7.46 |
| Mar 1, 2013 |
7.52 |
| Feb 28, 2013 |
7.71 |
| Feb 27, 2013 |
7.88 |
| Feb 26, 2013 |
7.86 |
| Feb 25, 2013 |
7.75 |
| Feb 22, 2013 |
7.91 |
| Feb 21, 2013 |
7.90 |
| Feb 20, 2013 |
7.89 |
| Feb 19, 2013 |
8.10 |
| Feb 15, 2013 |
8.18 |
| Feb 14, 2013 |
8.28 |
| Feb 13, 2013 |
8.23 |
| Feb 12, 2013 |
8.35 |
| Feb 11, 2013 |
8.33 |
| Feb 8, 2013 |
8.34 |
| Feb 7, 2013 |
8.36 |
| Feb 6, 2013 |
8.34 |
| Feb 5, 2013 |
8.20 |
| Feb 4, 2013 |
7.89 |
| Feb 1, 2013 |
8.09 |
| Jan 31, 2013 |
7.89 |
| Jan 30, 2013 |
7.79 |
| Jan 29, 2013 |
7.83 |
| Jan 28, 2013 |
7.99 |
| Jan 25, 2013 |
8.03 |
| Jan 24, 2013 |
8.20 |
| Jan 23, 2013 |
8.31 |
| Jan 22, 2013 |
8.34 |
| Jan 18, 2013 |
8.24 |
| Jan 17, 2013 |
8.27 |
| Jan 16, 2013 |
8.35 |
| Jan 15, 2013 |
8.41 |
| Jan 14, 2013 |
8.32 |
| Jan 11, 2013 |
8.30 |
| Jan 10, 2013 |
8.43 |
| Jan 9, 2013 |
8.39 |
| Jan 8, 2013 |
8.31 |
| Jan 7, 2013 |
8.35 |
| Jan 4, 2013 |
8.42 |
| Jan 3, 2013 |
8.41 |
| Jan 2, 2013 |
8.48 |
| Dec 31, 2012 |
8.13 |
| Dec 28, 2012 |
-58.47 |
| Dec 27, 2012 |
-57.64 |
| Dec 26, 2012 |
-57.95 |
| Dec 24, 2012 |
-58.82 |
| Dec 21, 2012 |
-56.99 |
| Dec 20, 2012 |
-56.81 |
| Dec 19, 2012 |
-57.99 |
| Dec 18, 2012 |
-58.78 |
| Dec 17, 2012 |
-59.22 |
| Dec 14, 2012 |
-61.23 |
| Dec 13, 2012 |
-61.88 |
| Dec 12, 2012 |
-61.45 |
| Dec 11, 2012 |
-62.28 |
| Dec 10, 2012 |
-61.49 |
| Dec 7, 2012 |
-61.84 |
| Dec 6, 2012 |
-62.14 |
| Dec 5, 2012 |
-62.80 |
| Dec 4, 2012 |
-62.93 |
| Dec 3, 2012 |
-63.15 |
| Nov 30, 2012 |
-62.45 |
| Nov 29, 2012 |
-62.28 |
| Nov 28, 2012 |
-61.71 |
| Nov 27, 2012 |
-61.14 |
| Nov 26, 2012 |
-60.13 |
| Nov 23, 2012 |
-59.22 |
| Nov 21, 2012 |
-58.74 |
| Nov 20, 2012 |
-58.21 |
| Nov 19, 2012 |
-59.87 |
| Nov 16, 2012 |
-58.08 |
| Nov 15, 2012 |
-58.74 |
| Nov 14, 2012 |
-59.22 |
| Nov 13, 2012 |
-60.09 |
| Nov 12, 2012 |
-59.22 |
| Nov 9, 2012 |
-59.26 |
| Nov 8, 2012 |
-60.05 |
| Nov 7, 2012 |
-60.00 |
| Nov 6, 2012 |
-60.31 |
| Nov 5, 2012 |
-58.91 |
| Nov 2, 2012 |
-59.78 |
| Nov 1, 2012 |
-59.57 |
| Oct 31, 2012 |
-59.39 |
| Oct 26, 2012 |
-58.12 |
| Oct 25, 2012 |
-58.65 |
| Oct 24, 2012 |
-57.86 |
| Oct 23, 2012 |
-58.26 |
| Oct 22, 2012 |
-58.34 |
| Oct 19, 2012 |
-57.91 |
| Oct 18, 2012 |
-58.78 |
| Oct 17, 2012 |
-59.78 |
| Oct 16, 2012 |
-59.04 |
| Oct 15, 2012 |
-55.85 |
| Oct 12, 2012 |
-55.68 |
| Oct 11, 2012 |
-55.98 |
| Oct 10, 2012 |
-55.98 |
| Oct 9, 2012 |
-55.94 |
| Oct 8, 2012 |
-55.68 |
| Oct 5, 2012 |
-56.38 |
| Oct 4, 2012 |
-55.81 |
| Oct 3, 2012 |
-55.50 |
| Oct 2, 2012 |
-55.76 |
| Oct 1, 2012 |
-55.76 |
| Sep 28, 2012 |
-139.64 |
| Sep 27, 2012 |
-138.43 |
| Sep 26, 2012 |
-138.54 |
| Sep 25, 2012 |
-137.55 |
| Sep 24, 2012 |
-138.21 |
| Sep 21, 2012 |
-138.32 |
| Sep 20, 2012 |
-136.78 |
| Sep 19, 2012 |
-133.82 |
| Sep 18, 2012 |
-133.16 |
| Sep 17, 2012 |
-132.61 |
| Sep 14, 2012 |
-133.93 |
| Sep 13, 2012 |
-133.82 |
| Sep 12, 2012 |
-131.84 |
| Sep 11, 2012 |
-128.54 |
| Sep 10, 2012 |
-128.11 |
| Sep 7, 2012 |
-128.11 |
| Sep 6, 2012 |
-127.45 |
| Sep 5, 2012 |
-125.03 |
| Sep 4, 2012 |
-124.48 |
| Aug 31, 2012 |
-123.05 |
| Aug 30, 2012 |
-121.73 |
| Aug 29, 2012 |
-121.95 |
| Aug 28, 2012 |
-120.96 |
| Aug 27, 2012 |
-119.98 |
| Aug 24, 2012 |
-120.09 |
| Aug 23, 2012 |
-119.43 |
| Aug 22, 2012 |
-118.66 |
| Aug 21, 2012 |
-118.00 |
| Aug 20, 2012 |
-119.32 |
| Aug 17, 2012 |
-118.66 |
| Aug 16, 2012 |
-117.56 |
| Aug 15, 2012 |
-116.35 |
| Aug 14, 2012 |
-114.26 |
| Aug 13, 2012 |
-114.92 |
| Aug 10, 2012 |
-115.36 |
| Aug 9, 2012 |
-115.47 |
| Aug 8, 2012 |
-114.70 |
| Aug 7, 2012 |
-115.69 |
| Aug 6, 2012 |
-114.70 |
| Aug 3, 2012 |
-116.79 |
| Aug 2, 2012 |
-114.37 |
| Aug 1, 2012 |
-115.36 |
| Jul 31, 2012 |
-115.47 |
| Jul 30, 2012 |
-115.47 |
| Jul 27, 2012 |
-115.80 |
| Jul 26, 2012 |
-113.16 |
| Jul 25, 2012 |
-114.26 |
| Jul 24, 2012 |
-115.47 |
| Jul 23, 2012 |
-117.01 |
| Jul 20, 2012 |
-115.69 |
| Jul 19, 2012 |
-118.33 |
| Jul 18, 2012 |
-117.67 |
| Jul 17, 2012 |
-115.58 |
| Jul 16, 2012 |
-115.80 |
| Jul 13, 2012 |
-115.25 |
| Jul 12, 2012 |
-115.14 |
| Jul 11, 2012 |
-114.59 |
| Jul 10, 2012 |
-112.83 |
| Jul 9, 2012 |
-113.60 |
| Jul 6, 2012 |
-113.71 |
| Jul 5, 2012 |
-113.93 |
| Jul 3, 2012 |
-114.81 |
| Jul 2, 2012 |
-114.92 |
| Jun 29, 2012 |
-125.08 |
| Jun 28, 2012 |
-124.60 |
| Jun 27, 2012 |
-123.50 |
| Jun 26, 2012 |
-122.05 |
| Jun 25, 2012 |
-122.17 |
| Jun 22, 2012 |
-124.23 |
| Jun 21, 2012 |
-121.08 |
| Jun 20, 2012 |
-124.23 |
| Jun 19, 2012 |
-124.96 |
| Jun 18, 2012 |
-123.63 |
| Jun 15, 2012 |
-123.38 |
| Jun 14, 2012 |
-124.35 |
| Jun 13, 2012 |
-124.72 |
| Jun 12, 2012 |
-122.78 |
| Jun 11, 2012 |
-123.50 |
| Jun 8, 2012 |
-125.69 |
| Jun 7, 2012 |
-125.08 |
| Jun 6, 2012 |
-126.78 |
| Jun 5, 2012 |
-124.72 |
| Jun 4, 2012 |
-125.69 |
| Jun 1, 2012 |
-123.63 |
| May 31, 2012 |
-126.17 |
| May 30, 2012 |
-125.08 |
| May 29, 2012 |
-127.39 |
| May 25, 2012 |
-127.02 |
| May 24, 2012 |
-129.45 |
| May 23, 2012 |
-127.02 |
| May 22, 2012 |
-125.20 |
| May 21, 2012 |
-127.99 |
| May 18, 2012 |
-126.78 |
| May 17, 2012 |
-127.14 |
| May 16, 2012 |
-126.54 |
| May 15, 2012 |
-128.36 |
| May 14, 2012 |
-128.60 |
| May 11, 2012 |
-129.93 |
| May 10, 2012 |
-128.11 |
| May 9, 2012 |
-118.29 |
| May 8, 2012 |
-96.57 |
| May 7, 2012 |
-97.42 |
| May 4, 2012 |
-98.27 |
| May 3, 2012 |
-98.51 |
| May 2, 2012 |
-99.48 |
| May 1, 2012 |
-99.48 |
| Apr 30, 2012 |
-96.21 |
| Apr 27, 2012 |
-96.21 |
| Apr 26, 2012 |
-95.48 |
| Apr 25, 2012 |
-95.12 |
| Apr 24, 2012 |
-95.12 |
| Apr 23, 2012 |
-94.51 |
| Apr 20, 2012 |
-95.48 |
| Apr 19, 2012 |
-95.48 |
| Apr 18, 2012 |
-95.72 |
| Apr 17, 2012 |
-97.54 |
| Apr 16, 2012 |
-96.33 |
| Apr 13, 2012 |
-95.84 |
| Apr 12, 2012 |
-98.63 |
| Apr 11, 2012 |
-97.66 |
| Apr 10, 2012 |
-96.21 |
| Apr 9, 2012 |
-96.69 |
| Apr 5, 2012 |
-98.63 |
| Apr 4, 2012 |
-98.63 |
| Apr 3, 2012 |
-100.94 |
| Apr 2, 2012 |
-102.64 |
| Mar 30, 2012 |
-131.02 |
| Mar 29, 2012 |
-131.18 |
| Mar 28, 2012 |
-132.42 |
| Mar 27, 2012 |
-132.74 |
| Mar 26, 2012 |
-133.21 |
| Mar 23, 2012 |
-127.43 |
| Mar 22, 2012 |
-126.65 |
| Mar 21, 2012 |
-132.27 |
| Mar 20, 2012 |
-132.89 |
| Mar 19, 2012 |
-133.36 |
| Mar 16, 2012 |
-133.83 |
| Mar 15, 2012 |
-135.24 |
| Mar 14, 2012 |
-134.77 |
| Mar 13, 2012 |
-135.55 |
| Mar 12, 2012 |
-131.02 |
| Mar 9, 2012 |
-128.21 |
| Mar 8, 2012 |
-124.93 |
| Mar 7, 2012 |
-123.52 |
| Mar 6, 2012 |
-123.05 |
| Mar 5, 2012 |
-125.40 |
| Mar 2, 2012 |
-124.46 |
| Mar 1, 2012 |
-125.87 |
| Feb 29, 2012 |
-128.68 |
| Feb 28, 2012 |
-130.55 |
| Feb 27, 2012 |
-131.80 |
| Feb 24, 2012 |
-131.96 |
| Feb 23, 2012 |
-133.21 |
| Feb 22, 2012 |
-131.96 |
| Feb 21, 2012 |
-132.58 |
| Feb 17, 2012 |
-132.89 |
| Feb 16, 2012 |
-133.67 |
| Feb 15, 2012 |
-132.74 |
| Feb 14, 2012 |
-133.52 |
| Feb 13, 2012 |
-133.83 |
| Feb 10, 2012 |
-132.89 |
| Feb 9, 2012 |
-135.39 |
| Feb 8, 2012 |
-136.48 |
| Feb 7, 2012 |
-137.42 |
| Feb 6, 2012 |
-138.36 |
| Feb 3, 2012 |
-140.54 |
| Feb 2, 2012 |
-138.83 |
| Feb 1, 2012 |
-137.27 |
| Jan 31, 2012 |
-134.77 |
| Jan 30, 2012 |
-134.61 |
| Jan 27, 2012 |
-135.08 |
| Jan 26, 2012 |
-134.77 |
| Jan 25, 2012 |
-134.14 |
| Jan 24, 2012 |
-134.77 |
| Jan 23, 2012 |
-134.14 |
| Jan 20, 2012 |
-134.92 |
| Jan 19, 2012 |
-134.77 |
| Jan 18, 2012 |
-133.36 |
| Jan 17, 2012 |
-130.24 |
| Jan 13, 2012 |
-133.05 |
| Jan 12, 2012 |
-134.45 |
| Jan 11, 2012 |
-134.92 |
| Jan 10, 2012 |
-135.24 |
| Jan 9, 2012 |
-134.14 |
| Jan 6, 2012 |
-133.67 |
| Jan 5, 2012 |
-134.30 |
| Jan 4, 2012 |
-134.92 |
| Jan 3, 2012 |
-133.99 |
| Dec 30, 2011 |
161.34 |
| Dec 29, 2011 |
162.10 |
| Dec 28, 2011 |
161.53 |
| Dec 27, 2011 |
163.25 |
| Dec 23, 2011 |
162.10 |
| Dec 22, 2011 |
164.01 |
| Dec 21, 2011 |
161.91 |
| Dec 20, 2011 |
162.30 |
| Dec 19, 2011 |
157.71 |
| Dec 16, 2011 |
159.43 |
| Dec 15, 2011 |
159.81 |
| Dec 14, 2011 |
157.71 |
| Dec 13, 2011 |
157.52 |
| Dec 12, 2011 |
159.05 |
| Dec 9, 2011 |
161.91 |
| Dec 8, 2011 |
160.20 |
| Dec 7, 2011 |
162.10 |
| Dec 6, 2011 |
161.72 |
| Dec 5, 2011 |
162.30 |
| Dec 2, 2011 |
160.96 |
| Dec 1, 2011 |
155.80 |
| Nov 30, 2011 |
161.72 |
| Nov 29, 2011 |
152.37 |
| Nov 28, 2011 |
153.70 |
| Nov 25, 2011 |
148.55 |
| Nov 23, 2011 |
151.03 |
| Nov 22, 2011 |
154.85 |
| Nov 21, 2011 |
152.18 |
| Nov 18, 2011 |
156.38 |
| Nov 17, 2011 |
153.51 |
| Nov 16, 2011 |
153.70 |
| Nov 15, 2011 |
154.28 |
| Nov 14, 2011 |
150.65 |
| Nov 11, 2011 |
153.32 |
| Nov 10, 2011 |
150.08 |
| Nov 9, 2011 |
148.74 |
| Nov 8, 2011 |
151.79 |
| Nov 7, 2011 |
151.41 |
| Nov 4, 2011 |
145.88 |
| Nov 3, 2011 |
148.36 |
| Nov 2, 2011 |
147.40 |
| Nov 1, 2011 |
144.35 |
| Oct 31, 2011 |
150.46 |
| Oct 28, 2011 |
153.70 |
| Oct 27, 2011 |
157.90 |
| Oct 26, 2011 |
151.99 |
| Oct 25, 2011 |
148.36 |
| Oct 24, 2011 |
152.75 |
| Oct 21, 2011 |
149.12 |
| Oct 20, 2011 |
147.02 |
| Oct 19, 2011 |
143.01 |
| Oct 18, 2011 |
145.49 |
| Oct 17, 2011 |
140.91 |
| Oct 14, 2011 |
146.07 |
| Oct 13, 2011 |
144.35 |
| Oct 12, 2011 |
147.02 |
| Oct 11, 2011 |
144.35 |
| Oct 10, 2011 |
144.35 |
| Oct 7, 2011 |
141.10 |
| Oct 6, 2011 |
144.73 |
| Oct 5, 2011 |
142.44 |
| Oct 4, 2011 |
140.15 |
| Oct 3, 2011 |
133.46 |
| Sep 30, 2011 |
137.66 |
| Sep 29, 2011 |
47.69 |
| Sep 28, 2011 |
45.95 |
| Sep 27, 2011 |
47.76 |
| Sep 26, 2011 |
46.79 |
| Sep 23, 2011 |
46.66 |
| Sep 22, 2011 |
47.11 |
| Sep 21, 2011 |
47.69 |
| Sep 20, 2011 |
48.79 |
| Sep 19, 2011 |
50.59 |
| Sep 16, 2011 |
50.59 |
| Sep 15, 2011 |
50.65 |
| Sep 14, 2011 |
49.43 |
| Sep 13, 2011 |
48.92 |
| Sep 12, 2011 |
48.14 |
| Sep 9, 2011 |
48.72 |
| Sep 8, 2011 |
49.37 |
| Sep 7, 2011 |
50.65 |
| Sep 6, 2011 |
49.56 |
| Sep 2, 2011 |
47.95 |
| Sep 1, 2011 |
48.14 |
| Aug 31, 2011 |
50.14 |
| Aug 30, 2011 |
50.27 |
| Aug 29, 2011 |
50.78 |
| Aug 26, 2011 |
48.79 |
| Aug 25, 2011 |
48.34 |
| Aug 24, 2011 |
49.30 |
| Aug 23, 2011 |
50.27 |
| Aug 22, 2011 |
48.34 |
| Aug 19, 2011 |
48.59 |
| Aug 18, 2011 |
49.43 |
| Aug 17, 2011 |
51.10 |
| Aug 16, 2011 |
51.04 |
| Aug 15, 2011 |
52.00 |
| Aug 12, 2011 |
51.55 |
| Aug 11, 2011 |
51.88 |
| Aug 10, 2011 |
49.56 |
| Aug 9, 2011 |
53.16 |
| Aug 8, 2011 |
48.92 |
| Aug 5, 2011 |
52.13 |
| Aug 4, 2011 |
54.19 |
| Aug 3, 2011 |
55.93 |
| Aug 2, 2011 |
56.32 |
| Aug 1, 2011 |
56.51 |
| Jul 29, 2011 |
56.32 |
| Jul 28, 2011 |
56.38 |
| Jul 27, 2011 |
55.93 |
| Jul 26, 2011 |
56.32 |
| Jul 25, 2011 |
56.32 |
| Jul 22, 2011 |
56.70 |
| Jul 21, 2011 |
57.15 |
| Jul 20, 2011 |
56.38 |
| Jul 19, 2011 |
56.57 |
| Jul 18, 2011 |
56.25 |
| Jul 15, 2011 |
57.15 |
| Jul 14, 2011 |
56.77 |
| Jul 13, 2011 |
57.28 |
| Jul 12, 2011 |
56.70 |
| Jul 11, 2011 |
56.64 |
| Jul 8, 2011 |
57.48 |
| Jul 7, 2011 |
57.35 |
| Jul 6, 2011 |
57.02 |
| Jul 5, 2011 |
57.15 |
| Jul 1, 2011 |
57.09 |
| Jun 30, 2011 |
56.90 |
| Jun 29, 2011 |
40.12 |
| Jun 28, 2011 |
40.35 |
| Jun 27, 2011 |
39.40 |
| Jun 24, 2011 |
39.17 |
| Jun 23, 2011 |
39.44 |
| Jun 22, 2011 |
39.80 |
| Jun 21, 2011 |
39.99 |
| Jun 20, 2011 |
40.12 |
| Jun 17, 2011 |
40.21 |
| Jun 16, 2011 |
41.12 |
| Jun 15, 2011 |
41.16 |
| Jun 14, 2011 |
41.93 |
| Jun 13, 2011 |
41.71 |
| Jun 10, 2011 |
41.84 |
| Jun 9, 2011 |
42.43 |
| Jun 8, 2011 |
42.57 |
| Jun 7, 2011 |
42.80 |
| Jun 6, 2011 |
43.02 |
| Jun 3, 2011 |
43.25 |
| Jun 2, 2011 |
43.57 |
| Jun 1, 2011 |
43.61 |
| May 31, 2011 |
44.65 |
| May 27, 2011 |
43.93 |
| May 26, 2011 |
43.88 |
| May 25, 2011 |
43.66 |
| May 24, 2011 |
43.93 |
| May 23, 2011 |
44.52 |
| May 20, 2011 |
44.65 |
| May 19, 2011 |
44.29 |
| May 18, 2011 |
44.20 |
| May 17, 2011 |
43.97 |
| May 16, 2011 |
44.29 |
| May 13, 2011 |
44.75 |
| May 12, 2011 |
45.15 |
| May 11, 2011 |
44.70 |
| May 10, 2011 |
45.11 |
| May 9, 2011 |
44.88 |
| May 6, 2011 |
44.70 |
| May 5, 2011 |
43.07 |
| May 4, 2011 |
43.07 |
| May 3, 2011 |
43.16 |
| May 2, 2011 |
43.75 |
| Apr 29, 2011 |
43.97 |
| Apr 28, 2011 |
44.02 |
| Apr 27, 2011 |
43.75 |
| Apr 26, 2011 |
43.93 |
| Apr 25, 2011 |
44.02 |
| Apr 21, 2011 |
44.29 |
| Apr 20, 2011 |
44.20 |
| Apr 19, 2011 |
43.84 |
| Apr 18, 2011 |
43.70 |
| Apr 15, 2011 |
43.75 |
| Apr 14, 2011 |
43.52 |
| Apr 13, 2011 |
43.66 |
| Apr 12, 2011 |
44.07 |
| Apr 11, 2011 |
44.29 |
| Apr 8, 2011 |
44.34 |
| Apr 7, 2011 |
45.11 |
| Apr 6, 2011 |
45.29 |
| Apr 5, 2011 |
45.29 |
| Apr 4, 2011 |
45.38 |
| Apr 1, 2011 |
45.33 |
| Mar 31, 2011 |
45.52 |
| Mar 30, 2011 |
78.22 |
| Mar 29, 2011 |
78.37 |
| Mar 28, 2011 |
78.61 |
| Mar 25, 2011 |
78.45 |
| Mar 24, 2011 |
77.67 |
| Mar 23, 2011 |
76.73 |
| Mar 22, 2011 |
75.94 |
| Mar 21, 2011 |
74.53 |
| Mar 18, 2011 |
72.81 |
| Mar 17, 2011 |
72.89 |
| Mar 16, 2011 |
72.50 |
| Mar 15, 2011 |
73.12 |
| Mar 14, 2011 |
73.20 |
| Mar 11, 2011 |
73.44 |
| Mar 10, 2011 |
72.50 |
| Mar 9, 2011 |
73.59 |
| Mar 8, 2011 |
73.75 |
| Mar 7, 2011 |
73.99 |
| Mar 4, 2011 |
74.77 |
| Mar 3, 2011 |
75.32 |
| Mar 2, 2011 |
74.61 |
| Mar 1, 2011 |
74.85 |
| Feb 28, 2011 |
75.87 |
| Feb 25, 2011 |
77.20 |
| Feb 24, 2011 |
75.71 |
| Feb 23, 2011 |
75.16 |
| Feb 22, 2011 |
74.77 |
| Feb 18, 2011 |
75.87 |
| Feb 17, 2011 |
76.18 |
| Feb 16, 2011 |
76.26 |
| Feb 15, 2011 |
76.18 |
| Feb 14, 2011 |
76.73 |
| Feb 11, 2011 |
77.20 |
| Feb 10, 2011 |
76.57 |
| Feb 9, 2011 |
76.65 |
| Feb 8, 2011 |
77.12 |
| Feb 7, 2011 |
77.28 |
| Feb 4, 2011 |
77.28 |
| Feb 3, 2011 |
77.51 |
| Feb 2, 2011 |
77.59 |
| Feb 1, 2011 |
78.37 |
| Jan 31, 2011 |
76.88 |
| Jan 28, 2011 |
76.96 |
| Jan 27, 2011 |
77.98 |
| Jan 26, 2011 |
78.45 |
| Jan 25, 2011 |
77.90 |
| Jan 24, 2011 |
77.98 |
| Jan 21, 2011 |
77.59 |
| Jan 20, 2011 |
77.90 |
| Jan 19, 2011 |
77.83 |
| Jan 18, 2011 |
78.61 |
| Jan 14, 2011 |
78.61 |
| Jan 13, 2011 |
78.53 |
| Jan 12, 2011 |
78.53 |
| Jan 11, 2011 |
78.77 |
| Jan 10, 2011 |
77.75 |
| Jan 7, 2011 |
77.59 |
| Jan 6, 2011 |
77.75 |
| Jan 5, 2011 |
77.67 |
| Jan 4, 2011 |
77.51 |
| Jan 3, 2011 |
78.61 |
| Dec 31, 2010 |
77.75 |
| Dec 30, 2010 |
325.26 |
| Dec 29, 2010 |
321.32 |
| Dec 28, 2010 |
321.32 |
| Dec 27, 2010 |
327.23 |
| Dec 23, 2010 |
326.57 |
| Dec 22, 2010 |
327.23 |
| Dec 21, 2010 |
326.90 |
| Dec 20, 2010 |
326.24 |
| Dec 17, 2010 |
324.93 |
| Dec 16, 2010 |
325.91 |
| Dec 15, 2010 |
326.24 |
| Dec 14, 2010 |
332.80 |
| Dec 13, 2010 |
331.49 |
| Dec 10, 2010 |
330.18 |
| Dec 9, 2010 |
330.18 |
| Dec 8, 2010 |
329.19 |
| Dec 7, 2010 |
328.21 |
| Dec 6, 2010 |
326.90 |
| Dec 3, 2010 |
326.57 |
| Dec 2, 2010 |
326.57 |
| Dec 1, 2010 |
324.27 |
| Nov 30, 2010 |
322.64 |
| Nov 29, 2010 |
322.96 |
| Nov 26, 2010 |
324.93 |
| Nov 24, 2010 |
326.57 |
| Nov 23, 2010 |
322.64 |
| Nov 22, 2010 |
324.27 |
| Nov 19, 2010 |
326.90 |
| Nov 18, 2010 |
327.23 |
| Nov 17, 2010 |
323.95 |
| Nov 16, 2010 |
326.90 |
| Nov 15, 2010 |
332.47 |
| Nov 12, 2010 |
333.78 |
| Nov 11, 2010 |
334.77 |
| Nov 10, 2010 |
337.72 |
| Nov 9, 2010 |
334.11 |
| Nov 8, 2010 |
341.65 |
| Nov 5, 2010 |
342.31 |
| Nov 4, 2010 |
337.06 |
| Nov 3, 2010 |
331.82 |
| Nov 2, 2010 |
331.16 |
| Nov 1, 2010 |
327.23 |
| Oct 29, 2010 |
327.55 |
| Oct 28, 2010 |
330.50 |
| Oct 27, 2010 |
330.83 |
| Oct 26, 2010 |
331.16 |
| Oct 25, 2010 |
330.18 |
| Oct 22, 2010 |
329.85 |
| Oct 21, 2010 |
327.88 |
| Oct 20, 2010 |
326.57 |
| Oct 19, 2010 |
322.31 |
| Oct 18, 2010 |
321.32 |
| Oct 15, 2010 |
318.70 |
| Oct 14, 2010 |
319.03 |
| Oct 13, 2010 |
317.72 |
| Oct 12, 2010 |
312.80 |
| Oct 11, 2010 |
312.80 |
| Oct 8, 2010 |
315.09 |
| Oct 7, 2010 |
313.13 |
| Oct 6, 2010 |
317.06 |
| Oct 5, 2010 |
319.03 |
| Oct 4, 2010 |
314.44 |
| Oct 1, 2010 |
316.08 |
| Sep 30, 2010 |
314.11 |
| Jun 29, 2010 |
32.86 |
| Jun 28, 2010 |
33.22 |
| Jun 25, 2010 |
33.45 |
| Jun 24, 2010 |
33.16 |
| Jun 23, 2010 |
33.39 |
| Jun 22, 2010 |
33.68 |
| Jun 21, 2010 |
34.64 |
| Jun 18, 2010 |
34.90 |
| Jun 17, 2010 |
34.97 |
| Jun 16, 2010 |
35.26 |
| Jun 15, 2010 |
35.03 |
| Jun 14, 2010 |
34.57 |
| Jun 11, 2010 |
34.31 |
| Jun 10, 2010 |
34.05 |
| Jun 9, 2010 |
33.59 |
| Jun 8, 2010 |
33.32 |
| Jun 7, 2010 |
33.19 |
| Jun 4, 2010 |
33.29 |
| Jun 3, 2010 |
34.54 |
| Jun 2, 2010 |
34.31 |
| Jun 1, 2010 |
33.78 |
| May 28, 2010 |
34.87 |
| May 27, 2010 |
35.82 |
| May 26, 2010 |
34.64 |
| May 25, 2010 |
35.20 |
| May 24, 2010 |
35.20 |
| May 21, 2010 |
35.75 |
| May 20, 2010 |
35.56 |
| May 19, 2010 |
36.77 |
| May 18, 2010 |
36.97 |
| May 17, 2010 |
37.20 |
| May 14, 2010 |
37.13 |
| May 13, 2010 |
37.07 |
| May 12, 2010 |
37.04 |
| May 11, 2010 |
36.84 |
| May 10, 2010 |
37.04 |
| May 7, 2010 |
36.38 |
| May 6, 2010 |
37.27 |
| May 5, 2010 |
38.61 |
| May 4, 2010 |
38.65 |
| May 3, 2010 |
39.01 |
| Apr 30, 2010 |
38.55 |
| Apr 29, 2010 |
39.01 |
| Apr 28, 2010 |
39.40 |
| Apr 27, 2010 |
38.45 |
| Apr 26, 2010 |
39.53 |
| Apr 23, 2010 |
39.47 |
| Apr 22, 2010 |
39.11 |
| Apr 21, 2010 |
38.74 |
| Apr 20, 2010 |
38.58 |
| Apr 19, 2010 |
38.19 |
| Apr 16, 2010 |
38.15 |
| Apr 15, 2010 |
38.02 |
| Apr 14, 2010 |
38.09 |
| Apr 13, 2010 |
38.02 |
| Apr 12, 2010 |
38.12 |
| Apr 9, 2010 |
38.45 |
| Apr 8, 2010 |
38.22 |
| Apr 7, 2010 |
38.38 |
| Apr 6, 2010 |
38.48 |
| Apr 5, 2010 |
38.51 |
| Apr 1, 2010 |
38.61 |
| Mar 31, 2010 |
38.61 |
| Mar 30, 2010 |
38.71 |
| Mar 29, 2010 |
38.68 |
| Mar 26, 2010 |
37.73 |
| Mar 25, 2010 |
38.02 |
| Mar 24, 2010 |
38.65 |
| Mar 23, 2010 |
38.58 |
| Mar 22, 2010 |
37.96 |
| Mar 19, 2010 |
37.86 |
| Mar 18, 2010 |
38.42 |
| Mar 17, 2010 |
40.42 |
| Mar 16, 2010 |
40.29 |
| Mar 15, 2010 |
39.99 |
| Mar 12, 2010 |
40.22 |
| Mar 11, 2010 |
40.52 |
| Mar 10, 2010 |
40.36 |
| Mar 9, 2010 |
40.22 |
| Mar 8, 2010 |
39.93 |
| Mar 5, 2010 |
39.89 |
| Mar 4, 2010 |
39.63 |
| Mar 3, 2010 |
39.47 |
| Mar 2, 2010 |
39.43 |
| Mar 1, 2010 |
39.34 |
| Feb 26, 2010 |
39.30 |
| Feb 25, 2010 |
39.43 |
| Feb 24, 2010 |
39.70 |
| Feb 23, 2010 |
39.70 |
| Feb 22, 2010 |
39.76 |
| Feb 19, 2010 |
39.99 |
| Feb 18, 2010 |
39.70 |
| Feb 17, 2010 |
39.30 |
| Feb 16, 2010 |
39.43 |
| Feb 12, 2010 |
39.14 |
| Feb 11, 2010 |
38.88 |
| Feb 10, 2010 |
38.68 |
| Feb 9, 2010 |
38.48 |
| Feb 8, 2010 |
38.28 |
| Feb 5, 2010 |
38.51 |
| Feb 4, 2010 |
38.12 |
| Feb 3, 2010 |
38.68 |
| Feb 2, 2010 |
38.61 |
| Feb 1, 2010 |
38.32 |
| Jan 29, 2010 |
37.20 |
| Jan 28, 2010 |
37.43 |
| Jan 27, 2010 |
38.02 |
| Jan 26, 2010 |
37.33 |
| Jan 25, 2010 |
37.79 |
| Jan 22, 2010 |
37.63 |
| Jan 21, 2010 |
37.76 |
| Jan 20, 2010 |
38.15 |
| Jan 19, 2010 |
38.35 |
| Jan 15, 2010 |
38.09 |
| Jan 14, 2010 |
38.42 |
| Jan 13, 2010 |
38.42 |
| Jan 12, 2010 |
38.48 |
| Jan 11, 2010 |
38.81 |
| Jan 8, 2010 |
39.27 |
| Jan 7, 2010 |
38.94 |
| Jan 6, 2010 |
38.51 |
| Jan 5, 2010 |
38.45 |
| Jan 4, 2010 |
38.58 |
| Dec 31, 2009 |
38.25 |
