Hilltop Holdings (HTH) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-11.50 |
| May 20, 2026 |
-11.50 |
| May 19, 2026 |
-11.27 |
| May 18, 2026 |
-11.35 |
| May 15, 2026 |
-11.19 |
| May 14, 2026 |
-11.36 |
| May 13, 2026 |
-11.28 |
| May 12, 2026 |
-11.45 |
| May 11, 2026 |
-11.49 |
| May 8, 2026 |
-11.63 |
| May 7, 2026 |
-11.78 |
| May 6, 2026 |
-11.74 |
| May 5, 2026 |
-11.63 |
| May 4, 2026 |
-11.52 |
| May 1, 2026 |
-11.71 |
| Apr 30, 2026 |
-11.61 |
| Apr 29, 2026 |
-11.60 |
| Apr 28, 2026 |
-11.74 |
| Apr 27, 2026 |
-11.34 |
| Apr 24, 2026 |
-11.30 |
| Apr 23, 2026 |
-11.69 |
| Apr 22, 2026 |
-11.57 |
| Apr 21, 2026 |
-11.58 |
| Apr 20, 2026 |
-11.69 |
| Apr 17, 2026 |
-11.68 |
| Apr 16, 2026 |
-11.38 |
| Apr 15, 2026 |
-11.43 |
| Apr 14, 2026 |
-11.51 |
| Apr 13, 2026 |
-11.60 |
| Apr 10, 2026 |
-11.60 |
| Apr 9, 2026 |
-11.73 |
| Apr 8, 2026 |
-11.54 |
| Apr 7, 2026 |
-11.32 |
| Apr 6, 2026 |
-11.11 |
| Apr 2, 2026 |
-11.08 |
| Apr 1, 2026 |
-11.09 |
| Mar 31, 2026 |
-11.04 |
| Mar 30, 2026 |
-39.67 |
| Mar 27, 2026 |
-39.57 |
| Mar 26, 2026 |
-40.06 |
| Mar 25, 2026 |
-39.98 |
| Mar 24, 2026 |
-39.73 |
| Mar 23, 2026 |
-39.89 |
| Mar 20, 2026 |
-38.93 |
| Mar 19, 2026 |
-39.19 |
| Mar 18, 2026 |
-38.70 |
| Mar 17, 2026 |
-39.32 |
| Mar 16, 2026 |
-39.50 |
| Mar 13, 2026 |
-39.06 |
| Mar 12, 2026 |
-39.22 |
| Mar 11, 2026 |
-39.93 |
| Mar 10, 2026 |
-40.55 |
| Mar 9, 2026 |
-41.31 |
| Mar 6, 2026 |
-41.37 |
| Mar 5, 2026 |
-41.63 |
| Mar 4, 2026 |
-42.12 |
| Mar 3, 2026 |
-42.71 |
| Mar 2, 2026 |
-43.07 |
| Feb 27, 2026 |
-42.09 |
| Feb 26, 2026 |
-43.66 |
| Feb 25, 2026 |
-43.32 |
| Feb 24, 2026 |
-42.57 |
| Feb 23, 2026 |
-42.28 |
| Feb 20, 2026 |
-43.61 |
| Feb 19, 2026 |
-43.22 |
| Feb 18, 2026 |
-43.40 |
| Feb 17, 2026 |
-43.79 |
| Feb 13, 2026 |
-44.17 |
| Feb 12, 2026 |
-43.41 |
| Feb 11, 2026 |
-43.99 |
| Feb 10, 2026 |
-44.62 |
| Feb 9, 2026 |
-45.01 |
| Feb 6, 2026 |
-44.80 |
| Feb 5, 2026 |
-44.82 |
| Feb 4, 2026 |
-44.13 |
| Feb 3, 2026 |
-43.42 |
| Feb 2, 2026 |
-42.69 |
| Jan 30, 2026 |
-42.11 |
| Jan 29, 2026 |
-41.38 |
| Jan 28, 2026 |
-40.95 |
| Jan 27, 2026 |
-40.79 |
| Jan 26, 2026 |
-40.39 |
| Jan 23, 2026 |
-40.12 |
| Jan 22, 2026 |
-41.48 |
| Jan 21, 2026 |
-41.43 |
| Jan 20, 2026 |
-39.79 |
| Jan 16, 2026 |
-40.12 |
| Jan 15, 2026 |
-40.28 |
| Jan 14, 2026 |
-39.48 |
| Jan 13, 2026 |
-39.37 |
| Jan 12, 2026 |
-39.16 |
| Jan 9, 2026 |
-39.29 |
| Jan 8, 2026 |
-39.47 |
| Jan 7, 2026 |
-38.74 |
| Jan 6, 2026 |
-38.83 |
| Jan 5, 2026 |
-38.43 |
| Jan 2, 2026 |
-38.10 |
| Dec 31, 2025 |
-38.15 |
| Dec 30, 2025 |
13.16 |
| Dec 29, 2025 |
13.27 |
| Dec 26, 2025 |
13.34 |
| Dec 24, 2025 |
13.36 |
| Dec 23, 2025 |
13.36 |
| Dec 22, 2025 |
13.33 |
| Dec 19, 2025 |
13.37 |
| Dec 18, 2025 |
13.52 |
| Dec 17, 2025 |
13.48 |
| Dec 16, 2025 |
13.42 |
| Dec 15, 2025 |
13.43 |
| Dec 12, 2025 |
13.46 |
| Dec 11, 2025 |
13.47 |
| Dec 10, 2025 |
13.59 |
| Dec 9, 2025 |
13.29 |
| Dec 8, 2025 |
13.34 |
| Dec 5, 2025 |
13.25 |
| Dec 4, 2025 |
13.42 |
| Dec 3, 2025 |
13.53 |
| Dec 2, 2025 |
13.28 |
| Dec 1, 2025 |
13.35 |
| Nov 28, 2025 |
13.22 |
| Nov 26, 2025 |
13.34 |
| Nov 25, 2025 |
13.43 |
| Nov 24, 2025 |
13.00 |
| Nov 21, 2025 |
13.07 |
| Nov 20, 2025 |
12.76 |
| Nov 19, 2025 |
12.64 |
| Nov 18, 2025 |
12.48 |
| Nov 17, 2025 |
12.49 |
| Nov 14, 2025 |
13.03 |
| Nov 13, 2025 |
12.90 |
| Nov 12, 2025 |
13.00 |
| Nov 11, 2025 |
13.00 |
| Nov 10, 2025 |
12.99 |
| Nov 7, 2025 |
12.73 |
| Nov 6, 2025 |
12.64 |
| Nov 5, 2025 |
12.76 |
| Nov 4, 2025 |
12.57 |
| Nov 3, 2025 |
12.62 |
| Oct 31, 2025 |
12.46 |
| Oct 30, 2025 |
12.51 |
| Oct 29, 2025 |
12.52 |
| Oct 28, 2025 |
12.46 |
| Oct 27, 2025 |
12.69 |
| Oct 24, 2025 |
13.06 |
| Oct 23, 2025 |
12.51 |
| Oct 22, 2025 |
12.57 |
| Oct 21, 2025 |
12.41 |
| Oct 20, 2025 |
12.52 |
| Oct 17, 2025 |
12.25 |
| Oct 16, 2025 |
11.98 |
| Oct 15, 2025 |
12.64 |
| Oct 14, 2025 |
12.78 |
| Oct 13, 2025 |
12.44 |
| Oct 10, 2025 |
12.35 |
| Oct 9, 2025 |
12.52 |
| Oct 8, 2025 |
12.70 |
| Oct 7, 2025 |
12.57 |
| Oct 6, 2025 |
12.75 |
| Oct 3, 2025 |
12.78 |
| Oct 2, 2025 |
12.69 |
| Oct 1, 2025 |
12.71 |
| Sep 30, 2025 |
12.88 |
| Sep 29, 2025 |
5.39 |
| Sep 26, 2025 |
5.44 |
| Sep 25, 2025 |
5.41 |
| Sep 24, 2025 |
5.43 |
| Sep 23, 2025 |
5.41 |
| Sep 22, 2025 |
5.45 |
| Sep 19, 2025 |
5.50 |
| Sep 18, 2025 |
5.58 |
| Sep 17, 2025 |
5.44 |
| Sep 16, 2025 |
5.41 |
| Sep 15, 2025 |
5.43 |
| Sep 12, 2025 |
5.54 |
| Sep 11, 2025 |
5.59 |
| Sep 10, 2025 |
5.56 |
| Sep 9, 2025 |
5.55 |
| Sep 8, 2025 |
5.62 |
| Sep 5, 2025 |
5.64 |
| Sep 4, 2025 |
5.71 |
| Sep 3, 2025 |
5.61 |
| Sep 2, 2025 |
5.58 |
| Aug 29, 2025 |
5.61 |
| Aug 28, 2025 |
5.63 |
| Aug 27, 2025 |
5.63 |
| Aug 26, 2025 |
5.62 |
| Aug 25, 2025 |
5.53 |
| Aug 22, 2025 |
5.54 |
| Aug 21, 2025 |
5.31 |
| Aug 20, 2025 |
5.29 |
| Aug 19, 2025 |
5.27 |
| Aug 18, 2025 |
5.15 |
| Aug 15, 2025 |
5.12 |
| Aug 14, 2025 |
5.24 |
| Aug 13, 2025 |
5.21 |
| Aug 12, 2025 |
5.02 |
| Aug 11, 2025 |
4.89 |
| Aug 8, 2025 |
4.93 |
| Aug 7, 2025 |
4.86 |
| Aug 6, 2025 |
4.87 |
| Aug 5, 2025 |
4.86 |
| Aug 4, 2025 |
4.86 |
| Aug 1, 2025 |
4.74 |
| Jul 31, 2025 |
4.74 |
| Jul 30, 2025 |
4.75 |
| Jul 29, 2025 |
4.77 |
| Jul 28, 2025 |
4.82 |
| Jul 25, 2025 |
4.88 |
| Jul 24, 2025 |
4.90 |
| Jul 23, 2025 |
5.02 |
| Jul 22, 2025 |
5.01 |
| Jul 21, 2025 |
5.02 |
| Jul 18, 2025 |
5.01 |
| Jul 17, 2025 |
5.02 |
| Jul 16, 2025 |
4.90 |
| Jul 15, 2025 |
4.85 |
| Jul 14, 2025 |
5.01 |
| Jul 11, 2025 |
4.92 |
| Jul 10, 2025 |
4.99 |
| Jul 9, 2025 |
5.00 |
| Jul 8, 2025 |
5.01 |
| Jul 7, 2025 |
5.00 |
| Jul 3, 2025 |
5.11 |
| Jul 2, 2025 |
5.06 |
| Jul 1, 2025 |
5.01 |
| Jun 30, 2025 |
4.86 |
| Jun 27, 2025 |
9.78 |
| Jun 26, 2025 |
9.83 |
| Jun 25, 2025 |
9.63 |
| Jun 24, 2025 |
9.69 |
| Jun 23, 2025 |
9.63 |
| Jun 20, 2025 |
9.49 |
| Jun 18, 2025 |
9.48 |
| Jun 17, 2025 |
9.42 |
| Jun 16, 2025 |
9.51 |
| Jun 13, 2025 |
9.54 |
| Jun 12, 2025 |
9.80 |
| Jun 11, 2025 |
9.83 |
| Jun 10, 2025 |
9.91 |
| Jun 9, 2025 |
9.73 |
| Jun 6, 2025 |
9.58 |
| Jun 5, 2025 |
9.44 |
| Jun 4, 2025 |
9.50 |
| Jun 3, 2025 |
9.59 |
| Jun 2, 2025 |
9.50 |
| May 30, 2025 |
9.61 |
| May 29, 2025 |
9.67 |
| May 28, 2025 |
9.51 |
| May 27, 2025 |
9.66 |
| May 23, 2025 |
9.55 |
| May 22, 2025 |
9.59 |
| May 21, 2025 |
9.64 |
| May 20, 2025 |
9.88 |
| May 19, 2025 |
9.93 |
| May 16, 2025 |
9.93 |
| May 15, 2025 |
9.99 |
| May 14, 2025 |
9.88 |
| May 13, 2025 |
9.94 |
| May 12, 2025 |
9.96 |
| May 9, 2025 |
9.75 |
| May 8, 2025 |
9.80 |
| May 7, 2025 |
9.67 |
| May 6, 2025 |
9.64 |
| May 5, 2025 |
9.67 |
| May 2, 2025 |
9.66 |
| May 1, 2025 |
9.56 |
| Apr 30, 2025 |
9.52 |
| Apr 29, 2025 |
9.45 |
| Apr 28, 2025 |
9.36 |
| Apr 25, 2025 |
9.34 |
| Apr 24, 2025 |
9.45 |
| Apr 23, 2025 |
9.34 |
| Apr 22, 2025 |
9.28 |
| Apr 21, 2025 |
9.14 |
| Apr 17, 2025 |
9.24 |
| Apr 16, 2025 |
9.23 |
| Apr 15, 2025 |
9.28 |
| Apr 14, 2025 |
9.17 |
| Apr 11, 2025 |
9.02 |
| Apr 10, 2025 |
9.05 |
| Apr 9, 2025 |
9.41 |
| Apr 8, 2025 |
9.10 |
| Apr 7, 2025 |
9.20 |
| Apr 4, 2025 |
9.22 |
| Apr 3, 2025 |
9.29 |
| Apr 2, 2025 |
9.88 |
| Apr 1, 2025 |
9.79 |
| Mar 31, 2025 |
9.81 |
| Mar 28, 2025 |
7.38 |
| Mar 27, 2025 |
7.52 |
| Mar 26, 2025 |
7.56 |
| Mar 25, 2025 |
7.50 |
| Mar 24, 2025 |
7.50 |
| Mar 21, 2025 |
7.40 |
| Mar 20, 2025 |
7.40 |
| Mar 19, 2025 |
7.42 |
| Mar 18, 2025 |
7.48 |
| Mar 17, 2025 |
7.50 |
| Mar 14, 2025 |
7.46 |
| Mar 13, 2025 |
7.34 |
| Mar 12, 2025 |
7.37 |
| Mar 11, 2025 |
7.32 |
| Mar 10, 2025 |
7.43 |
| Mar 7, 2025 |
7.68 |
| Mar 6, 2025 |
7.66 |
| Mar 5, 2025 |
7.69 |
| Mar 4, 2025 |
7.64 |
| Mar 3, 2025 |
7.86 |
| Feb 28, 2025 |
7.76 |
| Feb 27, 2025 |
7.70 |
| Feb 26, 2025 |
7.61 |
| Feb 25, 2025 |
7.72 |
| Feb 24, 2025 |
7.51 |
| Feb 21, 2025 |
7.55 |
| Feb 20, 2025 |
7.68 |
| Feb 19, 2025 |
7.67 |
| Feb 18, 2025 |
7.67 |
| Feb 14, 2025 |
7.66 |
| Feb 13, 2025 |
7.74 |
| Feb 12, 2025 |
7.68 |
| Feb 11, 2025 |
7.90 |
| Feb 10, 2025 |
7.76 |
| Feb 7, 2025 |
7.79 |
| Feb 6, 2025 |
7.95 |
| Feb 5, 2025 |
7.83 |
| Feb 4, 2025 |
7.52 |
| Feb 3, 2025 |
7.28 |
| Jan 31, 2025 |
7.32 |
| Jan 30, 2025 |
7.23 |
| Jan 29, 2025 |
7.19 |
| Jan 28, 2025 |
7.18 |
| Jan 27, 2025 |
7.18 |
| Jan 24, 2025 |
7.01 |
| Jan 23, 2025 |
6.99 |
| Jan 22, 2025 |
6.94 |
| Jan 21, 2025 |
7.02 |
| Jan 17, 2025 |
7.01 |
| Jan 16, 2025 |
6.94 |
| Jan 15, 2025 |
6.96 |
| Jan 14, 2025 |
6.80 |
| Jan 13, 2025 |
6.63 |
| Jan 10, 2025 |
6.58 |
| Jan 8, 2025 |
6.75 |
| Jan 7, 2025 |
6.74 |
| Jan 6, 2025 |
6.82 |
| Jan 3, 2025 |
6.84 |
| Jan 2, 2025 |
6.84 |
| Dec 31, 2024 |
6.94 |
| Dec 30, 2024 |
4.63 |
| Dec 27, 2024 |
4.70 |
| Dec 26, 2024 |
4.76 |
| Dec 24, 2024 |
4.74 |
| Dec 23, 2024 |
4.70 |
| Dec 20, 2024 |
4.67 |
| Dec 19, 2024 |
4.69 |
| Dec 18, 2024 |
4.78 |
| Dec 17, 2024 |
5.04 |
| Dec 16, 2024 |
5.16 |
| Dec 13, 2024 |
5.13 |
| Dec 12, 2024 |
5.13 |
| Dec 11, 2024 |
5.22 |
| Dec 10, 2024 |
5.19 |
| Dec 9, 2024 |
5.22 |
| Dec 6, 2024 |
5.17 |
| Dec 5, 2024 |
5.09 |
| Dec 4, 2024 |
5.14 |
| Dec 3, 2024 |
5.08 |
| Dec 2, 2024 |
5.14 |
| Nov 29, 2024 |
5.14 |
| Nov 27, 2024 |
5.16 |
| Nov 26, 2024 |
5.22 |
| Nov 25, 2024 |
5.30 |
| Nov 22, 2024 |
5.24 |
| Nov 21, 2024 |
5.14 |
| Nov 20, 2024 |
5.08 |
| Nov 19, 2024 |
5.15 |
| Nov 18, 2024 |
5.16 |
| Nov 15, 2024 |
5.19 |
| Nov 14, 2024 |
5.24 |
| Nov 13, 2024 |
5.27 |
| Nov 12, 2024 |
5.34 |
| Nov 11, 2024 |
5.33 |
| Nov 8, 2024 |
5.28 |
| Nov 7, 2024 |
5.30 |
| Nov 6, 2024 |
5.58 |
| Nov 5, 2024 |
5.05 |
| Nov 4, 2024 |
4.97 |
| Nov 1, 2024 |
4.98 |
| Oct 31, 2024 |
4.97 |
| Oct 30, 2024 |
5.04 |
| Oct 29, 2024 |
5.05 |
| Oct 28, 2024 |
5.08 |
| Oct 25, 2024 |
4.91 |
| Oct 24, 2024 |
4.96 |
| Oct 23, 2024 |
4.96 |
| Oct 22, 2024 |
5.00 |
| Oct 21, 2024 |
4.99 |
| Oct 18, 2024 |
5.21 |
| Oct 17, 2024 |
5.27 |
| Oct 16, 2024 |
5.28 |
| Oct 15, 2024 |
5.19 |
| Oct 14, 2024 |
5.12 |
| Oct 11, 2024 |
5.08 |
| Oct 10, 2024 |
5.01 |
| Oct 9, 2024 |
5.00 |
| Oct 8, 2024 |
4.99 |
| Oct 7, 2024 |
5.02 |
| Oct 4, 2024 |
5.08 |
| Oct 3, 2024 |
5.06 |
| Oct 2, 2024 |
5.11 |
| Oct 1, 2024 |
5.13 |
| Sep 30, 2024 |
5.22 |
| Sep 27, 2024 |
5.30 |
| Sep 26, 2024 |
5.31 |
| Sep 25, 2024 |
5.29 |
| Sep 24, 2024 |
5.38 |
| Sep 23, 2024 |
5.49 |
| Sep 20, 2024 |
5.51 |
| Sep 19, 2024 |
5.69 |
| Sep 18, 2024 |
5.49 |
| Sep 17, 2024 |
5.50 |
| Sep 16, 2024 |
5.47 |
| Sep 13, 2024 |
5.43 |
| Sep 12, 2024 |
5.29 |
| Sep 11, 2024 |
5.22 |
| Sep 10, 2024 |
5.29 |
| Sep 9, 2024 |
5.23 |
| Sep 6, 2024 |
5.29 |
| Sep 5, 2024 |
5.38 |
| Sep 4, 2024 |
5.41 |
| Sep 3, 2024 |
5.45 |
| Aug 30, 2024 |
5.51 |
| Aug 29, 2024 |
5.52 |
| Aug 28, 2024 |
5.52 |
| Aug 27, 2024 |
5.49 |
| Aug 26, 2024 |
5.51 |
| Aug 23, 2024 |
5.54 |
| Aug 22, 2024 |
5.26 |
| Aug 21, 2024 |
5.27 |
| Aug 20, 2024 |
5.22 |
| Aug 19, 2024 |
5.29 |
| Aug 16, 2024 |
5.25 |
| Aug 15, 2024 |
5.23 |
| Aug 14, 2024 |
5.12 |
| Aug 13, 2024 |
5.14 |
| Aug 12, 2024 |
5.07 |
| Aug 9, 2024 |
5.14 |
| Aug 8, 2024 |
5.14 |
| Aug 7, 2024 |
5.09 |
| Aug 6, 2024 |
5.14 |
| Aug 5, 2024 |
5.14 |
| Aug 2, 2024 |
5.31 |
| Aug 1, 2024 |
5.34 |
| Jul 31, 2024 |
5.54 |
| Jul 30, 2024 |
5.63 |
| Jul 29, 2024 |
5.47 |
| Jul 26, 2024 |
5.73 |
| Jul 25, 2024 |
5.84 |
| Jul 24, 2024 |
5.72 |
| Jul 23, 2024 |
5.82 |
| Jul 22, 2024 |
5.78 |
| Jul 19, 2024 |
5.70 |
| Jul 18, 2024 |
5.74 |
| Jul 17, 2024 |
5.82 |
| Jul 16, 2024 |
5.82 |
| Jul 15, 2024 |
5.47 |
| Jul 12, 2024 |
5.37 |
| Jul 11, 2024 |
5.38 |
| Jul 10, 2024 |
5.21 |
| Jul 9, 2024 |
5.18 |
| Jul 8, 2024 |
5.11 |
| Jul 5, 2024 |
5.05 |
| Jul 3, 2024 |
5.11 |
| Jul 2, 2024 |
5.17 |
| Jul 1, 2024 |
5.17 |
| Jun 28, 2024 |
3.37 |
| Jun 27, 2024 |
3.26 |
| Jun 26, 2024 |
3.21 |
| Jun 25, 2024 |
3.18 |
| Jun 24, 2024 |
3.22 |
| Jun 21, 2024 |
3.14 |
| Jun 20, 2024 |
3.11 |
| Jun 18, 2024 |
3.13 |
| Jun 17, 2024 |
3.17 |
| Jun 14, 2024 |
3.15 |
| Jun 13, 2024 |
3.21 |
| Jun 12, 2024 |
3.25 |
| Jun 11, 2024 |
3.18 |
| Jun 10, 2024 |
3.23 |
| Jun 7, 2024 |
3.27 |
| Jun 6, 2024 |
3.27 |
| Jun 5, 2024 |
3.30 |
| Jun 4, 2024 |
3.30 |
| Jun 3, 2024 |
3.30 |
| May 31, 2024 |
3.30 |
| May 30, 2024 |
3.29 |
| May 29, 2024 |
3.24 |
| May 28, 2024 |
3.35 |
| May 24, 2024 |
3.37 |
| May 23, 2024 |
3.34 |
| May 22, 2024 |
3.42 |
| May 21, 2024 |
3.44 |
| May 20, 2024 |
3.40 |
| May 17, 2024 |
3.46 |
| May 16, 2024 |
3.47 |
| May 15, 2024 |
3.47 |
| May 14, 2024 |
3.44 |
| May 13, 2024 |
3.39 |
| May 10, 2024 |
3.40 |
| May 9, 2024 |
3.39 |
| May 8, 2024 |
3.36 |
| May 7, 2024 |
3.37 |
| May 6, 2024 |
3.36 |
| May 3, 2024 |
3.38 |
| May 2, 2024 |
3.32 |
| May 1, 2024 |
3.25 |
| Apr 30, 2024 |
3.16 |
| Apr 29, 2024 |
3.22 |
| Apr 26, 2024 |
3.28 |
| Apr 25, 2024 |
3.28 |
| Apr 24, 2024 |
3.30 |
| Apr 23, 2024 |
3.29 |
| Apr 22, 2024 |
3.27 |
| Apr 19, 2024 |
3.24 |
| Apr 18, 2024 |
3.14 |
| Apr 17, 2024 |
3.09 |
| Apr 16, 2024 |
3.11 |
| Apr 15, 2024 |
3.15 |
| Apr 12, 2024 |
3.19 |
| Apr 11, 2024 |
3.19 |
| Apr 10, 2024 |
3.18 |
| Apr 9, 2024 |
3.28 |
| Apr 8, 2024 |
3.29 |
| Apr 5, 2024 |
3.28 |
| Apr 4, 2024 |
3.30 |
| Apr 3, 2024 |
3.27 |
| Apr 2, 2024 |
3.30 |
| Apr 1, 2024 |
3.36 |
| Mar 28, 2024 |
4.19 |
| Mar 27, 2024 |
4.15 |
| Mar 26, 2024 |
4.01 |
| Mar 25, 2024 |
4.03 |
| Mar 22, 2024 |
4.05 |
| Mar 21, 2024 |
4.13 |
| Mar 20, 2024 |
4.11 |
| Mar 19, 2024 |
3.97 |
| Mar 18, 2024 |
3.93 |
| Mar 15, 2024 |
4.00 |
| Mar 14, 2024 |
3.97 |
| Mar 13, 2024 |
4.14 |
| Mar 12, 2024 |
4.17 |
| Mar 11, 2024 |
4.22 |
| Mar 8, 2024 |
4.24 |
| Mar 7, 2024 |
4.27 |
| Mar 6, 2024 |
4.19 |
| Mar 5, 2024 |
4.17 |
| Mar 4, 2024 |
4.06 |
| Mar 1, 2024 |
4.08 |
| Feb 29, 2024 |
4.12 |
| Feb 28, 2024 |
4.08 |
| Feb 27, 2024 |
4.10 |
| Feb 26, 2024 |
4.08 |
| Feb 23, 2024 |
4.11 |
| Feb 22, 2024 |
4.10 |
| Feb 21, 2024 |
4.11 |
| Feb 20, 2024 |
4.14 |
| Feb 16, 2024 |
4.17 |
| Feb 15, 2024 |
4.22 |
| Feb 14, 2024 |
4.11 |
| Feb 13, 2024 |
4.02 |
| Feb 12, 2024 |
4.21 |
| Feb 9, 2024 |
4.12 |
| Feb 8, 2024 |
4.09 |
| Feb 7, 2024 |
4.08 |
| Feb 6, 2024 |
4.09 |
| Feb 5, 2024 |
4.05 |
| Feb 2, 2024 |
4.13 |
| Feb 1, 2024 |
4.15 |
| Jan 31, 2024 |
4.21 |
| Jan 30, 2024 |
4.40 |
| Jan 29, 2024 |
4.46 |
| Jan 26, 2024 |
4.51 |
| Jan 25, 2024 |
4.58 |
| Jan 24, 2024 |
4.59 |
| Jan 23, 2024 |
4.54 |
| Jan 22, 2024 |
4.63 |
| Jan 19, 2024 |
4.49 |
| Jan 18, 2024 |
4.39 |
| Jan 17, 2024 |
4.34 |
| Jan 16, 2024 |
4.46 |
| Jan 12, 2024 |
4.57 |
| Jan 11, 2024 |
4.59 |
| Jan 10, 2024 |
4.65 |
| Jan 9, 2024 |
4.64 |
| Jan 8, 2024 |
4.69 |
| Jan 5, 2024 |
4.62 |
| Jan 4, 2024 |
4.54 |
| Jan 3, 2024 |
4.50 |
| Jan 2, 2024 |
4.71 |
| Dec 29, 2023 |
18.53 |
| Dec 28, 2023 |
18.66 |
| Dec 27, 2023 |
18.63 |
| Dec 26, 2023 |
18.60 |
| Dec 22, 2023 |
18.39 |
| Dec 21, 2023 |
18.27 |
| Dec 20, 2023 |
17.99 |
| Dec 19, 2023 |
18.19 |
| Dec 18, 2023 |
17.88 |
| Dec 15, 2023 |
17.96 |
| Dec 14, 2023 |
18.15 |
| Dec 13, 2023 |
17.58 |
| Dec 12, 2023 |
16.82 |
| Dec 11, 2023 |
16.88 |
| Dec 8, 2023 |
16.89 |
| Dec 7, 2023 |
16.86 |
| Dec 6, 2023 |
16.54 |
| Dec 5, 2023 |
16.48 |
| Dec 4, 2023 |
16.69 |
| Dec 1, 2023 |
16.22 |
| Nov 30, 2023 |
15.54 |
| Nov 29, 2023 |
15.58 |
| Nov 28, 2023 |
15.49 |
| Nov 27, 2023 |
15.47 |
| Nov 24, 2023 |
15.64 |
| Nov 22, 2023 |
15.69 |
| Nov 21, 2023 |
15.73 |
| Nov 20, 2023 |
16.15 |
| Nov 17, 2023 |
16.20 |
| Nov 16, 2023 |
16.10 |
| Nov 15, 2023 |
16.41 |
| Nov 14, 2023 |
16.16 |
| Nov 13, 2023 |
15.14 |
| Nov 10, 2023 |
15.18 |
| Nov 9, 2023 |
15.12 |
| Nov 8, 2023 |
15.24 |
| Nov 7, 2023 |
15.37 |
| Nov 6, 2023 |
15.58 |
| Nov 3, 2023 |
15.75 |
| Nov 2, 2023 |
15.24 |
| Nov 1, 2023 |
14.68 |
| Oct 31, 2023 |
14.58 |
| Oct 30, 2023 |
14.56 |
| Oct 27, 2023 |
14.42 |
| Oct 26, 2023 |
14.58 |
| Oct 25, 2023 |
14.41 |
| Oct 24, 2023 |
14.32 |
| Oct 23, 2023 |
14.52 |
| Oct 20, 2023 |
14.35 |
| Oct 19, 2023 |
14.71 |
| Oct 18, 2023 |
14.87 |
| Oct 17, 2023 |
15.08 |
| Oct 16, 2023 |
14.89 |
| Oct 13, 2023 |
14.65 |
| Oct 12, 2023 |
14.77 |
| Oct 11, 2023 |
14.96 |
| Oct 10, 2023 |
14.92 |
| Oct 9, 2023 |
14.91 |
| Oct 6, 2023 |
14.92 |
| Oct 5, 2023 |
15.05 |
| Oct 4, 2023 |
14.93 |
| Oct 3, 2023 |
14.77 |
| Oct 2, 2023 |
14.94 |
| Sep 29, 2023 |
16.78 |
| Sep 28, 2023 |
16.77 |
| Sep 27, 2023 |
16.65 |
| Sep 26, 2023 |
16.43 |
| Sep 25, 2023 |
16.68 |
| Sep 22, 2023 |
16.59 |
| Sep 21, 2023 |
16.75 |
| Sep 20, 2023 |
17.16 |
| Sep 19, 2023 |
17.31 |
| Sep 18, 2023 |
17.12 |
| Sep 15, 2023 |
17.26 |
| Sep 14, 2023 |
17.44 |
| Sep 13, 2023 |
16.99 |
| Sep 12, 2023 |
17.10 |
| Sep 11, 2023 |
17.12 |
| Sep 8, 2023 |
17.13 |
| Sep 7, 2023 |
17.26 |
| Sep 6, 2023 |
17.34 |
| Sep 5, 2023 |
17.39 |
| Sep 1, 2023 |
18.19 |
| Aug 31, 2023 |
17.97 |
| Aug 30, 2023 |
18.07 |
| Aug 29, 2023 |
17.94 |
| Aug 28, 2023 |
17.87 |
| Aug 25, 2023 |
17.69 |
| Aug 24, 2023 |
17.56 |
| Aug 23, 2023 |
17.59 |
| Aug 22, 2023 |
17.27 |
| Aug 21, 2023 |
17.79 |
| Aug 18, 2023 |
17.93 |
| Aug 17, 2023 |
17.93 |
| Aug 16, 2023 |
17.80 |
| Aug 15, 2023 |
17.93 |
| Aug 14, 2023 |
18.35 |
| Aug 11, 2023 |
18.54 |
| Aug 10, 2023 |
18.43 |
| Aug 9, 2023 |
18.47 |
| Aug 8, 2023 |
18.21 |
| Aug 7, 2023 |
18.05 |
| Aug 4, 2023 |
17.66 |
| Aug 3, 2023 |
17.73 |
| Aug 2, 2023 |
17.86 |
| Aug 1, 2023 |
18.14 |
| Jul 31, 2023 |
18.28 |
| Jul 28, 2023 |
18.40 |
| Jul 27, 2023 |
18.14 |
| Jul 26, 2023 |
18.07 |
| Jul 25, 2023 |
17.09 |
| Jul 24, 2023 |
17.49 |
| Jul 21, 2023 |
17.84 |
| Jul 20, 2023 |
19.59 |
| Jul 19, 2023 |
19.58 |
| Jul 18, 2023 |
19.29 |
| Jul 17, 2023 |
18.83 |
| Jul 14, 2023 |
18.63 |
| Jul 13, 2023 |
18.96 |
| Jul 12, 2023 |
18.98 |
| Jul 11, 2023 |
18.56 |
| Jul 10, 2023 |
18.55 |
| Jul 7, 2023 |
18.43 |
| Jul 6, 2023 |
18.20 |
| Jul 5, 2023 |
18.62 |
| Jul 3, 2023 |
18.64 |
| Jun 30, 2023 |
18.59 |
| Jun 29, 2023 |
3.03 |
| Jun 28, 2023 |
2.97 |
| Jun 27, 2023 |
2.98 |
| Jun 26, 2023 |
2.93 |
| Jun 23, 2023 |
2.93 |
| Jun 22, 2023 |
2.93 |
| Jun 21, 2023 |
2.97 |
| Jun 20, 2023 |
2.99 |
| Jun 16, 2023 |
3.03 |
| Jun 15, 2023 |
3.12 |
| Jun 14, 2023 |
3.07 |
| Jun 13, 2023 |
3.14 |
| Jun 12, 2023 |
3.10 |
| Jun 9, 2023 |
3.13 |
| Jun 8, 2023 |
3.19 |
| Jun 7, 2023 |
3.18 |
| Jun 6, 2023 |
3.10 |
| Jun 5, 2023 |
2.98 |
| Jun 2, 2023 |
3.08 |
| Jun 1, 2023 |
2.93 |
| May 31, 2023 |
2.85 |
| May 30, 2023 |
2.92 |
| May 26, 2023 |
2.97 |
| May 25, 2023 |
2.90 |
| May 24, 2023 |
2.91 |
| May 23, 2023 |
3.00 |
| May 22, 2023 |
3.03 |
| May 19, 2023 |
2.98 |
| May 18, 2023 |
3.07 |
| May 17, 2023 |
3.06 |
| May 16, 2023 |
2.98 |
| May 15, 2023 |
2.97 |
| May 12, 2023 |
2.96 |
| May 11, 2023 |
2.95 |
| May 10, 2023 |
2.96 |
| May 9, 2023 |
2.96 |
| May 8, 2023 |
2.97 |
| May 5, 2023 |
3.04 |
| May 4, 2023 |
2.88 |
| May 3, 2023 |
2.88 |
| May 2, 2023 |
2.92 |
| May 1, 2023 |
2.94 |
| Apr 28, 2023 |
2.99 |
| Apr 27, 2023 |
2.97 |
| Apr 26, 2023 |
2.92 |
| Apr 25, 2023 |
2.87 |
| Apr 24, 2023 |
3.02 |
| Apr 21, 2023 |
2.96 |
| Apr 20, 2023 |
2.84 |
| Apr 19, 2023 |
2.87 |
| Apr 18, 2023 |
2.81 |
| Apr 17, 2023 |
2.90 |
| Apr 14, 2023 |
2.85 |
| Apr 13, 2023 |
2.74 |
| Apr 12, 2023 |
2.71 |
| Apr 11, 2023 |
2.74 |
| Apr 10, 2023 |
2.73 |
| Apr 6, 2023 |
2.73 |
| Apr 5, 2023 |
2.73 |
| Apr 4, 2023 |
2.78 |
| Apr 3, 2023 |
2.85 |
| Mar 31, 2023 |
2.86 |
| Mar 30, 2023 |
1.59 |
| Mar 29, 2023 |
1.62 |
| Mar 28, 2023 |
1.61 |
| Mar 27, 2023 |
1.61 |
| Mar 24, 2023 |
1.62 |
| Mar 23, 2023 |
1.55 |
| Mar 22, 2023 |
1.58 |
| Mar 21, 2023 |
1.65 |
| Mar 20, 2023 |
1.60 |
| Mar 17, 2023 |
1.58 |
| Mar 16, 2023 |
1.68 |
| Mar 15, 2023 |
1.60 |
| Mar 14, 2023 |
1.60 |
| Mar 13, 2023 |
1.64 |
| Mar 10, 2023 |
1.64 |
| Mar 9, 2023 |
1.67 |
| Mar 8, 2023 |
1.77 |
| Mar 7, 2023 |
1.76 |
| Mar 6, 2023 |
1.80 |
| Mar 3, 2023 |
1.82 |
| Mar 2, 2023 |
1.80 |
| Mar 1, 2023 |
1.81 |
| Feb 28, 2023 |
1.83 |
| Feb 27, 2023 |
1.84 |
| Feb 24, 2023 |
1.84 |
| Feb 23, 2023 |
1.85 |
| Feb 22, 2023 |
1.83 |
| Feb 21, 2023 |
1.86 |
| Feb 17, 2023 |
1.93 |
| Feb 16, 2023 |
1.88 |
| Feb 15, 2023 |
1.88 |
| Feb 14, 2023 |
1.85 |
| Feb 13, 2023 |
1.87 |
| Feb 10, 2023 |
1.86 |
| Feb 9, 2023 |
1.86 |
| Feb 8, 2023 |
1.89 |
| Feb 7, 2023 |
1.89 |
| Feb 6, 2023 |
1.87 |
| Feb 3, 2023 |
1.90 |
| Feb 2, 2023 |
1.89 |
| Feb 1, 2023 |
1.82 |
| Jan 31, 2023 |
1.80 |
| Jan 30, 2023 |
1.74 |
| Jan 27, 2023 |
1.78 |
| Jan 26, 2023 |
1.66 |
| Jan 25, 2023 |
1.66 |
| Jan 24, 2023 |
1.65 |
| Jan 23, 2023 |
1.68 |
| Jan 20, 2023 |
1.68 |
| Jan 19, 2023 |
1.63 |
| Jan 18, 2023 |
1.63 |
| Jan 17, 2023 |
1.71 |
| Jan 13, 2023 |
1.73 |
| Jan 12, 2023 |
1.73 |
| Jan 11, 2023 |
1.71 |
| Jan 10, 2023 |
1.68 |
| Jan 9, 2023 |
1.64 |
| Jan 6, 2023 |
1.67 |
| Jan 5, 2023 |
1.63 |
| Jan 4, 2023 |
1.68 |
| Jan 3, 2023 |
1.65 |
| Dec 30, 2022 |
1.97 |
| Dec 29, 2022 |
1.99 |
| Dec 28, 2022 |
1.96 |
| Dec 27, 2022 |
1.96 |
| Dec 23, 2022 |
1.95 |
| Dec 22, 2022 |
1.93 |
| Dec 21, 2022 |
1.94 |
| Dec 20, 2022 |
1.90 |
| Dec 19, 2022 |
1.89 |
| Dec 16, 2022 |
1.87 |
| Dec 15, 2022 |
1.87 |
| Dec 14, 2022 |
1.88 |
| Dec 13, 2022 |
1.91 |
| Dec 12, 2022 |
1.91 |
| Dec 9, 2022 |
1.89 |
| Dec 8, 2022 |
1.88 |
| Dec 7, 2022 |
1.87 |
| Dec 6, 2022 |
1.87 |
| Dec 5, 2022 |
1.86 |
| Dec 2, 2022 |
1.93 |
| Dec 1, 2022 |
1.94 |
| Nov 30, 2022 |
1.95 |
| Nov 29, 2022 |
1.91 |
| Nov 28, 2022 |
1.89 |
| Nov 25, 2022 |
1.94 |
| Nov 23, 2022 |
1.95 |
| Nov 22, 2022 |
1.95 |
| Nov 21, 2022 |
1.91 |
| Nov 18, 2022 |
1.90 |
| Nov 17, 2022 |
1.92 |
| Nov 16, 2022 |
2.04 |
| Nov 15, 2022 |
2.06 |
| Nov 14, 2022 |
2.02 |
| Nov 11, 2022 |
2.02 |
| Nov 10, 2022 |
1.99 |
| Nov 9, 2022 |
1.87 |
| Nov 8, 2022 |
1.89 |
| Nov 7, 2022 |
1.90 |
| Nov 4, 2022 |
1.89 |
| Nov 3, 2022 |
1.82 |
| Nov 2, 2022 |
1.83 |
| Nov 1, 2022 |
1.89 |
| Oct 31, 2022 |
1.90 |
| Oct 28, 2022 |
1.92 |
| Oct 27, 2022 |
1.88 |
| Oct 26, 2022 |
1.88 |
| Oct 25, 2022 |
1.88 |
| Oct 24, 2022 |
1.84 |
| Oct 21, 2022 |
1.81 |
| Oct 20, 2022 |
1.65 |
| Oct 19, 2022 |
1.69 |
| Oct 18, 2022 |
1.74 |
| Oct 17, 2022 |
1.73 |
| Oct 14, 2022 |
1.69 |
| Oct 13, 2022 |
1.72 |
| Oct 12, 2022 |
1.66 |
| Oct 11, 2022 |
1.66 |
| Oct 10, 2022 |
1.66 |
| Oct 7, 2022 |
1.67 |
| Oct 6, 2022 |
1.74 |
| Oct 5, 2022 |
1.75 |
| Oct 4, 2022 |
1.74 |
| Oct 3, 2022 |
1.67 |
| Sep 30, 2022 |
1.63 |
| Sep 29, 2022 |
1.01 |
| Sep 28, 2022 |
1.02 |
| Sep 27, 2022 |
1.01 |
| Sep 26, 2022 |
1.02 |
| Sep 23, 2022 |
1.03 |
| Sep 22, 2022 |
1.05 |
| Sep 21, 2022 |
1.08 |
| Sep 20, 2022 |
1.10 |
| Sep 19, 2022 |
1.10 |
| Sep 16, 2022 |
1.09 |
| Sep 15, 2022 |
1.09 |
| Sep 14, 2022 |
1.08 |
| Sep 13, 2022 |
1.07 |
| Sep 12, 2022 |
1.11 |
| Sep 9, 2022 |
1.10 |
| Sep 8, 2022 |
1.06 |
| Sep 7, 2022 |
1.04 |
| Sep 6, 2022 |
1.03 |
| Sep 2, 2022 |
1.05 |
| Sep 1, 2022 |
1.07 |
| Aug 31, 2022 |
1.08 |
| Aug 30, 2022 |
1.09 |
| Aug 29, 2022 |
1.11 |
| Aug 26, 2022 |
1.12 |
| Aug 25, 2022 |
1.16 |
| Aug 24, 2022 |
1.13 |
| Aug 23, 2022 |
1.14 |
| Aug 22, 2022 |
1.14 |
| Aug 19, 2022 |
1.16 |
| Aug 18, 2022 |
1.20 |
| Aug 17, 2022 |
1.20 |
| Aug 16, 2022 |
1.21 |
| Aug 15, 2022 |
1.21 |
| Aug 12, 2022 |
1.21 |
| Aug 11, 2022 |
1.19 |
| Aug 10, 2022 |
1.19 |
| Aug 9, 2022 |
1.15 |
| Aug 8, 2022 |
1.16 |
| Aug 5, 2022 |
1.16 |
| Aug 4, 2022 |
1.14 |
| Aug 3, 2022 |
1.16 |
| Aug 2, 2022 |
1.15 |
| Aug 1, 2022 |
1.18 |
| Jul 29, 2022 |
1.18 |
| Jul 28, 2022 |
1.16 |
| Jul 27, 2022 |
1.15 |
| Jul 26, 2022 |
1.13 |
| Jul 25, 2022 |
1.15 |
| Jul 22, 2022 |
1.15 |
| Jul 21, 2022 |
1.15 |
| Jul 20, 2022 |
1.15 |
| Jul 19, 2022 |
1.13 |
| Jul 18, 2022 |
1.10 |
| Jul 15, 2022 |
1.08 |
| Jul 14, 2022 |
1.06 |
| Jul 13, 2022 |
1.08 |
| Jul 12, 2022 |
1.09 |
| Jul 11, 2022 |
1.08 |
| Jul 8, 2022 |
1.10 |
| Jul 7, 2022 |
1.12 |
| Jul 6, 2022 |
1.12 |
| Jul 5, 2022 |
1.14 |
| Jul 1, 2022 |
1.12 |
| Jun 30, 2022 |
1.09 |
| Jun 29, 2022 |
2.60 |
| Jun 28, 2022 |
2.66 |
| Jun 27, 2022 |
2.66 |
| Jun 24, 2022 |
2.63 |
| Jun 23, 2022 |
2.60 |
| Jun 22, 2022 |
2.62 |
| Jun 21, 2022 |
2.63 |
| Jun 17, 2022 |
2.56 |
| Jun 16, 2022 |
2.52 |
| Jun 15, 2022 |
2.67 |
| Jun 14, 2022 |
2.71 |
| Jun 13, 2022 |
2.70 |
| Jun 10, 2022 |
2.74 |
| Jun 9, 2022 |
2.81 |
| Jun 8, 2022 |
2.87 |
| Jun 7, 2022 |
2.91 |
| Jun 6, 2022 |
2.89 |
| Jun 3, 2022 |
2.88 |
| Jun 2, 2022 |
2.99 |
| Jun 1, 2022 |
2.91 |
| May 31, 2022 |
2.92 |
| May 27, 2022 |
2.90 |
| May 26, 2022 |
2.90 |
| May 25, 2022 |
2.87 |
| May 24, 2022 |
2.87 |
| May 23, 2022 |
2.88 |
| May 20, 2022 |
2.86 |
| May 19, 2022 |
2.92 |
| May 18, 2022 |
2.93 |
| May 17, 2022 |
2.95 |
| May 16, 2022 |
2.86 |
| May 13, 2022 |
2.85 |
| May 12, 2022 |
2.79 |
| May 11, 2022 |
2.82 |
| May 10, 2022 |
2.85 |
| May 9, 2022 |
2.89 |
| May 6, 2022 |
2.94 |
| May 5, 2022 |
2.96 |
| May 4, 2022 |
3.01 |
| May 3, 2022 |
2.98 |
| May 2, 2022 |
2.94 |
| Apr 29, 2022 |
2.48 |
| Apr 28, 2022 |
2.58 |
| Apr 27, 2022 |
2.46 |
| Apr 26, 2022 |
2.46 |
| Apr 25, 2022 |
2.50 |
| Apr 22, 2022 |
2.57 |
| Apr 21, 2022 |
2.82 |
| Apr 20, 2022 |
2.81 |
| Apr 19, 2022 |
2.80 |
| Apr 18, 2022 |
2.72 |
| Apr 14, 2022 |
2.72 |
| Apr 13, 2022 |
2.75 |
| Apr 12, 2022 |
2.72 |
| Apr 11, 2022 |
2.74 |
| Apr 8, 2022 |
2.72 |
| Apr 7, 2022 |
2.73 |
| Apr 6, 2022 |
2.75 |
| Apr 5, 2022 |
2.77 |
| Apr 4, 2022 |
2.84 |
| Apr 1, 2022 |
2.86 |
| Mar 31, 2022 |
2.86 |
| Mar 30, 2022 |
2.60 |
| Mar 29, 2022 |
2.68 |
| Mar 28, 2022 |
2.60 |
| Mar 25, 2022 |
2.60 |
| Mar 24, 2022 |
2.57 |
| Mar 23, 2022 |
2.51 |
| Mar 22, 2022 |
2.63 |
| Mar 21, 2022 |
2.60 |
| Mar 18, 2022 |
2.63 |
| Mar 17, 2022 |
2.64 |
| Mar 16, 2022 |
2.69 |
| Mar 15, 2022 |
2.62 |
| Mar 14, 2022 |
2.67 |
| Mar 11, 2022 |
2.65 |
| Mar 10, 2022 |
2.61 |
| Mar 9, 2022 |
2.60 |
| Mar 8, 2022 |
2.54 |
| Mar 7, 2022 |
2.47 |
| Mar 4, 2022 |
2.57 |
| Mar 3, 2022 |
2.71 |
| Mar 2, 2022 |
2.74 |
| Mar 1, 2022 |
2.58 |
| Feb 28, 2022 |
2.69 |
| Feb 25, 2022 |
2.70 |
| Feb 24, 2022 |
2.61 |
| Feb 23, 2022 |
2.70 |
| Feb 22, 2022 |
2.72 |
| Feb 18, 2022 |
2.78 |
| Feb 17, 2022 |
2.76 |
| Feb 16, 2022 |
2.87 |
| Feb 15, 2022 |
2.94 |
| Feb 14, 2022 |
2.86 |
| Feb 11, 2022 |
2.92 |
| Feb 10, 2022 |
2.93 |
| Feb 9, 2022 |
2.93 |
| Feb 8, 2022 |
2.99 |
| Feb 7, 2022 |
2.93 |
| Feb 4, 2022 |
2.91 |
| Feb 3, 2022 |
2.86 |
| Feb 2, 2022 |
2.88 |
| Feb 1, 2022 |
2.91 |
| Jan 31, 2022 |
2.92 |
| Jan 28, 2022 |
2.84 |
| Jan 27, 2022 |
3.01 |
| Jan 26, 2022 |
3.14 |
| Jan 25, 2022 |
3.21 |
| Jan 24, 2022 |
3.22 |
| Jan 21, 2022 |
3.11 |
| Jan 20, 2022 |
3.15 |
| Jan 19, 2022 |
3.27 |
| Jan 18, 2022 |
3.37 |
| Jan 14, 2022 |
3.46 |
| Jan 13, 2022 |
3.44 |
| Jan 12, 2022 |
3.39 |
| Jan 11, 2022 |
3.38 |
| Jan 10, 2022 |
3.39 |
| Jan 7, 2022 |
3.38 |
| Jan 6, 2022 |
3.37 |
| Jan 5, 2022 |
3.22 |
| Jan 4, 2022 |
3.26 |
| Jan 3, 2022 |
3.21 |
| Dec 31, 2021 |
3.15 |
| Dec 30, 2021 |
2.85 |
| Dec 29, 2021 |
2.85 |
| Dec 28, 2021 |
2.84 |
| Dec 27, 2021 |
2.83 |
| Dec 23, 2021 |
2.80 |
| Dec 22, 2021 |
2.78 |
| Dec 21, 2021 |
2.80 |
| Dec 20, 2021 |
2.75 |
| Dec 17, 2021 |
2.81 |
| Dec 16, 2021 |
2.86 |
| Dec 15, 2021 |
2.83 |
| Dec 14, 2021 |
2.84 |
| Dec 13, 2021 |
2.72 |
| Dec 10, 2021 |
2.77 |
| Dec 9, 2021 |
2.77 |
| Dec 8, 2021 |
2.78 |
| Dec 7, 2021 |
2.80 |
| Dec 6, 2021 |
2.85 |
| Dec 3, 2021 |
2.78 |
| Dec 2, 2021 |
2.84 |
| Dec 1, 2021 |
2.74 |
| Nov 30, 2021 |
2.75 |
| Nov 29, 2021 |
2.80 |
| Nov 26, 2021 |
2.81 |
| Nov 24, 2021 |
3.00 |
| Nov 23, 2021 |
3.01 |
| Nov 22, 2021 |
2.97 |
| Nov 19, 2021 |
2.94 |
| Nov 18, 2021 |
2.96 |
| Nov 17, 2021 |
2.99 |
| Nov 16, 2021 |
3.03 |
| Nov 15, 2021 |
2.98 |
| Nov 12, 2021 |
2.99 |
| Nov 11, 2021 |
3.04 |
| Nov 10, 2021 |
3.08 |
| Nov 9, 2021 |
3.06 |
| Nov 8, 2021 |
3.07 |
| Nov 5, 2021 |
3.07 |
| Nov 4, 2021 |
3.02 |
| Nov 3, 2021 |
3.05 |
| Nov 2, 2021 |
2.95 |
| Nov 1, 2021 |
2.96 |
| Oct 29, 2021 |
2.86 |
| Oct 28, 2021 |
2.81 |
| Oct 27, 2021 |
2.73 |
| Oct 26, 2021 |
2.78 |
| Oct 25, 2021 |
2.83 |
| Oct 22, 2021 |
2.80 |
| Oct 21, 2021 |
2.78 |
| Oct 20, 2021 |
2.79 |
| Oct 19, 2021 |
2.75 |
| Oct 18, 2021 |
2.72 |
| Oct 15, 2021 |
2.72 |
| Oct 14, 2021 |
2.74 |
| Oct 13, 2021 |
2.69 |
| Oct 12, 2021 |
2.70 |
| Oct 11, 2021 |
2.70 |
| Oct 8, 2021 |
2.72 |
| Oct 7, 2021 |
2.72 |
| Oct 6, 2021 |
2.68 |
| Oct 5, 2021 |
2.70 |
| Oct 4, 2021 |
2.70 |
| Oct 1, 2021 |
2.68 |
| Sep 30, 2021 |
2.64 |
| Sep 29, 2021 |
53.10 |
| Sep 28, 2021 |
52.58 |
| Sep 27, 2021 |
53.39 |
| Sep 24, 2021 |
52.13 |
| Sep 23, 2021 |
52.39 |
| Sep 22, 2021 |
51.18 |
| Sep 21, 2021 |
50.39 |
| Sep 20, 2021 |
50.71 |
| Sep 17, 2021 |
51.10 |
| Sep 16, 2021 |
50.48 |
| Sep 15, 2021 |
50.80 |
| Sep 14, 2021 |
50.11 |
| Sep 13, 2021 |
51.59 |
| Sep 10, 2021 |
51.49 |
| Sep 9, 2021 |
52.30 |
| Sep 8, 2021 |
52.27 |
| Sep 7, 2021 |
52.41 |
| Sep 3, 2021 |
52.55 |
| Sep 2, 2021 |
52.49 |
| Sep 1, 2021 |
52.96 |
| Aug 31, 2021 |
53.29 |
| Aug 30, 2021 |
52.85 |
| Aug 27, 2021 |
54.46 |
| Aug 26, 2021 |
53.18 |
| Aug 25, 2021 |
53.92 |
| Aug 24, 2021 |
53.58 |
| Aug 23, 2021 |
53.54 |
| Aug 20, 2021 |
53.31 |
| Aug 19, 2021 |
51.79 |
| Aug 18, 2021 |
52.39 |
| Aug 17, 2021 |
52.69 |
| Aug 16, 2021 |
53.02 |
| Aug 13, 2021 |
52.85 |
| Aug 12, 2021 |
52.98 |
| Aug 11, 2021 |
53.54 |
| Aug 10, 2021 |
52.84 |
| Aug 9, 2021 |
52.61 |
| Aug 6, 2021 |
53.23 |
| Aug 5, 2021 |
51.89 |
| Aug 4, 2021 |
50.71 |
| Aug 3, 2021 |
51.43 |
| Aug 2, 2021 |
50.72 |
| Jul 30, 2021 |
50.47 |
| Jul 29, 2021 |
51.07 |
| Jul 28, 2021 |
50.74 |
| Jul 27, 2021 |
50.56 |
| Jul 26, 2021 |
50.83 |
| Jul 23, 2021 |
50.80 |
| Jul 22, 2021 |
51.49 |
| Jul 21, 2021 |
53.40 |
| Jul 20, 2021 |
53.04 |
| Jul 19, 2021 |
51.92 |
| Jul 16, 2021 |
53.40 |
| Jul 15, 2021 |
55.12 |
| Jul 14, 2021 |
53.81 |
| Jul 13, 2021 |
54.27 |
| Jul 12, 2021 |
56.97 |
| Jul 9, 2021 |
57.16 |
| Jul 8, 2021 |
55.15 |
| Jul 7, 2021 |
56.18 |
| Jul 6, 2021 |
56.20 |
| Jul 2, 2021 |
57.57 |
| Jul 1, 2021 |
58.28 |
| Jun 30, 2021 |
57.91 |
| Jun 29, 2021 |
2.62 |
| Jun 28, 2021 |
2.65 |
| Jun 25, 2021 |
2.69 |
| Jun 24, 2021 |
2.69 |
| Jun 23, 2021 |
2.65 |
| Jun 22, 2021 |
2.64 |
| Jun 21, 2021 |
2.66 |
| Jun 18, 2021 |
2.56 |
| Jun 17, 2021 |
2.68 |
| Jun 16, 2021 |
2.79 |
| Jun 15, 2021 |
2.71 |
| Jun 14, 2021 |
2.65 |
| Jun 11, 2021 |
2.68 |
| Jun 10, 2021 |
2.69 |
| Jun 9, 2021 |
2.77 |
| Jun 8, 2021 |
2.80 |
| Jun 7, 2021 |
2.78 |
| Jun 4, 2021 |
2.72 |
| Jun 3, 2021 |
2.71 |
| Jun 2, 2021 |
2.69 |
| Jun 1, 2021 |
2.73 |
| May 28, 2021 |
2.68 |
| May 27, 2021 |
2.68 |
| May 26, 2021 |
2.64 |
| May 25, 2021 |
2.57 |
| May 24, 2021 |
2.61 |
| May 21, 2021 |
2.63 |
| May 20, 2021 |
2.59 |
| May 19, 2021 |
2.57 |
| May 18, 2021 |
2.62 |
| May 17, 2021 |
2.67 |
| May 14, 2021 |
2.65 |
| May 13, 2021 |
2.61 |
| May 12, 2021 |
2.51 |
| May 11, 2021 |
2.55 |
| May 10, 2021 |
2.57 |
| May 7, 2021 |
2.59 |
| May 6, 2021 |
2.58 |
| May 5, 2021 |
2.59 |
| May 4, 2021 |
2.57 |
| May 3, 2021 |
2.52 |
| Apr 30, 2021 |
2.54 |
| Apr 29, 2021 |
2.54 |
| Apr 28, 2021 |
2.44 |
| Apr 27, 2021 |
2.50 |
| Apr 26, 2021 |
2.48 |
| Apr 23, 2021 |
2.47 |
| Apr 22, 2021 |
2.37 |
| Apr 21, 2021 |
2.40 |
| Apr 20, 2021 |
2.35 |
| Apr 19, 2021 |
2.44 |
| Apr 16, 2021 |
2.45 |
| Apr 15, 2021 |
2.42 |
| Apr 14, 2021 |
2.44 |
| Apr 13, 2021 |
2.41 |
| Apr 12, 2021 |
2.40 |
| Apr 9, 2021 |
2.38 |
| Apr 8, 2021 |
2.35 |
| Apr 7, 2021 |
2.37 |
| Apr 6, 2021 |
2.40 |
| Apr 5, 2021 |
2.45 |
| Apr 1, 2021 |
2.48 |
| Mar 31, 2021 |
2.46 |
| Mar 30, 2021 |
10.77 |
| Mar 29, 2021 |
10.52 |
| Mar 26, 2021 |
11.08 |
| Mar 25, 2021 |
10.77 |
| Mar 24, 2021 |
10.53 |
| Mar 23, 2021 |
10.84 |
| Mar 22, 2021 |
11.50 |
| Mar 19, 2021 |
12.15 |
| Mar 18, 2021 |
12.04 |
| Mar 17, 2021 |
11.92 |
| Mar 16, 2021 |
11.96 |
| Mar 15, 2021 |
12.12 |
| Mar 12, 2021 |
12.62 |
| Mar 11, 2021 |
12.34 |
| Mar 10, 2021 |
11.95 |
| Mar 9, 2021 |
11.62 |
| Mar 8, 2021 |
11.43 |
| Mar 5, 2021 |
11.00 |
| Mar 4, 2021 |
10.78 |
| Mar 3, 2021 |
10.77 |
| Mar 2, 2021 |
10.60 |
| Mar 1, 2021 |
10.73 |
| Feb 26, 2021 |
10.29 |
| Feb 25, 2021 |
10.17 |
| Feb 24, 2021 |
10.46 |
| Feb 23, 2021 |
10.20 |
| Feb 22, 2021 |
10.34 |
| Feb 19, 2021 |
10.02 |
| Feb 18, 2021 |
9.52 |
| Feb 17, 2021 |
9.73 |
| Feb 16, 2021 |
9.80 |
| Feb 12, 2021 |
9.86 |
| Feb 11, 2021 |
9.77 |
| Feb 10, 2021 |
9.81 |
| Feb 9, 2021 |
10.01 |
| Feb 8, 2021 |
9.69 |
| Feb 5, 2021 |
9.35 |
| Feb 4, 2021 |
9.49 |
| Feb 3, 2021 |
9.29 |
| Feb 2, 2021 |
9.41 |
| Feb 1, 2021 |
9.49 |
| Jan 29, 2021 |
9.19 |
| Jan 28, 2021 |
9.57 |
| Jan 27, 2021 |
9.69 |
| Jan 26, 2021 |
10.06 |
| Jan 25, 2021 |
10.19 |
| Jan 22, 2021 |
10.27 |
| Jan 21, 2021 |
9.86 |
| Jan 20, 2021 |
10.36 |
| Jan 19, 2021 |
10.27 |
| Jan 15, 2021 |
8.60 |
| Jan 14, 2021 |
8.78 |
| Jan 13, 2021 |
8.71 |
| Jan 12, 2021 |
9.06 |
| Jan 11, 2021 |
8.89 |
| Jan 8, 2021 |
8.60 |
| Jan 7, 2021 |
8.79 |
| Jan 6, 2021 |
8.55 |
| Jan 5, 2021 |
8.19 |
| Jan 4, 2021 |
8.13 |
| Dec 31, 2020 |
8.26 |
| Dec 30, 2020 |
21.57 |
| Dec 29, 2020 |
21.45 |
| Dec 28, 2020 |
21.77 |
| Dec 24, 2020 |
21.56 |
| Dec 23, 2020 |
21.60 |
| Dec 22, 2020 |
21.12 |
| Dec 21, 2020 |
21.15 |
| Dec 18, 2020 |
21.71 |
| Dec 17, 2020 |
21.50 |
| Dec 16, 2020 |
20.99 |
| Dec 15, 2020 |
21.04 |
| Dec 14, 2020 |
20.48 |
| Dec 11, 2020 |
20.51 |
| Dec 10, 2020 |
20.56 |
| Dec 9, 2020 |
20.27 |
| Dec 8, 2020 |
20.29 |
| Dec 7, 2020 |
20.07 |
| Dec 4, 2020 |
20.18 |
| Dec 3, 2020 |
20.08 |
| Dec 2, 2020 |
20.07 |
| Dec 1, 2020 |
19.75 |
| Nov 30, 2020 |
19.03 |
| Nov 27, 2020 |
19.66 |
| Nov 25, 2020 |
19.67 |
| Nov 24, 2020 |
19.93 |
| Nov 23, 2020 |
19.72 |
| Nov 20, 2020 |
19.08 |
| Nov 19, 2020 |
18.90 |
| Nov 18, 2020 |
18.91 |
| Nov 17, 2020 |
19.27 |
| Nov 16, 2020 |
19.27 |
| Nov 13, 2020 |
18.87 |
| Nov 12, 2020 |
18.82 |
| Nov 11, 2020 |
18.88 |
| Nov 10, 2020 |
18.81 |
| Nov 9, 2020 |
18.65 |
| Nov 6, 2020 |
18.20 |
| Nov 5, 2020 |
18.39 |
| Nov 4, 2020 |
17.97 |
| Nov 3, 2020 |
18.29 |
| Nov 2, 2020 |
18.18 |
| Oct 30, 2020 |
18.02 |
| Oct 29, 2020 |
16.80 |
| Oct 28, 2020 |
16.82 |
| Oct 27, 2020 |
17.06 |
| Oct 26, 2020 |
17.27 |
| Oct 23, 2020 |
17.15 |
| Oct 22, 2020 |
17.80 |
| Oct 21, 2020 |
17.56 |
| Oct 20, 2020 |
17.41 |
| Oct 19, 2020 |
17.33 |
| Oct 16, 2020 |
17.49 |
| Oct 15, 2020 |
17.32 |
| Oct 14, 2020 |
16.80 |
| Oct 13, 2020 |
16.98 |
| Oct 12, 2020 |
17.09 |
| Oct 9, 2020 |
16.79 |
| Oct 8, 2020 |
16.88 |
| Oct 7, 2020 |
16.67 |
| Oct 6, 2020 |
16.61 |
| Oct 5, 2020 |
16.73 |
| Oct 2, 2020 |
16.61 |
| Oct 1, 2020 |
16.49 |
| Sep 30, 2020 |
16.27 |
| Sep 29, 2020 |
-3.82 |
| Sep 28, 2020 |
-3.78 |
| Sep 25, 2020 |
-3.74 |
| Sep 24, 2020 |
-3.72 |
| Sep 23, 2020 |
-3.75 |
| Sep 22, 2020 |
-3.33 |
| Sep 21, 2020 |
-3.30 |
| Sep 18, 2020 |
-3.47 |
| Sep 17, 2020 |
-3.52 |
| Sep 16, 2020 |
-3.53 |
| Sep 15, 2020 |
-3.54 |
| Sep 14, 2020 |
-3.59 |
| Sep 11, 2020 |
-3.55 |
| Sep 10, 2020 |
-3.58 |
| Sep 9, 2020 |
-3.61 |
| Sep 8, 2020 |
-3.65 |
| Sep 4, 2020 |
-3.83 |
| Sep 3, 2020 |
-3.80 |
| Sep 2, 2020 |
-3.82 |
| Sep 1, 2020 |
-3.76 |
| Aug 31, 2020 |
-3.78 |
| Aug 28, 2020 |
-3.79 |
| Aug 27, 2020 |
-3.76 |
| Aug 26, 2020 |
-3.70 |
| Aug 25, 2020 |
-3.77 |
| Aug 24, 2020 |
-3.74 |
| Aug 21, 2020 |
-3.61 |
| Aug 20, 2020 |
-3.62 |
| Aug 19, 2020 |
-3.68 |
| Aug 18, 2020 |
-3.66 |
| Aug 17, 2020 |
-3.76 |
| Aug 14, 2020 |
-3.80 |
| Aug 13, 2020 |
-3.74 |
| Aug 12, 2020 |
-3.86 |
| Aug 11, 2020 |
-3.94 |
| Aug 10, 2020 |
-3.91 |
| Aug 7, 2020 |
-3.82 |
| Aug 6, 2020 |
-3.66 |
| Aug 5, 2020 |
-3.63 |
| Aug 4, 2020 |
-3.53 |
| Aug 3, 2020 |
-3.59 |
| Jul 31, 2020 |
-3.56 |
| Jul 30, 2020 |
-3.63 |
| Jul 29, 2020 |
-3.54 |
| Jul 28, 2020 |
-3.45 |
| Jul 27, 2020 |
-3.35 |
| Jul 24, 2020 |
-3.38 |
| Jul 23, 2020 |
-3.43 |
| Jul 22, 2020 |
-3.34 |
| Jul 21, 2020 |
-3.36 |
| Jul 20, 2020 |
-3.25 |
| Jul 17, 2020 |
-3.29 |
| Jul 16, 2020 |
-3.26 |
| Jul 15, 2020 |
-3.25 |
| Jul 14, 2020 |
-3.09 |
| Jul 13, 2020 |
-3.13 |
| Jul 10, 2020 |
-3.14 |
| Jul 9, 2020 |
-3.03 |
| Jul 8, 2020 |
-3.18 |
| Jul 7, 2020 |
-3.15 |
| Jul 6, 2020 |
-3.24 |
| Jul 2, 2020 |
-3.20 |
| Jul 1, 2020 |
-3.25 |
| Jun 30, 2020 |
-3.37 |
| Jun 29, 2020 |
-0.66 |
| Jun 26, 2020 |
-0.61 |
| Jun 25, 2020 |
-0.67 |
| Jun 24, 2020 |
-0.62 |
| Jun 23, 2020 |
-0.68 |
| Jun 22, 2020 |
-0.68 |
| Jun 19, 2020 |
-0.67 |
| Jun 18, 2020 |
-0.68 |
| Jun 17, 2020 |
-0.67 |
| Jun 16, 2020 |
-0.72 |
| Jun 15, 2020 |
-0.67 |
| Jun 12, 2020 |
-0.66 |
| Jun 11, 2020 |
-0.62 |
| Jun 10, 2020 |
-0.73 |
| Jun 9, 2020 |
-0.85 |
| Jun 8, 2020 |
-0.87 |
| Jun 5, 2020 |
-0.79 |
| Jun 4, 2020 |
-0.72 |
| Jun 3, 2020 |
-0.73 |
| Jun 2, 2020 |
-0.65 |
| Jun 1, 2020 |
-0.67 |
| May 29, 2020 |
-0.70 |
| May 28, 2020 |
-0.69 |
| May 27, 2020 |
-0.72 |
| May 26, 2020 |
-0.67 |
| May 22, 2020 |
-0.58 |
| May 21, 2020 |
-0.57 |
| May 20, 2020 |
-0.59 |
| May 19, 2020 |
-0.53 |
| May 18, 2020 |
-0.55 |
| May 15, 2020 |
-0.41 |
| May 14, 2020 |
-0.39 |
| May 13, 2020 |
-0.38 |
| May 12, 2020 |
-0.44 |
| May 11, 2020 |
-0.50 |
| May 8, 2020 |
-0.59 |
| May 7, 2020 |
-0.53 |
| May 6, 2020 |
-0.54 |
| May 5, 2020 |
-0.61 |
| May 4, 2020 |
-0.66 |
| May 1, 2020 |
-0.64 |
| Apr 30, 2020 |
-0.74 |
| Apr 29, 2020 |
-0.78 |
| Apr 28, 2020 |
-0.69 |
| Apr 27, 2020 |
-0.64 |
| Apr 24, 2020 |
-0.55 |
| Apr 23, 2020 |
-0.54 |
| Apr 22, 2020 |
-0.52 |
| Apr 21, 2020 |
-0.51 |
| Apr 20, 2020 |
-0.53 |
| Apr 17, 2020 |
-0.55 |
| Apr 16, 2020 |
-0.46 |
| Apr 15, 2020 |
-0.50 |
| Apr 14, 2020 |
-0.55 |
| Apr 13, 2020 |
-0.57 |
| Apr 9, 2020 |
-0.61 |
| Apr 8, 2020 |
-0.51 |
| Apr 7, 2020 |
-0.46 |
| Apr 6, 2020 |
-0.45 |
| Apr 3, 2020 |
-0.36 |
| Apr 2, 2020 |
-0.43 |
| Apr 1, 2020 |
-0.40 |
| Mar 31, 2020 |
-0.47 |
| Mar 30, 2020 |
-2.66 |
| Mar 27, 2020 |
-2.65 |
| Mar 26, 2020 |
-2.84 |
| Mar 25, 2020 |
-2.68 |
| Mar 24, 2020 |
-2.80 |
| Mar 23, 2020 |
-2.52 |
| Mar 20, 2020 |
-2.40 |
| Mar 19, 2020 |
-2.36 |
| Mar 18, 2020 |
-2.11 |
| Mar 17, 2020 |
-2.94 |
| Mar 16, 2020 |
-2.95 |
| Mar 13, 2020 |
-3.43 |
| Mar 12, 2020 |
-3.21 |
| Mar 11, 2020 |
-3.51 |
| Mar 10, 2020 |
-3.77 |
| Mar 9, 2020 |
-3.70 |
| Mar 6, 2020 |
-4.08 |
| Mar 5, 2020 |
-4.11 |
| Mar 4, 2020 |
-4.15 |
| Mar 3, 2020 |
-4.03 |
| Mar 2, 2020 |
-4.04 |
| Feb 28, 2020 |
-3.86 |
| Feb 27, 2020 |
-3.86 |
| Feb 26, 2020 |
-3.92 |
| Feb 25, 2020 |
-3.96 |
| Feb 24, 2020 |
-4.08 |
| Feb 21, 2020 |
-4.12 |
| Feb 20, 2020 |
-4.11 |
| Feb 19, 2020 |
-4.10 |
| Feb 18, 2020 |
-4.10 |
| Feb 14, 2020 |
-4.13 |
| Feb 13, 2020 |
-4.16 |
| Feb 12, 2020 |
-4.17 |
| Feb 11, 2020 |
-4.19 |
| Feb 10, 2020 |
-4.16 |
| Feb 7, 2020 |
-4.24 |
| Feb 6, 2020 |
-4.29 |
| Feb 5, 2020 |
-4.30 |
| Feb 4, 2020 |
-4.28 |
| Feb 3, 2020 |
-4.23 |
| Jan 31, 2020 |
-4.21 |
| Jan 30, 2020 |
-4.60 |
| Jan 29, 2020 |
-4.49 |
| Jan 28, 2020 |
-4.49 |
| Jan 27, 2020 |
-4.45 |
| Jan 24, 2020 |
-4.48 |
| Jan 23, 2020 |
-4.43 |
| Jan 22, 2020 |
-4.44 |
| Jan 21, 2020 |
-4.49 |
| Jan 17, 2020 |
-4.54 |
| Jan 16, 2020 |
-4.58 |
| Jan 15, 2020 |
-4.49 |
| Jan 14, 2020 |
-4.57 |
| Jan 13, 2020 |
-4.60 |
| Jan 10, 2020 |
-4.57 |
| Jan 9, 2020 |
-4.63 |
| Jan 8, 2020 |
-4.64 |
| Jan 7, 2020 |
-4.59 |
| Jan 6, 2020 |
-4.65 |
| Jan 3, 2020 |
-4.69 |
| Jan 2, 2020 |
-4.63 |
| Dec 31, 2019 |
-4.65 |
| Dec 30, 2019 |
-2.08 |
| Dec 27, 2019 |
-2.00 |
| Dec 26, 2019 |
-2.02 |
| Dec 24, 2019 |
-2.04 |
| Dec 23, 2019 |
-1.98 |
| Dec 20, 2019 |
-2.11 |
| Dec 19, 2019 |
-2.15 |
| Dec 18, 2019 |
-2.19 |
| Dec 17, 2019 |
-2.23 |
| Dec 16, 2019 |
-2.18 |
| Dec 13, 2019 |
-2.22 |
| Dec 12, 2019 |
-2.20 |
| Dec 11, 2019 |
-2.09 |
| Dec 10, 2019 |
-2.09 |
| Dec 9, 2019 |
-2.10 |
| Dec 6, 2019 |
-2.04 |
| Dec 5, 2019 |
-1.98 |
| Dec 4, 2019 |
-1.94 |
| Dec 3, 2019 |
-1.86 |
| Dec 2, 2019 |
-1.93 |
| Nov 29, 2019 |
-2.00 |
| Nov 27, 2019 |
-1.98 |
| Nov 26, 2019 |
-1.90 |
| Nov 25, 2019 |
-1.90 |
| Nov 22, 2019 |
-1.79 |
| Nov 21, 2019 |
-1.74 |
| Nov 20, 2019 |
-1.84 |
| Nov 19, 2019 |
-1.90 |
| Nov 18, 2019 |
-1.93 |
| Nov 15, 2019 |
-1.99 |
| Nov 14, 2019 |
-2.05 |
| Nov 13, 2019 |
-2.12 |
| Nov 12, 2019 |
-2.20 |
| Nov 11, 2019 |
-2.14 |
| Nov 8, 2019 |
-2.18 |
| Nov 7, 2019 |
-2.12 |
| Nov 6, 2019 |
-2.09 |
| Nov 5, 2019 |
-2.10 |
| Nov 4, 2019 |
-2.12 |
| Nov 1, 2019 |
-1.96 |
| Oct 31, 2019 |
-1.73 |
| Oct 30, 2019 |
-1.81 |
| Oct 29, 2019 |
-1.92 |
| Oct 28, 2019 |
-1.82 |
| Oct 25, 2019 |
-1.77 |
| Oct 24, 2019 |
-1.78 |
| Oct 23, 2019 |
-1.87 |
| Oct 22, 2019 |
-1.86 |
| Oct 21, 2019 |
-1.85 |
| Oct 18, 2019 |
-1.81 |
| Oct 17, 2019 |
-1.81 |
| Oct 16, 2019 |
-1.83 |
| Oct 15, 2019 |
-1.81 |
| Oct 14, 2019 |
-1.82 |
| Oct 11, 2019 |
-1.80 |
| Oct 10, 2019 |
-1.82 |
| Oct 9, 2019 |
-1.78 |
| Oct 8, 2019 |
-1.77 |
| Oct 7, 2019 |
-1.78 |
| Oct 4, 2019 |
-1.80 |
| Oct 3, 2019 |
-1.76 |
| Oct 2, 2019 |
-1.75 |
| Oct 1, 2019 |
-1.76 |
| Sep 30, 2019 |
-1.84 |
| Sep 27, 2019 |
0.54 |
| Sep 26, 2019 |
0.53 |
| Sep 25, 2019 |
0.62 |
| Sep 24, 2019 |
0.56 |
| Sep 23, 2019 |
0.60 |
| Sep 20, 2019 |
0.62 |
| Sep 19, 2019 |
0.60 |
| Sep 18, 2019 |
0.62 |
| Sep 17, 2019 |
0.58 |
| Sep 16, 2019 |
0.66 |
| Sep 13, 2019 |
0.67 |
| Sep 12, 2019 |
0.71 |
| Sep 11, 2019 |
0.65 |
| Sep 10, 2019 |
0.57 |
| Sep 9, 2019 |
0.55 |
| Sep 6, 2019 |
0.45 |
| Sep 5, 2019 |
0.47 |
| Sep 4, 2019 |
0.37 |
| Sep 3, 2019 |
0.37 |
| Aug 30, 2019 |
0.44 |
| Aug 29, 2019 |
0.36 |
| Aug 28, 2019 |
0.26 |
| Aug 27, 2019 |
0.21 |
| Aug 26, 2019 |
0.31 |
| Aug 23, 2019 |
0.28 |
| Aug 22, 2019 |
0.38 |
| Aug 21, 2019 |
0.36 |
| Aug 20, 2019 |
0.32 |
| Aug 19, 2019 |
0.34 |
| Aug 16, 2019 |
0.25 |
| Aug 15, 2019 |
0.16 |
| Aug 14, 2019 |
0.14 |
| Aug 13, 2019 |
0.17 |
| Aug 12, 2019 |
0.14 |
| Aug 9, 2019 |
0.19 |
| Aug 8, 2019 |
0.21 |
| Aug 7, 2019 |
0.22 |
| Aug 6, 2019 |
0.18 |
| Aug 5, 2019 |
0.16 |
| Aug 2, 2019 |
0.22 |
| Aug 1, 2019 |
0.18 |
| Jul 31, 2019 |
0.25 |
| Jul 30, 2019 |
0.31 |
| Jul 29, 2019 |
0.22 |
| Jul 26, 2019 |
0.22 |
| Jul 25, 2019 |
0.22 |
| Jul 24, 2019 |
0.22 |
| Jul 23, 2019 |
0.05 |
| Jul 22, 2019 |
0.01 |
| Jul 19, 2019 |
0.06 |
| Jul 18, 2019 |
0.08 |
| Jul 17, 2019 |
0.05 |
| Jul 16, 2019 |
0.04 |
| Jul 15, 2019 |
0.01 |
| Jul 12, 2019 |
0.08 |
| Jul 11, 2019 |
0.07 |
| Jul 10, 2019 |
0.09 |
| Jul 9, 2019 |
0.09 |
| Jul 8, 2019 |
0.07 |
| Jul 5, 2019 |
0.08 |
| Jul 3, 2019 |
0.01 |
| Jul 2, 2019 |
-0.04 |
| Jul 1, 2019 |
0.01 |
| Jun 28, 2019 |
-0.01 |
| Jun 27, 2019 |
-0.10 |
| Jun 26, 2019 |
-0.26 |
| Jun 25, 2019 |
-0.30 |
| Jun 24, 2019 |
-0.28 |
| Jun 21, 2019 |
-0.22 |
| Jun 20, 2019 |
-0.20 |
| Jun 19, 2019 |
-0.20 |
| Jun 18, 2019 |
-0.20 |
| Jun 17, 2019 |
-0.29 |
| Jun 14, 2019 |
-0.24 |
| Jun 13, 2019 |
-0.25 |
| Jun 12, 2019 |
-0.24 |
| Jun 11, 2019 |
-0.19 |
| Jun 10, 2019 |
-0.18 |
| Jun 7, 2019 |
-0.19 |
| Jun 6, 2019 |
-0.15 |
| Jun 5, 2019 |
-0.05 |
| Jun 4, 2019 |
-0.07 |
| Jun 3, 2019 |
-0.21 |
| May 31, 2019 |
-0.24 |
| May 30, 2019 |
-0.24 |
| May 29, 2019 |
-0.21 |
| May 28, 2019 |
-0.24 |
| May 24, 2019 |
-0.23 |
| May 23, 2019 |
-0.29 |
| May 22, 2019 |
-0.24 |
| May 21, 2019 |
-0.16 |
| May 20, 2019 |
-0.18 |
| May 17, 2019 |
-0.22 |
| May 16, 2019 |
-0.18 |
| May 15, 2019 |
-0.23 |
| May 14, 2019 |
-0.17 |
| May 13, 2019 |
-0.24 |
| May 10, 2019 |
-0.08 |
| May 9, 2019 |
-0.08 |
| May 8, 2019 |
-0.09 |
| May 7, 2019 |
-0.04 |
| May 6, 2019 |
0.01 |
| May 3, 2019 |
-0.03 |
| May 2, 2019 |
-0.04 |
| May 1, 2019 |
-0.12 |
| Apr 30, 2019 |
-0.05 |
| Apr 29, 2019 |
-0.10 |
| Apr 26, 2019 |
-0.11 |
| Apr 25, 2019 |
-0.28 |
| Apr 24, 2019 |
-0.25 |
| Apr 23, 2019 |
-0.22 |
| Apr 22, 2019 |
-0.32 |
| Apr 18, 2019 |
-0.24 |
| Apr 17, 2019 |
-0.18 |
| Apr 16, 2019 |
-0.20 |
| Apr 15, 2019 |
-0.28 |
| Apr 12, 2019 |
-0.30 |
| Apr 11, 2019 |
-0.41 |
| Apr 10, 2019 |
-0.42 |
| Apr 9, 2019 |
-0.58 |
| Apr 8, 2019 |
-0.49 |
| Apr 5, 2019 |
-0.46 |
| Apr 4, 2019 |
-0.49 |
| Apr 3, 2019 |
-0.54 |
| Apr 2, 2019 |
-0.56 |
| Apr 1, 2019 |
-0.54 |
| Mar 29, 2019 |
5.13 |
| Mar 28, 2019 |
5.20 |
| Mar 27, 2019 |
5.06 |
| Mar 26, 2019 |
4.97 |
| Mar 25, 2019 |
4.85 |
| Mar 22, 2019 |
4.79 |
| Mar 21, 2019 |
4.81 |
| Mar 20, 2019 |
4.81 |
| Mar 19, 2019 |
4.93 |
| Mar 18, 2019 |
5.07 |
| Mar 15, 2019 |
4.99 |
| Mar 14, 2019 |
4.95 |
| Mar 13, 2019 |
4.96 |
| Mar 12, 2019 |
4.91 |
| Mar 11, 2019 |
4.98 |
| Mar 8, 2019 |
4.97 |
| Mar 7, 2019 |
4.94 |
| Mar 6, 2019 |
5.14 |
| Mar 5, 2019 |
5.32 |
| Mar 4, 2019 |
5.41 |
| Mar 1, 2019 |
5.45 |
| Feb 28, 2019 |
5.41 |
| Feb 27, 2019 |
5.45 |
| Feb 26, 2019 |
5.45 |
| Feb 25, 2019 |
5.59 |
| Feb 22, 2019 |
5.61 |
| Feb 21, 2019 |
5.52 |
| Feb 20, 2019 |
5.51 |
| Feb 19, 2019 |
5.43 |
| Feb 15, 2019 |
5.33 |
| Feb 14, 2019 |
5.26 |
| Feb 13, 2019 |
5.30 |
| Feb 12, 2019 |
5.25 |
| Feb 11, 2019 |
5.17 |
| Feb 8, 2019 |
5.15 |
| Feb 7, 2019 |
5.26 |
| Feb 6, 2019 |
5.25 |
| Feb 5, 2019 |
5.25 |
| Feb 4, 2019 |
5.25 |
| Feb 1, 2019 |
5.21 |
| Jan 31, 2019 |
5.17 |
| Jan 30, 2019 |
5.22 |
| Jan 29, 2019 |
5.24 |
| Jan 28, 2019 |
5.24 |
| Jan 25, 2019 |
5.26 |
| Jan 24, 2019 |
5.45 |
| Jan 23, 2019 |
5.46 |
| Jan 22, 2019 |
5.48 |
| Jan 18, 2019 |
5.59 |
| Jan 17, 2019 |
5.48 |
| Jan 16, 2019 |
5.30 |
| Jan 15, 2019 |
5.15 |
| Jan 14, 2019 |
5.23 |
| Jan 11, 2019 |
5.27 |
| Jan 10, 2019 |
5.35 |
| Jan 9, 2019 |
5.40 |
| Jan 8, 2019 |
5.38 |
| Jan 7, 2019 |
5.26 |
| Jan 4, 2019 |
5.27 |
| Jan 3, 2019 |
5.06 |
| Jan 2, 2019 |
5.10 |
| Dec 31, 2018 |
5.01 |
| Dec 28, 2018 |
-0.69 |
| Dec 27, 2018 |
-0.75 |
| Dec 26, 2018 |
-0.76 |
| Dec 24, 2018 |
-0.95 |
| Dec 21, 2018 |
-0.90 |
| Dec 20, 2018 |
-0.86 |
| Dec 19, 2018 |
-0.87 |
| Dec 18, 2018 |
-0.73 |
| Dec 17, 2018 |
-0.66 |
| Dec 14, 2018 |
-0.67 |
| Dec 13, 2018 |
-0.65 |
| Dec 12, 2018 |
-0.59 |
| Dec 11, 2018 |
-0.70 |
| Dec 10, 2018 |
-0.66 |
| Dec 7, 2018 |
-0.60 |
| Dec 6, 2018 |
-0.59 |
| Dec 4, 2018 |
-0.57 |
| Dec 3, 2018 |
-0.26 |
| Nov 30, 2018 |
-0.26 |
| Nov 29, 2018 |
-0.30 |
| Nov 28, 2018 |
-0.25 |
| Nov 27, 2018 |
-0.30 |
| Nov 26, 2018 |
-0.25 |
| Nov 23, 2018 |
-0.34 |
| Nov 21, 2018 |
-0.35 |
| Nov 20, 2018 |
-0.37 |
| Nov 19, 2018 |
-0.33 |
| Nov 16, 2018 |
-0.33 |
| Nov 15, 2018 |
-0.30 |
| Nov 14, 2018 |
-0.38 |
| Nov 13, 2018 |
-0.17 |
| Nov 12, 2018 |
-0.23 |
| Nov 9, 2018 |
-0.18 |
| Nov 8, 2018 |
-0.07 |
| Nov 7, 2018 |
-0.11 |
| Nov 6, 2018 |
-0.12 |
| Nov 5, 2018 |
-0.11 |
| Nov 2, 2018 |
-0.16 |
| Nov 1, 2018 |
-0.16 |
| Oct 31, 2018 |
-0.18 |
| Oct 30, 2018 |
-0.18 |
| Oct 29, 2018 |
-0.27 |
| Oct 26, 2018 |
-0.43 |
| Oct 25, 2018 |
-0.69 |
| Oct 24, 2018 |
-0.81 |
| Oct 23, 2018 |
-0.64 |
| Oct 22, 2018 |
-0.64 |
| Oct 19, 2018 |
-0.47 |
| Oct 18, 2018 |
-0.38 |
| Oct 17, 2018 |
-0.26 |
| Oct 16, 2018 |
-0.27 |
| Oct 15, 2018 |
-0.28 |
| Oct 12, 2018 |
-0.33 |
| Oct 11, 2018 |
-0.26 |
| Oct 10, 2018 |
-0.16 |
| Oct 9, 2018 |
-0.09 |
| Oct 8, 2018 |
-0.06 |
| Oct 5, 2018 |
-0.11 |
| Oct 4, 2018 |
-0.09 |
| Oct 3, 2018 |
-0.03 |
| Oct 2, 2018 |
-0.18 |
| Oct 1, 2018 |
-0.14 |
| Sep 28, 2018 |
-0.59 |
| Sep 27, 2018 |
-0.56 |
| Sep 26, 2018 |
-0.58 |
| Sep 25, 2018 |
-0.83 |
| Sep 24, 2018 |
-0.78 |
| Sep 21, 2018 |
-1.00 |
| Sep 20, 2018 |
-0.97 |
| Sep 19, 2018 |
-0.75 |
| Sep 18, 2018 |
-0.61 |
| Sep 17, 2018 |
-0.56 |
| Sep 14, 2018 |
-0.70 |
| Sep 13, 2018 |
-0.62 |
| Sep 12, 2018 |
-0.56 |
| Sep 11, 2018 |
-0.70 |
| Sep 10, 2018 |
-0.71 |
| Sep 7, 2018 |
-0.91 |
| Sep 6, 2018 |
-0.88 |
| Sep 5, 2018 |
-0.92 |
| Sep 4, 2018 |
-0.98 |
| Aug 31, 2018 |
-0.86 |
| Aug 30, 2018 |
-0.81 |
| Aug 29, 2018 |
-0.87 |
| Aug 28, 2018 |
-0.92 |
| Aug 27, 2018 |
-0.96 |
| Aug 24, 2018 |
-1.03 |
| Aug 23, 2018 |
-0.99 |
| Aug 22, 2018 |
-1.06 |
| Aug 21, 2018 |
-1.07 |
| Aug 20, 2018 |
-0.90 |
| Aug 17, 2018 |
-1.01 |
| Aug 16, 2018 |
-0.96 |
| Aug 15, 2018 |
-0.82 |
| Aug 14, 2018 |
-1.01 |
| Aug 13, 2018 |
-0.89 |
| Aug 10, 2018 |
-0.85 |
| Aug 9, 2018 |
-0.93 |
| Aug 8, 2018 |
-0.99 |
| Aug 7, 2018 |
-0.79 |
| Aug 6, 2018 |
-0.89 |
| Aug 3, 2018 |
-0.92 |
| Aug 2, 2018 |
-1.10 |
| Aug 1, 2018 |
-1.10 |
| Jul 31, 2018 |
-0.88 |
| Jul 30, 2018 |
-0.91 |
| Jul 27, 2018 |
-1.02 |
| Jul 26, 2018 |
-1.53 |
| Jul 25, 2018 |
-1.43 |
| Jul 24, 2018 |
-1.52 |
| Jul 23, 2018 |
-1.56 |
| Jul 20, 2018 |
-1.48 |
| Jul 19, 2018 |
-1.47 |
| Jul 18, 2018 |
-1.44 |
| Jul 17, 2018 |
-1.21 |
| Jul 16, 2018 |
-1.37 |
| Jul 13, 2018 |
-1.27 |
| Jul 12, 2018 |
-1.43 |
| Jul 11, 2018 |
-1.58 |
| Jul 10, 2018 |
-1.62 |
| Jul 9, 2018 |
-1.88 |
| Jul 6, 2018 |
-1.62 |
| Jul 5, 2018 |
-1.55 |
| Jul 3, 2018 |
-1.52 |
| Jul 2, 2018 |
-1.55 |
| Jun 29, 2018 |
-1.12 |
| Jun 28, 2018 |
-1.20 |
| Jun 27, 2018 |
-1.21 |
| Jun 26, 2018 |
-1.34 |
| Jun 25, 2018 |
-1.29 |
| Jun 22, 2018 |
-1.35 |
| Jun 21, 2018 |
-1.37 |
| Jun 20, 2018 |
-1.41 |
| Jun 19, 2018 |
-1.42 |
| Jun 18, 2018 |
-1.33 |
| Jun 15, 2018 |
-1.30 |
| Jun 14, 2018 |
-1.29 |
| Jun 13, 2018 |
-1.34 |
| Jun 12, 2018 |
-1.36 |
| Jun 11, 2018 |
-1.41 |
| Jun 8, 2018 |
-1.44 |
| Jun 7, 2018 |
-1.45 |
| Jun 6, 2018 |
-1.46 |
| Jun 5, 2018 |
-1.40 |
| Jun 4, 2018 |
-1.45 |
| Jun 1, 2018 |
-1.43 |
| May 31, 2018 |
-1.38 |
| May 30, 2018 |
-1.44 |
| May 29, 2018 |
-1.40 |
| May 25, 2018 |
-1.43 |
| May 24, 2018 |
-1.42 |
| May 23, 2018 |
-1.41 |
| May 22, 2018 |
-1.36 |
| May 21, 2018 |
-1.35 |
| May 18, 2018 |
-1.31 |
| May 17, 2018 |
-1.29 |
| May 16, 2018 |
-1.23 |
| May 15, 2018 |
-1.20 |
| May 14, 2018 |
-1.17 |
| May 11, 2018 |
-1.24 |
| May 10, 2018 |
-1.26 |
| May 9, 2018 |
-1.22 |
| May 8, 2018 |
-1.21 |
| May 7, 2018 |
-1.20 |
| May 4, 2018 |
-1.14 |
| May 3, 2018 |
-1.08 |
| May 2, 2018 |
-1.21 |
| May 1, 2018 |
-1.20 |
| Apr 30, 2018 |
-1.19 |
| Apr 27, 2018 |
-1.33 |
| Apr 26, 2018 |
-1.57 |
| Apr 25, 2018 |
-1.59 |
| Apr 24, 2018 |
-1.60 |
| Apr 23, 2018 |
-1.58 |
| Apr 20, 2018 |
-1.52 |
| Apr 19, 2018 |
-1.56 |
| Apr 18, 2018 |
-1.47 |
| Apr 17, 2018 |
-1.41 |
| Apr 16, 2018 |
-1.46 |
| Apr 13, 2018 |
-1.40 |
| Apr 12, 2018 |
-1.43 |
| Apr 11, 2018 |
-1.37 |
| Apr 10, 2018 |
-1.38 |
| Apr 9, 2018 |
-1.31 |
| Apr 6, 2018 |
-1.33 |
| Apr 5, 2018 |
-1.44 |
| Apr 4, 2018 |
-1.41 |
| Apr 3, 2018 |
-1.31 |
| Apr 2, 2018 |
-1.28 |
| Mar 29, 2018 |
-4.13 |
| Mar 28, 2018 |
-4.12 |
| Mar 27, 2018 |
-4.05 |
| Mar 26, 2018 |
-4.28 |
| Mar 23, 2018 |
-4.05 |
| Mar 22, 2018 |
-4.33 |
| Mar 21, 2018 |
-4.63 |
| Mar 20, 2018 |
-4.57 |
| Mar 19, 2018 |
-4.60 |
| Mar 16, 2018 |
-4.69 |
| Mar 15, 2018 |
-4.62 |
| Mar 14, 2018 |
-4.54 |
| Mar 13, 2018 |
-4.64 |
| Mar 12, 2018 |
-4.70 |
| Mar 9, 2018 |
-4.72 |
| Mar 8, 2018 |
-4.57 |
| Mar 7, 2018 |
-4.64 |
| Mar 6, 2018 |
-4.60 |
| Mar 5, 2018 |
-4.51 |
| Mar 2, 2018 |
-4.44 |
| Mar 1, 2018 |
-4.34 |
| Feb 28, 2018 |
-4.37 |
| Feb 27, 2018 |
-4.51 |
| Feb 26, 2018 |
-4.66 |
| Feb 23, 2018 |
-4.55 |
| Feb 22, 2018 |
-4.55 |
| Feb 21, 2018 |
-4.69 |
| Feb 20, 2018 |
-4.67 |
| Feb 16, 2018 |
-4.67 |
| Feb 15, 2018 |
-4.65 |
| Feb 14, 2018 |
-4.61 |
| Feb 13, 2018 |
-4.38 |
| Feb 12, 2018 |
-4.31 |
| Feb 9, 2018 |
-4.43 |
| Feb 8, 2018 |
-4.30 |
| Feb 7, 2018 |
-4.45 |
| Feb 6, 2018 |
-4.46 |
| Feb 5, 2018 |
-4.44 |
| Feb 2, 2018 |
-4.75 |
| Feb 1, 2018 |
-4.97 |
| Jan 31, 2018 |
-4.89 |
| Jan 30, 2018 |
-4.89 |
| Jan 29, 2018 |
-4.92 |
| Jan 26, 2018 |
-5.24 |
| Jan 25, 2018 |
-5.00 |
| Jan 24, 2018 |
-5.06 |
| Jan 23, 2018 |
-5.09 |
| Jan 22, 2018 |
-5.08 |
| Jan 19, 2018 |
-5.10 |
| Jan 18, 2018 |
-5.01 |
| Jan 17, 2018 |
-5.02 |
| Jan 16, 2018 |
-4.94 |
| Jan 12, 2018 |
-4.95 |
| Jan 11, 2018 |
-4.95 |
| Jan 10, 2018 |
-4.91 |
| Jan 9, 2018 |
-4.96 |
| Jan 8, 2018 |
-4.77 |
| Jan 5, 2018 |
-4.76 |
| Jan 4, 2018 |
-4.75 |
| Jan 3, 2018 |
-4.68 |
| Jan 2, 2018 |
-4.66 |
| Dec 29, 2017 |
-1.19 |
| Dec 28, 2017 |
-1.20 |
| Dec 27, 2017 |
-1.15 |
| Dec 26, 2017 |
-1.16 |
| Dec 22, 2017 |
-1.17 |
| Dec 21, 2017 |
-1.16 |
| Dec 20, 2017 |
-1.14 |
| Dec 19, 2017 |
-1.12 |
| Dec 18, 2017 |
-1.12 |
| Dec 15, 2017 |
-1.03 |
| Dec 14, 2017 |
-0.87 |
| Dec 13, 2017 |
-0.87 |
| Dec 12, 2017 |
-0.88 |
| Dec 11, 2017 |
-0.80 |
| Dec 8, 2017 |
-0.81 |
| Dec 7, 2017 |
-0.87 |
| Dec 6, 2017 |
-0.85 |
| Dec 5, 2017 |
-0.95 |
| Dec 4, 2017 |
-1.18 |
| Dec 1, 2017 |
-1.10 |
| Nov 30, 2017 |
-1.08 |
| Nov 29, 2017 |
-1.11 |
| Nov 28, 2017 |
-0.92 |
| Nov 27, 2017 |
-0.68 |
| Nov 24, 2017 |
-0.67 |
| Nov 22, 2017 |
-0.70 |
| Nov 21, 2017 |
-0.74 |
| Nov 20, 2017 |
-0.70 |
| Nov 17, 2017 |
-0.65 |
| Nov 16, 2017 |
-0.61 |
| Nov 15, 2017 |
-0.59 |
| Nov 14, 2017 |
-0.58 |
| Nov 13, 2017 |
-0.56 |
| Nov 10, 2017 |
-0.51 |
| Nov 9, 2017 |
-0.49 |
| Nov 8, 2017 |
-0.50 |
| Nov 7, 2017 |
-0.58 |
| Nov 6, 2017 |
-0.77 |
| Nov 3, 2017 |
-0.78 |
| Nov 2, 2017 |
-0.83 |
| Nov 1, 2017 |
-0.70 |
| Oct 31, 2017 |
-0.79 |
| Oct 30, 2017 |
-0.88 |
| Oct 27, 2017 |
-1.20 |
| Oct 26, 2017 |
-1.25 |
| Oct 25, 2017 |
-1.19 |
| Oct 24, 2017 |
-1.22 |
| Oct 23, 2017 |
-1.22 |
| Oct 20, 2017 |
-1.34 |
| Oct 19, 2017 |
-1.31 |
| Oct 18, 2017 |
-1.30 |
| Oct 17, 2017 |
-1.24 |
| Oct 16, 2017 |
-1.41 |
| Oct 13, 2017 |
-1.35 |
| Oct 12, 2017 |
-1.37 |
| Oct 11, 2017 |
-1.38 |
| Oct 10, 2017 |
-1.40 |
| Oct 9, 2017 |
-1.33 |
| Oct 6, 2017 |
-1.35 |
| Oct 5, 2017 |
-1.36 |
| Oct 4, 2017 |
-1.36 |
| Oct 3, 2017 |
-1.40 |
| Oct 2, 2017 |
-1.41 |
| Sep 29, 2017 |
-3.55 |
| Sep 28, 2017 |
-3.61 |
| Sep 27, 2017 |
-3.57 |
| Sep 26, 2017 |
-3.30 |
| Sep 25, 2017 |
-3.18 |
| Sep 22, 2017 |
-3.16 |
| Sep 21, 2017 |
-3.16 |
| Sep 20, 2017 |
-3.19 |
| Sep 19, 2017 |
-3.07 |
| Sep 18, 2017 |
-3.03 |
| Sep 15, 2017 |
-2.89 |
| Sep 14, 2017 |
-2.84 |
| Sep 13, 2017 |
-2.86 |
| Sep 12, 2017 |
-2.86 |
| Sep 11, 2017 |
-2.31 |
| Sep 8, 2017 |
-2.17 |
| Sep 7, 2017 |
-2.11 |
| Sep 6, 2017 |
-2.23 |
| Sep 5, 2017 |
-2.40 |
| Sep 1, 2017 |
-2.77 |
| Aug 31, 2017 |
-2.74 |
| Aug 30, 2017 |
-2.81 |
| Aug 29, 2017 |
-2.78 |
| Aug 28, 2017 |
-2.85 |
| Aug 25, 2017 |
-3.13 |
| Aug 24, 2017 |
-3.07 |
| Aug 23, 2017 |
-3.12 |
| Aug 22, 2017 |
-3.08 |
| Aug 21, 2017 |
-3.02 |
| Aug 18, 2017 |
-3.04 |
| Aug 17, 2017 |
-3.09 |
| Aug 16, 2017 |
-3.51 |
| Aug 15, 2017 |
-3.53 |
| Aug 14, 2017 |
-3.65 |
| Aug 11, 2017 |
-3.31 |
| Aug 10, 2017 |
-3.39 |
| Aug 9, 2017 |
-3.55 |
| Aug 8, 2017 |
-3.59 |
| Aug 7, 2017 |
-3.38 |
| Aug 4, 2017 |
-3.49 |
| Aug 3, 2017 |
-3.45 |
| Aug 2, 2017 |
-3.56 |
| Aug 1, 2017 |
-3.56 |
| Jul 31, 2017 |
-3.21 |
| Jul 28, 2017 |
-3.53 |
| Jul 27, 2017 |
-3.33 |
| Jul 26, 2017 |
-3.40 |
| Jul 25, 2017 |
-3.61 |
| Jul 24, 2017 |
-3.46 |
| Jul 21, 2017 |
-3.44 |
| Jul 20, 2017 |
-3.50 |
| Jul 19, 2017 |
-3.49 |
| Jul 18, 2017 |
-3.48 |
| Jul 17, 2017 |
-3.52 |
| Jul 14, 2017 |
-3.55 |
| Jul 13, 2017 |
-3.66 |
| Jul 12, 2017 |
-3.65 |
| Jul 11, 2017 |
-3.59 |
| Jul 10, 2017 |
-3.64 |
| Jul 7, 2017 |
-3.73 |
| Jul 6, 2017 |
-3.72 |
| Jul 5, 2017 |
-3.76 |
| Jul 3, 2017 |
-3.79 |
| Jun 30, 2017 |
-3.62 |
| Jun 29, 2017 |
8.09 |
| Jun 28, 2017 |
7.91 |
| Jun 27, 2017 |
7.52 |
| Jun 26, 2017 |
7.51 |
| Jun 23, 2017 |
7.32 |
| Jun 22, 2017 |
7.42 |
| Jun 21, 2017 |
7.56 |
| Jun 20, 2017 |
7.92 |
| Jun 19, 2017 |
8.35 |
| Jun 16, 2017 |
8.16 |
| Jun 15, 2017 |
8.29 |
| Jun 14, 2017 |
8.40 |
| Jun 13, 2017 |
8.38 |
| Jun 12, 2017 |
8.42 |
| Jun 9, 2017 |
8.72 |
| Jun 8, 2017 |
7.95 |
| Jun 7, 2017 |
7.44 |
| Jun 6, 2017 |
7.30 |
| Jun 5, 2017 |
7.36 |
| Jun 2, 2017 |
7.47 |
| Jun 1, 2017 |
7.50 |
| May 31, 2017 |
7.17 |
| May 30, 2017 |
7.39 |
| May 26, 2017 |
7.63 |
| May 25, 2017 |
7.69 |
| May 24, 2017 |
7.60 |
| May 23, 2017 |
7.55 |
| May 22, 2017 |
7.34 |
| May 19, 2017 |
7.27 |
| May 18, 2017 |
7.25 |
| May 17, 2017 |
7.14 |
| May 16, 2017 |
7.89 |
| May 15, 2017 |
7.84 |
| May 12, 2017 |
7.76 |
| May 11, 2017 |
7.92 |
| May 10, 2017 |
8.18 |
| May 9, 2017 |
8.90 |
| May 8, 2017 |
9.17 |
| May 5, 2017 |
9.13 |
| May 4, 2017 |
9.24 |
| May 3, 2017 |
9.20 |
| May 2, 2017 |
9.11 |
| May 1, 2017 |
9.59 |
| Apr 28, 2017 |
9.13 |
| Apr 27, 2017 |
9.60 |
| Apr 26, 2017 |
9.76 |
| Apr 25, 2017 |
9.50 |
| Apr 24, 2017 |
9.36 |
| Apr 21, 2017 |
8.85 |
| Apr 20, 2017 |
8.75 |
| Apr 19, 2017 |
8.36 |
| Apr 18, 2017 |
8.25 |
| Apr 17, 2017 |
8.16 |
| Apr 13, 2017 |
7.82 |
| Apr 12, 2017 |
8.30 |
| Apr 11, 2017 |
8.63 |
| Apr 10, 2017 |
8.61 |
| Apr 7, 2017 |
8.74 |
| Apr 6, 2017 |
8.69 |
| Apr 5, 2017 |
8.54 |
| Apr 4, 2017 |
8.75 |
| Apr 3, 2017 |
8.90 |
| Mar 31, 2017 |
8.89 |
| Mar 30, 2017 |
-11.42 |
| Mar 29, 2017 |
-10.97 |
| Mar 28, 2017 |
-11.03 |
| Mar 27, 2017 |
-10.88 |
| Mar 24, 2017 |
-10.94 |
| Mar 23, 2017 |
-10.96 |
| Mar 22, 2017 |
-10.86 |
| Mar 21, 2017 |
-10.94 |
| Mar 20, 2017 |
-11.58 |
| Mar 17, 2017 |
-11.69 |
| Mar 16, 2017 |
-11.70 |
| Mar 15, 2017 |
-11.63 |
| Mar 14, 2017 |
-11.59 |
| Mar 13, 2017 |
-11.64 |
| Mar 10, 2017 |
-11.54 |
| Mar 9, 2017 |
-11.69 |
| Mar 8, 2017 |
-11.79 |
| Mar 7, 2017 |
-11.86 |
| Mar 6, 2017 |
-11.83 |
| Mar 3, 2017 |
-11.94 |
| Mar 2, 2017 |
-11.90 |
| Mar 1, 2017 |
-12.33 |
| Feb 28, 2017 |
-11.89 |
| Feb 27, 2017 |
-11.90 |
| Feb 24, 2017 |
-11.74 |
| Feb 23, 2017 |
-11.92 |
| Feb 22, 2017 |
-12.00 |
| Feb 21, 2017 |
-11.95 |
| Feb 17, 2017 |
-11.79 |
| Feb 16, 2017 |
-11.86 |
| Feb 15, 2017 |
-11.70 |
| Feb 14, 2017 |
-11.69 |
| Feb 13, 2017 |
-11.56 |
| Feb 10, 2017 |
-11.42 |
| Feb 9, 2017 |
-11.31 |
| Feb 8, 2017 |
-11.10 |
| Feb 7, 2017 |
-11.44 |
| Feb 6, 2017 |
-11.32 |
| Feb 3, 2017 |
-11.45 |
| Feb 2, 2017 |
-11.07 |
| Feb 1, 2017 |
-11.38 |
| Jan 31, 2017 |
-11.41 |
| Jan 30, 2017 |
-11.28 |
| Jan 27, 2017 |
-11.82 |
| Jan 26, 2017 |
-12.03 |
| Jan 25, 2017 |
-11.88 |
| Jan 24, 2017 |
-11.72 |
| Jan 23, 2017 |
-11.46 |
| Jan 20, 2017 |
-11.60 |
| Jan 19, 2017 |
-11.51 |
| Jan 18, 2017 |
-11.45 |
| Jan 17, 2017 |
-11.43 |
| Jan 13, 2017 |
-11.81 |
| Jan 12, 2017 |
-12.22 |
| Jan 11, 2017 |
-12.61 |
| Jan 10, 2017 |
-12.49 |
| Jan 9, 2017 |
-12.11 |
| Jan 6, 2017 |
-12.42 |
| Jan 5, 2017 |
-12.56 |
| Jan 4, 2017 |
-12.83 |
| Jan 3, 2017 |
-12.71 |
| Dec 30, 2016 |
-6.48 |
| Dec 29, 2016 |
-6.46 |
| Dec 28, 2016 |
-6.50 |
| Dec 27, 2016 |
-6.62 |
| Dec 23, 2016 |
-6.49 |
| Dec 22, 2016 |
-6.44 |
| Dec 21, 2016 |
-6.55 |
| Dec 20, 2016 |
-6.53 |
| Dec 19, 2016 |
-6.34 |
| Dec 16, 2016 |
-6.24 |
| Dec 15, 2016 |
-6.31 |
| Dec 14, 2016 |
-6.19 |
| Dec 13, 2016 |
-6.35 |
| Dec 12, 2016 |
-6.27 |
| Dec 9, 2016 |
-6.49 |
| Dec 8, 2016 |
-6.48 |
| Dec 7, 2016 |
-6.23 |
| Dec 6, 2016 |
-6.15 |
| Dec 5, 2016 |
-6.02 |
| Dec 2, 2016 |
-5.81 |
| Dec 1, 2016 |
-6.01 |
| Nov 30, 2016 |
-5.79 |
| Nov 29, 2016 |
-5.67 |
| Nov 28, 2016 |
-5.71 |
| Nov 25, 2016 |
-5.85 |
| Nov 23, 2016 |
-5.85 |
| Nov 22, 2016 |
-5.84 |
| Nov 21, 2016 |
-5.70 |
| Nov 18, 2016 |
-5.71 |
| Nov 17, 2016 |
-5.43 |
| Nov 16, 2016 |
-5.50 |
| Nov 15, 2016 |
-5.55 |
| Nov 14, 2016 |
-5.48 |
| Nov 11, 2016 |
-5.27 |
| Nov 10, 2016 |
-5.09 |
| Nov 9, 2016 |
-4.73 |
| Nov 8, 2016 |
-4.47 |
| Nov 7, 2016 |
-4.51 |
| Nov 4, 2016 |
-4.25 |
| Nov 3, 2016 |
-4.30 |
| Nov 2, 2016 |
-4.16 |
| Nov 1, 2016 |
-4.31 |
| Oct 31, 2016 |
-4.41 |
| Oct 28, 2016 |
-4.29 |
| Oct 27, 2016 |
-4.31 |
| Oct 26, 2016 |
-4.32 |
| Oct 25, 2016 |
-4.37 |
| Oct 24, 2016 |
-4.33 |
| Oct 21, 2016 |
-4.18 |
| Oct 20, 2016 |
-4.15 |
| Oct 19, 2016 |
-4.15 |
| Oct 18, 2016 |
-3.96 |
| Oct 17, 2016 |
-3.75 |
| Oct 14, 2016 |
-3.78 |
| Oct 13, 2016 |
-3.71 |
| Oct 12, 2016 |
-3.84 |
| Oct 11, 2016 |
-3.87 |
| Oct 10, 2016 |
-3.97 |
| Oct 7, 2016 |
-3.75 |
| Oct 6, 2016 |
-3.80 |
| Oct 5, 2016 |
-3.80 |
| Oct 4, 2016 |
-3.62 |
| Oct 3, 2016 |
-3.41 |
| Sep 30, 2016 |
-3.50 |
| Sep 29, 2016 |
-1.42 |
| Sep 28, 2016 |
-1.47 |
| Sep 27, 2016 |
-1.39 |
| Sep 26, 2016 |
-1.32 |
| Sep 23, 2016 |
-1.49 |
| Sep 22, 2016 |
-1.53 |
| Sep 21, 2016 |
-1.39 |
| Sep 20, 2016 |
-1.31 |
| Sep 19, 2016 |
-1.29 |
| Sep 16, 2016 |
-1.36 |
| Sep 15, 2016 |
-1.43 |
| Sep 14, 2016 |
-1.36 |
| Sep 13, 2016 |
-1.38 |
| Sep 12, 2016 |
-1.60 |
| Sep 9, 2016 |
-1.52 |
| Sep 8, 2016 |
-1.59 |
| Sep 7, 2016 |
-1.54 |
| Sep 6, 2016 |
-1.46 |
| Sep 2, 2016 |
-1.56 |
| Sep 1, 2016 |
-1.53 |
| Aug 31, 2016 |
-1.56 |
| Aug 30, 2016 |
-1.58 |
| Aug 29, 2016 |
-1.53 |
| Aug 26, 2016 |
-1.48 |
| Aug 25, 2016 |
-1.43 |
| Aug 24, 2016 |
-1.41 |
| Aug 23, 2016 |
-1.45 |
| Aug 22, 2016 |
-1.42 |
| Aug 19, 2016 |
-1.42 |
| Aug 18, 2016 |
-1.46 |
| Aug 17, 2016 |
-1.42 |
| Aug 16, 2016 |
-1.40 |
| Aug 15, 2016 |
-1.49 |
| Aug 12, 2016 |
-1.41 |
| Aug 11, 2016 |
-1.48 |
| Aug 10, 2016 |
-1.49 |
| Aug 9, 2016 |
-1.56 |
| Aug 8, 2016 |
-1.51 |
| Aug 5, 2016 |
-1.51 |
| Aug 4, 2016 |
-1.33 |
| Aug 3, 2016 |
-1.34 |
| Aug 2, 2016 |
-1.27 |
| Aug 1, 2016 |
-1.30 |
| Jul 29, 2016 |
-1.29 |
| Jul 28, 2016 |
-1.35 |
| Jul 27, 2016 |
-1.48 |
| Jul 26, 2016 |
-1.42 |
| Jul 25, 2016 |
-1.36 |
| Jul 22, 2016 |
-1.41 |
| Jul 21, 2016 |
-1.32 |
| Jul 20, 2016 |
-1.36 |
| Jul 19, 2016 |
-1.34 |
| Jul 18, 2016 |
-1.37 |
| Jul 15, 2016 |
-1.39 |
| Jul 14, 2016 |
-1.35 |
| Jul 13, 2016 |
-1.34 |
| Jul 12, 2016 |
-1.38 |
| Jul 11, 2016 |
-1.28 |
| Jul 8, 2016 |
-1.17 |
| Jul 7, 2016 |
-1.04 |
| Jul 6, 2016 |
-0.96 |
| Jul 5, 2016 |
-0.88 |
| Jul 1, 2016 |
-1.00 |
| Jun 30, 2016 |
-1.05 |
| Jun 29, 2016 |
3.07 |
| Jun 28, 2016 |
2.10 |
| Jun 27, 2016 |
1.66 |
| Jun 24, 2016 |
2.84 |
| Jun 23, 2016 |
4.67 |
| Jun 22, 2016 |
3.76 |
| Jun 21, 2016 |
3.87 |
| Jun 20, 2016 |
3.95 |
| Jun 17, 2016 |
3.66 |
| Jun 16, 2016 |
3.40 |
| Jun 15, 2016 |
3.61 |
| Jun 14, 2016 |
3.52 |
| Jun 13, 2016 |
3.54 |
| Jun 10, 2016 |
3.58 |
| Jun 9, 2016 |
3.77 |
| Jun 8, 2016 |
3.69 |
| Jun 7, 2016 |
3.54 |
| Jun 6, 2016 |
3.50 |
| Jun 3, 2016 |
2.89 |
| Jun 2, 2016 |
2.99 |
| Jun 1, 2016 |
2.82 |
| May 31, 2016 |
2.91 |
| May 27, 2016 |
2.84 |
| May 26, 2016 |
2.60 |
| May 25, 2016 |
2.54 |
| May 24, 2016 |
2.32 |
| May 23, 2016 |
1.81 |
| May 20, 2016 |
1.88 |
| May 19, 2016 |
1.61 |
| May 18, 2016 |
1.99 |
| May 17, 2016 |
1.13 |
| May 16, 2016 |
1.44 |
| May 13, 2016 |
1.20 |
| May 12, 2016 |
1.52 |
| May 11, 2016 |
1.72 |
| May 10, 2016 |
1.79 |
| May 9, 2016 |
1.51 |
| May 6, 2016 |
1.56 |
| May 5, 2016 |
1.47 |
| May 4, 2016 |
1.56 |
| May 3, 2016 |
1.92 |
| May 2, 2016 |
2.23 |
| Apr 29, 2016 |
2.27 |
| Apr 28, 2016 |
2.70 |
| Apr 27, 2016 |
2.66 |
| Apr 26, 2016 |
2.79 |
| Apr 25, 2016 |
2.46 |
| Apr 22, 2016 |
2.37 |
| Apr 21, 2016 |
2.47 |
| Apr 20, 2016 |
2.53 |
| Apr 19, 2016 |
2.43 |
| Apr 18, 2016 |
2.32 |
| Apr 15, 2016 |
2.27 |
| Apr 14, 2016 |
2.23 |
| Apr 13, 2016 |
2.19 |
| Apr 12, 2016 |
1.44 |
| Apr 11, 2016 |
0.93 |
| Apr 8, 2016 |
0.68 |
| Apr 7, 2016 |
0.41 |
| Apr 6, 2016 |
0.70 |
| Apr 5, 2016 |
0.77 |
| Apr 4, 2016 |
0.88 |
| Apr 1, 2016 |
0.98 |
| Mar 31, 2016 |
1.20 |
| Mar 30, 2016 |
-46.60 |
| Mar 29, 2016 |
-46.37 |
| Mar 28, 2016 |
-45.24 |
| Mar 24, 2016 |
-45.74 |
| Mar 23, 2016 |
-45.45 |
| Mar 22, 2016 |
-46.17 |
| Mar 21, 2016 |
-46.52 |
| Mar 18, 2016 |
-46.95 |
| Mar 17, 2016 |
-46.14 |
| Mar 16, 2016 |
-44.61 |
| Mar 15, 2016 |
-44.35 |
| Mar 14, 2016 |
-45.27 |
| Mar 11, 2016 |
-46.02 |
| Mar 10, 2016 |
-44.55 |
| Mar 9, 2016 |
-44.38 |
| Mar 8, 2016 |
-44.29 |
| Mar 7, 2016 |
-46.26 |
| Mar 4, 2016 |
-46.60 |
| Mar 3, 2016 |
-45.68 |
| Mar 2, 2016 |
-44.35 |
| Mar 1, 2016 |
-44.55 |
| Feb 29, 2016 |
-40.36 |
| Feb 26, 2016 |
-40.62 |
| Feb 25, 2016 |
-39.15 |
| Feb 24, 2016 |
-37.04 |
| Feb 23, 2016 |
-38.20 |
| Feb 22, 2016 |
-39.32 |
| Feb 19, 2016 |
-37.68 |
| Feb 18, 2016 |
-37.68 |
| Feb 17, 2016 |
-38.60 |
| Feb 16, 2016 |
-38.34 |
| Feb 12, 2016 |
-36.64 |
| Feb 11, 2016 |
-35.37 |
| Feb 10, 2016 |
-35.77 |
| Feb 9, 2016 |
-36.09 |
| Feb 8, 2016 |
-34.38 |
| Feb 5, 2016 |
-36.72 |
| Feb 4, 2016 |
-37.56 |
| Feb 3, 2016 |
-37.04 |
| Feb 2, 2016 |
-36.69 |
| Feb 1, 2016 |
-37.82 |
| Jan 29, 2016 |
-38.31 |
| Jan 28, 2016 |
-36.49 |
| Jan 27, 2016 |
-35.31 |
| Jan 26, 2016 |
-35.02 |
| Jan 25, 2016 |
-33.52 |
| Jan 22, 2016 |
-35.63 |
| Jan 21, 2016 |
-34.38 |
| Jan 20, 2016 |
-35.83 |
| Jan 19, 2016 |
-36.43 |
| Jan 15, 2016 |
-36.64 |
| Jan 14, 2016 |
-38.98 |
| Jan 13, 2016 |
-39.90 |
| Jan 12, 2016 |
-43.28 |
| Jan 11, 2016 |
-42.76 |
| Jan 8, 2016 |
-42.04 |
| Jan 7, 2016 |
-42.76 |
| Jan 6, 2016 |
-44.52 |
| Jan 5, 2016 |
-45.22 |
| Jan 4, 2016 |
-46.46 |
| Dec 31, 2015 |
-47.70 |
| Dec 30, 2015 |
-4.21 |
| Dec 29, 2015 |
-4.59 |
| Dec 28, 2015 |
-4.27 |
| Dec 24, 2015 |
-4.52 |
| Dec 23, 2015 |
-4.44 |
| Dec 22, 2015 |
-4.31 |
| Dec 21, 2015 |
-4.07 |
| Dec 18, 2015 |
-4.12 |
| Dec 17, 2015 |
-4.45 |
| Dec 16, 2015 |
-4.56 |
| Dec 15, 2015 |
-4.55 |
| Dec 14, 2015 |
-4.35 |
| Dec 11, 2015 |
-4.24 |
| Dec 10, 2015 |
-5.16 |
| Dec 9, 2015 |
-5.58 |
| Dec 8, 2015 |
-5.71 |
| Dec 7, 2015 |
-5.84 |
| Dec 4, 2015 |
-6.28 |
| Dec 3, 2015 |
-5.87 |
| Dec 2, 2015 |
-6.31 |
| Dec 1, 2015 |
-6.74 |
| Nov 30, 2015 |
-6.55 |
| Nov 27, 2015 |
-6.57 |
| Nov 25, 2015 |
-6.58 |
| Nov 24, 2015 |
-6.53 |
| Nov 23, 2015 |
-6.38 |
| Nov 20, 2015 |
-6.11 |
| Nov 19, 2015 |
-5.78 |
| Nov 18, 2015 |
-5.93 |
| Nov 17, 2015 |
-5.50 |
| Nov 16, 2015 |
-5.67 |
| Nov 13, 2015 |
-5.56 |
| Nov 12, 2015 |
-5.90 |
| Nov 11, 2015 |
-6.16 |
| Nov 10, 2015 |
-6.57 |
| Nov 9, 2015 |
-6.85 |
| Nov 6, 2015 |
-6.96 |
| Nov 5, 2015 |
-6.29 |
| Nov 4, 2015 |
-5.77 |
| Nov 3, 2015 |
-5.93 |
| Nov 2, 2015 |
-6.08 |
| Oct 30, 2015 |
-5.41 |
| Oct 29, 2015 |
-5.45 |
| Oct 28, 2015 |
-5.50 |
| Oct 27, 2015 |
-4.73 |
| Oct 26, 2015 |
-5.12 |
| Oct 23, 2015 |
-5.11 |
| Oct 22, 2015 |
-4.64 |
| Oct 21, 2015 |
-4.41 |
| Oct 20, 2015 |
-4.61 |
| Oct 19, 2015 |
-4.55 |
| Oct 16, 2015 |
-4.60 |
| Oct 15, 2015 |
-4.36 |
| Oct 14, 2015 |
-4.27 |
| Oct 13, 2015 |
-4.91 |
| Oct 12, 2015 |
-5.30 |
| Oct 9, 2015 |
-5.30 |
| Oct 8, 2015 |
-5.56 |
| Oct 7, 2015 |
-5.31 |
| Oct 6, 2015 |
-4.93 |
| Oct 5, 2015 |
-4.91 |
| Oct 2, 2015 |
-4.20 |
| Oct 1, 2015 |
-4.63 |
| Sep 30, 2015 |
-4.42 |
| Sep 29, 2015 |
10.69 |
| Sep 28, 2015 |
10.69 |
| Sep 25, 2015 |
11.17 |
| Sep 24, 2015 |
11.54 |
| Sep 23, 2015 |
11.10 |
| Sep 22, 2015 |
10.99 |
| Sep 21, 2015 |
11.33 |
| Sep 18, 2015 |
11.14 |
| Sep 17, 2015 |
11.79 |
| Sep 16, 2015 |
12.33 |
| Sep 15, 2015 |
11.98 |
| Sep 14, 2015 |
11.65 |
| Sep 11, 2015 |
11.88 |
| Sep 10, 2015 |
11.75 |
| Sep 9, 2015 |
11.30 |
| Sep 8, 2015 |
11.40 |
| Sep 4, 2015 |
10.80 |
| Sep 3, 2015 |
11.20 |
| Sep 2, 2015 |
11.35 |
| Sep 1, 2015 |
11.10 |
| Aug 31, 2015 |
11.99 |
| Aug 28, 2015 |
11.89 |
| Aug 27, 2015 |
11.67 |
| Aug 26, 2015 |
10.52 |
| Aug 25, 2015 |
9.36 |
| Aug 24, 2015 |
9.47 |
| Aug 21, 2015 |
10.87 |
| Aug 20, 2015 |
11.24 |
| Aug 19, 2015 |
12.19 |
| Aug 18, 2015 |
12.49 |
| Aug 17, 2015 |
12.47 |
| Aug 14, 2015 |
12.90 |
| Aug 13, 2015 |
12.71 |
| Aug 12, 2015 |
12.64 |
| Aug 11, 2015 |
13.08 |
| Aug 10, 2015 |
13.18 |
| Aug 7, 2015 |
12.53 |
| Aug 6, 2015 |
12.74 |
| Aug 5, 2015 |
12.73 |
| Aug 4, 2015 |
12.60 |
| Aug 3, 2015 |
12.54 |
| Jul 31, 2015 |
12.56 |
| Jul 30, 2015 |
12.60 |
| Jul 29, 2015 |
14.69 |
| Jul 28, 2015 |
14.61 |
| Jul 27, 2015 |
14.80 |
| Jul 24, 2015 |
15.33 |
| Jul 23, 2015 |
15.85 |
| Jul 22, 2015 |
16.33 |
| Jul 21, 2015 |
16.25 |
| Jul 20, 2015 |
16.49 |
| Jul 17, 2015 |
16.63 |
| Jul 16, 2015 |
16.98 |
| Jul 15, 2015 |
16.70 |
| Jul 14, 2015 |
16.84 |
| Jul 13, 2015 |
16.84 |
| Jul 10, 2015 |
16.23 |
| Jul 9, 2015 |
15.68 |
| Jul 8, 2015 |
15.26 |
| Jul 7, 2015 |
15.40 |
| Jul 6, 2015 |
16.32 |
| Jul 2, 2015 |
16.26 |
| Jul 1, 2015 |
16.81 |
| Jun 30, 2015 |
16.85 |
| Jun 29, 2015 |
-4.66 |
| Jun 26, 2015 |
-4.78 |
| Jun 25, 2015 |
-4.77 |
| Jun 24, 2015 |
-4.78 |
| Jun 23, 2015 |
-4.80 |
| Jun 22, 2015 |
-4.68 |
| Jun 19, 2015 |
-4.60 |
| Jun 18, 2015 |
-4.60 |
| Jun 17, 2015 |
-4.56 |
| Jun 16, 2015 |
-4.63 |
| Jun 15, 2015 |
-4.59 |
| Jun 12, 2015 |
-4.68 |
| Jun 11, 2015 |
-4.71 |
| Jun 10, 2015 |
-4.68 |
| Jun 9, 2015 |
-4.46 |
| Jun 8, 2015 |
-4.40 |
| Jun 5, 2015 |
-4.43 |
| Jun 4, 2015 |
-4.27 |
| Jun 3, 2015 |
-4.26 |
| Jun 2, 2015 |
-4.14 |
| Jun 1, 2015 |
-4.21 |
| May 29, 2015 |
-4.15 |
| May 28, 2015 |
-4.18 |
| May 27, 2015 |
-4.16 |
| May 26, 2015 |
-4.07 |
| May 22, 2015 |
-4.09 |
| May 21, 2015 |
-4.12 |
| May 20, 2015 |
-4.13 |
| May 19, 2015 |
-4.16 |
| May 18, 2015 |
-4.09 |
| May 15, 2015 |
-3.98 |
| May 14, 2015 |
-4.06 |
| May 13, 2015 |
-4.03 |
| May 12, 2015 |
-4.05 |
| May 11, 2015 |
-4.06 |
| May 8, 2015 |
-3.94 |
| May 7, 2015 |
-3.89 |
| May 6, 2015 |
-3.75 |
| May 5, 2015 |
-3.72 |
| May 4, 2015 |
-3.73 |
| May 1, 2015 |
-3.73 |
| Apr 30, 2015 |
-3.72 |
| Apr 29, 2015 |
-3.64 |
| Apr 28, 2015 |
-3.69 |
| Apr 27, 2015 |
-3.60 |
| Apr 24, 2015 |
-3.59 |
| Apr 23, 2015 |
-3.61 |
| Apr 22, 2015 |
-3.62 |
| Apr 21, 2015 |
-3.56 |
| Apr 20, 2015 |
-3.59 |
| Apr 17, 2015 |
-3.55 |
| Apr 16, 2015 |
-3.68 |
| Apr 15, 2015 |
-3.68 |
| Apr 14, 2015 |
-3.68 |
| Apr 13, 2015 |
-3.69 |
| Apr 10, 2015 |
-3.68 |
| Apr 9, 2015 |
-3.65 |
| Apr 8, 2015 |
-3.64 |
| Apr 7, 2015 |
-3.62 |
| Apr 6, 2015 |
-3.56 |
| Apr 2, 2015 |
-3.56 |
| Apr 1, 2015 |
-3.54 |
| Mar 31, 2015 |
-3.56 |
| Mar 30, 2015 |
-12.08 |
| Mar 27, 2015 |
-12.00 |
| Mar 26, 2015 |
-12.12 |
| Mar 25, 2015 |
-12.04 |
| Mar 24, 2015 |
-12.38 |
| Mar 23, 2015 |
-12.26 |
| Mar 20, 2015 |
-12.43 |
| Mar 19, 2015 |
-12.28 |
| Mar 18, 2015 |
-12.47 |
| Mar 17, 2015 |
-12.48 |
| Mar 16, 2015 |
-12.49 |
| Mar 13, 2015 |
-12.48 |
| Mar 12, 2015 |
-12.52 |
| Mar 11, 2015 |
-12.26 |
| Mar 10, 2015 |
-11.96 |
| Mar 9, 2015 |
-11.95 |
| Mar 6, 2015 |
-11.68 |
| Mar 5, 2015 |
-11.81 |
| Mar 4, 2015 |
-11.82 |
| Mar 3, 2015 |
-12.02 |
| Mar 2, 2015 |
-11.84 |
| Feb 27, 2015 |
-11.56 |
| Feb 26, 2015 |
-12.18 |
| Feb 25, 2015 |
-12.04 |
| Feb 24, 2015 |
-12.01 |
| Feb 23, 2015 |
-12.05 |
| Feb 20, 2015 |
-12.12 |
| Feb 19, 2015 |
-12.12 |
| Feb 18, 2015 |
-12.17 |
| Feb 17, 2015 |
-12.13 |
| Feb 13, 2015 |
-12.10 |
| Feb 12, 2015 |
-12.02 |
| Feb 11, 2015 |
-11.94 |
| Feb 10, 2015 |
-11.94 |
| Feb 9, 2015 |
-12.02 |
| Feb 6, 2015 |
-12.12 |
| Feb 5, 2015 |
-11.90 |
| Feb 4, 2015 |
-11.78 |
| Feb 3, 2015 |
-11.96 |
| Feb 2, 2015 |
-11.56 |
| Jan 30, 2015 |
-11.26 |
| Jan 29, 2015 |
-11.41 |
| Jan 28, 2015 |
-11.32 |
| Jan 27, 2015 |
-11.39 |
| Jan 26, 2015 |
-11.44 |
| Jan 23, 2015 |
-11.32 |
| Jan 22, 2015 |
-11.47 |
| Jan 21, 2015 |
-11.30 |
| Jan 20, 2015 |
-11.26 |
| Jan 16, 2015 |
-11.17 |
| Jan 15, 2015 |
-11.05 |
| Jan 14, 2015 |
-11.22 |
| Jan 13, 2015 |
-11.24 |
| Jan 12, 2015 |
-11.17 |
| Jan 9, 2015 |
-11.22 |
| Jan 8, 2015 |
-11.34 |
| Jan 7, 2015 |
-11.10 |
| Jan 6, 2015 |
-10.96 |
| Jan 5, 2015 |
-11.82 |
| Jan 2, 2015 |
-12.31 |
| Dec 31, 2014 |
-12.46 |
| Dec 30, 2014 |
-9.74 |
| Dec 29, 2014 |
-9.83 |
| Dec 26, 2014 |
-9.77 |
| Dec 24, 2014 |
-9.66 |
| Dec 23, 2014 |
-9.75 |
| Dec 22, 2014 |
-9.78 |
| Dec 19, 2014 |
-9.82 |
| Dec 18, 2014 |
-9.84 |
| Dec 17, 2014 |
-9.70 |
| Dec 16, 2014 |
-9.47 |
| Dec 15, 2014 |
-9.41 |
| Dec 12, 2014 |
-9.51 |
| Dec 11, 2014 |
-9.76 |
| Dec 10, 2014 |
-9.75 |
| Dec 9, 2014 |
-10.18 |
| Dec 8, 2014 |
-10.04 |
| Dec 5, 2014 |
-10.14 |
| Dec 4, 2014 |
-10.05 |
| Dec 3, 2014 |
-10.05 |
| Dec 2, 2014 |
-9.90 |
| Dec 1, 2014 |
-9.84 |
| Nov 28, 2014 |
-9.97 |
| Nov 26, 2014 |
-10.25 |
| Nov 25, 2014 |
-10.19 |
| Nov 24, 2014 |
-10.23 |
| Nov 21, 2014 |
-10.06 |
| Nov 20, 2014 |
-9.99 |
| Nov 19, 2014 |
-10.00 |
| Nov 18, 2014 |
-10.05 |
| Nov 17, 2014 |
-10.23 |
| Nov 14, 2014 |
-10.20 |
| Nov 13, 2014 |
-10.47 |
| Nov 12, 2014 |
-10.42 |
| Nov 11, 2014 |
-10.39 |
| Nov 10, 2014 |
-10.47 |
| Nov 7, 2014 |
-10.29 |
| Nov 6, 2014 |
-10.33 |
| Nov 5, 2014 |
-10.08 |
| Nov 4, 2014 |
-10.80 |
| Nov 3, 2014 |
-10.74 |
| Oct 31, 2014 |
-10.89 |
| Oct 30, 2014 |
-10.76 |
| Oct 29, 2014 |
-10.66 |
| Oct 28, 2014 |
-10.70 |
| Oct 27, 2014 |
-10.19 |
| Oct 24, 2014 |
-10.35 |
| Oct 23, 2014 |
-10.11 |
| Oct 22, 2014 |
-10.00 |
| Oct 21, 2014 |
-10.27 |
| Oct 20, 2014 |
-10.09 |
| Oct 17, 2014 |
-9.98 |
| Oct 16, 2014 |
-10.13 |
| Oct 15, 2014 |
-10.09 |
| Oct 14, 2014 |
-9.96 |
| Oct 13, 2014 |
-9.63 |
| Oct 10, 2014 |
-9.60 |
| Oct 9, 2014 |
-9.67 |
| Oct 8, 2014 |
-10.01 |
| Oct 7, 2014 |
-9.93 |
| Oct 6, 2014 |
-10.23 |
| Oct 3, 2014 |
-10.32 |
| Oct 2, 2014 |
-10.02 |
| Oct 1, 2014 |
-9.78 |
| Sep 30, 2014 |
-9.79 |
| Sep 29, 2014 |
33.57 |
| Sep 26, 2014 |
33.64 |
| Sep 25, 2014 |
32.94 |
| Sep 24, 2014 |
33.47 |
| Sep 23, 2014 |
33.20 |
| Sep 22, 2014 |
33.57 |
| Sep 19, 2014 |
33.27 |
| Sep 18, 2014 |
33.68 |
| Sep 17, 2014 |
32.87 |
| Sep 16, 2014 |
33.12 |
| Sep 15, 2014 |
32.89 |
| Sep 12, 2014 |
33.90 |
| Sep 11, 2014 |
34.41 |
| Sep 10, 2014 |
33.55 |
| Sep 9, 2014 |
33.12 |
| Sep 8, 2014 |
33.82 |
| Sep 5, 2014 |
34.06 |
| Sep 4, 2014 |
33.84 |
| Sep 3, 2014 |
34.83 |
| Sep 2, 2014 |
35.88 |
| Aug 29, 2014 |
34.98 |
| Aug 28, 2014 |
35.07 |
| Aug 27, 2014 |
35.55 |
| Aug 26, 2014 |
34.39 |
| Aug 25, 2014 |
34.23 |
| Aug 22, 2014 |
34.04 |
| Aug 21, 2014 |
33.84 |
| Aug 20, 2014 |
33.75 |
| Aug 19, 2014 |
33.93 |
| Aug 18, 2014 |
33.68 |
| Aug 15, 2014 |
32.83 |
| Aug 14, 2014 |
32.89 |
| Aug 13, 2014 |
32.83 |
| Aug 12, 2014 |
32.65 |
| Aug 11, 2014 |
32.87 |
| Aug 8, 2014 |
31.78 |
| Aug 7, 2014 |
32.17 |
| Aug 6, 2014 |
32.41 |
| Aug 5, 2014 |
32.37 |
| Aug 4, 2014 |
33.12 |
| Aug 1, 2014 |
33.55 |
| Jul 31, 2014 |
33.75 |
| Jul 30, 2014 |
33.99 |
| Jul 29, 2014 |
33.80 |
| Jul 28, 2014 |
34.10 |
| Jul 25, 2014 |
33.77 |
| Jul 24, 2014 |
34.26 |
| Jul 23, 2014 |
34.39 |
| Jul 22, 2014 |
34.76 |
| Jul 21, 2014 |
34.32 |
| Jul 18, 2014 |
34.92 |
| Jul 17, 2014 |
34.59 |
| Jul 16, 2014 |
36.38 |
| Jul 15, 2014 |
36.96 |
| Jul 14, 2014 |
36.74 |
| Jul 11, 2014 |
35.84 |
| Jul 10, 2014 |
35.59 |
| Jul 9, 2014 |
35.77 |
| Jul 8, 2014 |
35.33 |
| Jul 7, 2014 |
35.90 |
| Jul 3, 2014 |
36.21 |
| Jul 2, 2014 |
35.35 |
| Jul 1, 2014 |
35.81 |
| Jun 30, 2014 |
35.14 |
| Jun 27, 2014 |
4.87 |
| Jun 26, 2014 |
4.82 |
| Jun 25, 2014 |
4.82 |
| Jun 24, 2014 |
4.78 |
| Jun 23, 2014 |
4.79 |
| Jun 20, 2014 |
4.83 |
| Jun 19, 2014 |
4.86 |
| Jun 18, 2014 |
4.85 |
| Jun 17, 2014 |
4.83 |
| Jun 16, 2014 |
4.74 |
| Jun 13, 2014 |
4.77 |
| Jun 12, 2014 |
4.78 |
| Jun 11, 2014 |
4.79 |
| Jun 10, 2014 |
4.77 |
| Jun 9, 2014 |
4.77 |
| Jun 6, 2014 |
4.69 |
| Jun 5, 2014 |
4.68 |
| Jun 4, 2014 |
4.53 |
| Jun 3, 2014 |
4.59 |
| Jun 2, 2014 |
4.72 |
| May 30, 2014 |
4.72 |
| May 29, 2014 |
4.71 |
| May 28, 2014 |
4.73 |
| May 27, 2014 |
4.71 |
| May 23, 2014 |
4.58 |
| May 22, 2014 |
4.53 |
| May 21, 2014 |
4.49 |
| May 20, 2014 |
4.53 |
| May 19, 2014 |
4.77 |
| May 16, 2014 |
4.64 |
| May 15, 2014 |
4.74 |
| May 14, 2014 |
4.81 |
| May 13, 2014 |
4.86 |
| May 12, 2014 |
4.96 |
| May 9, 2014 |
4.88 |
| May 8, 2014 |
4.75 |
| May 7, 2014 |
4.86 |
| May 6, 2014 |
4.88 |
| May 5, 2014 |
5.22 |
| May 2, 2014 |
5.09 |
| May 1, 2014 |
5.11 |
| Apr 30, 2014 |
5.12 |
| Apr 29, 2014 |
5.23 |
| Apr 28, 2014 |
5.28 |
| Apr 25, 2014 |
5.45 |
| Apr 24, 2014 |
5.65 |
| Apr 23, 2014 |
5.62 |
| Apr 22, 2014 |
5.60 |
| Apr 21, 2014 |
5.49 |
| Apr 17, 2014 |
5.50 |
| Apr 16, 2014 |
5.40 |
| Apr 15, 2014 |
5.35 |
| Apr 14, 2014 |
5.28 |
| Apr 11, 2014 |
5.32 |
| Apr 10, 2014 |
5.48 |
| Apr 9, 2014 |
5.51 |
| Apr 8, 2014 |
5.47 |
| Apr 7, 2014 |
5.57 |
| Apr 4, 2014 |
5.66 |
| Apr 3, 2014 |
5.72 |
| Apr 2, 2014 |
5.70 |
| Apr 1, 2014 |
5.56 |
| Mar 31, 2014 |
5.49 |
| Mar 28, 2014 |
4.91 |
| Mar 27, 2014 |
4.96 |
| Mar 26, 2014 |
5.02 |
| Mar 25, 2014 |
5.15 |
| Mar 24, 2014 |
5.11 |
| Mar 21, 2014 |
5.13 |
| Mar 20, 2014 |
5.08 |
| Mar 19, 2014 |
5.03 |
| Mar 18, 2014 |
5.10 |
| Mar 17, 2014 |
5.10 |
| Mar 14, 2014 |
5.13 |
| Mar 13, 2014 |
5.06 |
| Mar 12, 2014 |
5.17 |
| Mar 11, 2014 |
5.12 |
| Mar 10, 2014 |
5.14 |
| Mar 7, 2014 |
5.00 |
| Mar 6, 2014 |
5.16 |
| Mar 5, 2014 |
5.35 |
| Mar 4, 2014 |
5.44 |
| Mar 3, 2014 |
5.38 |
| Feb 28, 2014 |
5.36 |
| Feb 27, 2014 |
5.36 |
| Feb 26, 2014 |
5.11 |
| Feb 25, 2014 |
5.07 |
| Feb 24, 2014 |
5.16 |
| Feb 21, 2014 |
5.17 |
| Feb 20, 2014 |
5.17 |
| Feb 19, 2014 |
5.12 |
| Feb 18, 2014 |
5.16 |
| Feb 14, 2014 |
5.19 |
| Feb 13, 2014 |
5.31 |
| Feb 12, 2014 |
5.13 |
| Feb 11, 2014 |
5.19 |
| Feb 10, 2014 |
5.15 |
| Feb 7, 2014 |
5.16 |
| Feb 6, 2014 |
5.13 |
| Feb 5, 2014 |
5.08 |
| Feb 4, 2014 |
5.11 |
| Feb 3, 2014 |
5.06 |
| Jan 31, 2014 |
5.20 |
| Jan 30, 2014 |
5.22 |
| Jan 29, 2014 |
5.19 |
| Jan 28, 2014 |
5.24 |
| Jan 27, 2014 |
5.27 |
| Jan 24, 2014 |
5.31 |
| Jan 23, 2014 |
5.48 |
| Jan 22, 2014 |
5.58 |
| Jan 21, 2014 |
5.49 |
| Jan 17, 2014 |
5.40 |
| Jan 16, 2014 |
5.39 |
| Jan 15, 2014 |
5.38 |
| Jan 14, 2014 |
5.41 |
| Jan 13, 2014 |
5.30 |
| Jan 10, 2014 |
5.57 |
| Jan 9, 2014 |
5.12 |
| Jan 8, 2014 |
5.13 |
| Jan 7, 2014 |
5.13 |
| Jan 6, 2014 |
5.16 |
| Jan 3, 2014 |
4.97 |
| Jan 2, 2014 |
4.94 |
| Dec 31, 2013 |
5.04 |
| Dec 30, 2013 |
3.32 |
| Dec 27, 2013 |
3.31 |
| Dec 26, 2013 |
3.36 |
| Dec 24, 2013 |
3.39 |
| Dec 23, 2013 |
3.40 |
| Dec 20, 2013 |
3.36 |
| Dec 19, 2013 |
3.32 |
| Dec 18, 2013 |
3.38 |
| Dec 17, 2013 |
3.34 |
| Dec 16, 2013 |
3.38 |
| Dec 13, 2013 |
3.31 |
| Dec 12, 2013 |
3.34 |
| Dec 11, 2013 |
3.37 |
| Dec 10, 2013 |
3.40 |
| Dec 9, 2013 |
3.47 |
| Dec 6, 2013 |
3.49 |
| Dec 5, 2013 |
3.47 |
| Dec 4, 2013 |
3.47 |
| Dec 3, 2013 |
3.45 |
| Dec 2, 2013 |
3.40 |
| Nov 29, 2013 |
3.50 |
| Nov 27, 2013 |
3.48 |
| Nov 26, 2013 |
3.42 |
| Nov 25, 2013 |
3.40 |
| Nov 22, 2013 |
3.50 |
| Nov 21, 2013 |
3.43 |
| Nov 20, 2013 |
3.37 |
| Nov 19, 2013 |
3.33 |
| Nov 18, 2013 |
3.34 |
| Nov 15, 2013 |
3.22 |
| Nov 14, 2013 |
3.13 |
| Nov 13, 2013 |
2.98 |
| Nov 12, 2013 |
2.89 |
| Nov 11, 2013 |
2.53 |
| Nov 8, 2013 |
2.56 |
| Nov 7, 2013 |
2.54 |
| Nov 6, 2013 |
2.55 |
| Nov 5, 2013 |
2.57 |
| Nov 4, 2013 |
2.56 |
| Nov 1, 2013 |
2.51 |
| Oct 31, 2013 |
2.54 |
| Oct 30, 2013 |
2.59 |
| Oct 29, 2013 |
2.63 |
| Oct 28, 2013 |
2.59 |
| Oct 25, 2013 |
2.61 |
| Oct 24, 2013 |
2.63 |
| Oct 23, 2013 |
2.60 |
| Oct 22, 2013 |
2.60 |
| Oct 21, 2013 |
2.56 |
| Oct 18, 2013 |
2.53 |
| Oct 17, 2013 |
2.53 |
| Oct 16, 2013 |
2.53 |
| Oct 15, 2013 |
2.55 |
| Oct 14, 2013 |
2.64 |
| Oct 11, 2013 |
2.60 |
| Oct 10, 2013 |
2.59 |
| Oct 9, 2013 |
2.60 |
| Oct 8, 2013 |
2.60 |
| Oct 7, 2013 |
2.62 |
| Oct 4, 2013 |
2.65 |
| Oct 3, 2013 |
2.64 |
| Oct 2, 2013 |
2.68 |
| Oct 1, 2013 |
2.71 |
| Sep 30, 2013 |
2.71 |
| Sep 27, 2013 |
14.79 |
| Sep 26, 2013 |
14.71 |
| Sep 25, 2013 |
14.69 |
| Sep 24, 2013 |
14.75 |
| Sep 23, 2013 |
14.72 |
| Sep 20, 2013 |
14.42 |
| Sep 19, 2013 |
14.32 |
| Sep 18, 2013 |
14.36 |
| Sep 17, 2013 |
14.23 |
| Sep 16, 2013 |
14.29 |
| Sep 13, 2013 |
13.11 |
| Sep 12, 2013 |
12.91 |
| Sep 11, 2013 |
12.95 |
| Sep 10, 2013 |
13.19 |
| Sep 9, 2013 |
13.01 |
| Sep 6, 2013 |
12.84 |
| Sep 5, 2013 |
12.81 |
| Sep 4, 2013 |
12.73 |
| Sep 3, 2013 |
12.61 |
| Aug 30, 2013 |
12.42 |
| Aug 29, 2013 |
12.52 |
| Aug 28, 2013 |
12.39 |
| Aug 27, 2013 |
12.35 |
| Aug 26, 2013 |
12.60 |
| Aug 23, 2013 |
12.61 |
| Aug 22, 2013 |
12.72 |
| Aug 21, 2013 |
12.60 |
| Aug 20, 2013 |
12.62 |
| Aug 19, 2013 |
12.35 |
| Aug 16, 2013 |
12.48 |
| Aug 15, 2013 |
12.44 |
| Aug 14, 2013 |
12.61 |
| Aug 13, 2013 |
12.59 |
| Aug 12, 2013 |
12.74 |
| Aug 9, 2013 |
12.50 |
| Aug 8, 2013 |
12.61 |
| Aug 7, 2013 |
12.32 |
| Aug 6, 2013 |
12.91 |
| Aug 5, 2013 |
13.09 |
| Aug 2, 2013 |
13.48 |
| Aug 1, 2013 |
13.57 |
| Jul 31, 2013 |
13.53 |
| Jul 30, 2013 |
13.63 |
| Jul 29, 2013 |
13.66 |
| Jul 26, 2013 |
13.66 |
| Jul 25, 2013 |
13.66 |
| Jul 24, 2013 |
13.60 |
| Jul 23, 2013 |
13.68 |
| Jul 22, 2013 |
13.57 |
| Jul 19, 2013 |
13.70 |
| Jul 18, 2013 |
13.76 |
| Jul 17, 2013 |
13.74 |
| Jul 16, 2013 |
13.66 |
| Jul 15, 2013 |
13.84 |
| Jul 12, 2013 |
13.81 |
| Jul 11, 2013 |
13.83 |
| Jul 10, 2013 |
13.77 |
| Jul 9, 2013 |
13.97 |
| Jul 8, 2013 |
13.74 |
| Jul 5, 2013 |
13.68 |
| Jul 3, 2013 |
13.33 |
| Jul 2, 2013 |
13.26 |
| Jul 1, 2013 |
13.38 |
| Jun 28, 2013 |
5.23 |
| Jun 27, 2013 |
5.24 |
| Jun 26, 2013 |
5.23 |
| Jun 25, 2013 |
5.21 |
| Jun 24, 2013 |
5.07 |
| Jun 21, 2013 |
5.16 |
| Jun 20, 2013 |
5.17 |
| Jun 19, 2013 |
5.18 |
| Jun 18, 2013 |
5.25 |
| Jun 17, 2013 |
5.20 |
| Jun 14, 2013 |
5.14 |
| Jun 13, 2013 |
5.18 |
| Jun 12, 2013 |
5.11 |
| Jun 11, 2013 |
5.16 |
| Jun 10, 2013 |
5.21 |
| Jun 7, 2013 |
5.10 |
| Jun 6, 2013 |
5.10 |
| Jun 5, 2013 |
5.04 |
| Jun 4, 2013 |
5.13 |
| Jun 3, 2013 |
5.10 |
| May 31, 2013 |
5.10 |
| May 30, 2013 |
5.15 |
| May 29, 2013 |
5.11 |
| May 28, 2013 |
5.09 |
| May 24, 2013 |
5.15 |
| May 23, 2013 |
5.11 |
| May 22, 2013 |
5.00 |
| May 21, 2013 |
5.14 |
| May 20, 2013 |
5.24 |
| May 17, 2013 |
5.29 |
| May 16, 2013 |
5.36 |
| May 15, 2013 |
5.25 |
| May 14, 2013 |
5.22 |
| May 13, 2013 |
5.13 |
| May 10, 2013 |
4.86 |
| May 9, 2013 |
4.69 |
| May 8, 2013 |
4.60 |
| May 7, 2013 |
4.47 |
| May 6, 2013 |
4.39 |
| May 3, 2013 |
4.18 |
| May 2, 2013 |
4.18 |
| May 1, 2013 |
4.11 |
| Apr 30, 2013 |
4.23 |
| Apr 29, 2013 |
4.19 |
| Apr 26, 2013 |
4.20 |
| Apr 25, 2013 |
4.23 |
| Apr 24, 2013 |
4.19 |
| Apr 23, 2013 |
4.12 |
| Apr 22, 2013 |
4.05 |
| Apr 19, 2013 |
4.06 |
| Apr 18, 2013 |
4.01 |
| Apr 17, 2013 |
4.04 |
| Apr 16, 2013 |
4.11 |
| Apr 15, 2013 |
4.08 |
| Apr 12, 2013 |
4.16 |
| Apr 11, 2013 |
4.23 |
| Apr 10, 2013 |
4.18 |
| Apr 9, 2013 |
4.12 |
| Apr 8, 2013 |
4.11 |
| Apr 5, 2013 |
4.11 |
| Apr 4, 2013 |
4.10 |
| Apr 3, 2013 |
4.12 |
| Apr 2, 2013 |
4.22 |
| Apr 1, 2013 |
4.23 |
| Mar 28, 2013 |
7.00 |
| Mar 27, 2013 |
6.97 |
| Mar 26, 2013 |
6.86 |
| Mar 25, 2013 |
7.05 |
| Mar 22, 2013 |
7.05 |
| Mar 21, 2013 |
7.06 |
| Mar 20, 2013 |
7.06 |
| Mar 19, 2013 |
7.03 |
| Mar 18, 2013 |
6.83 |
| Mar 15, 2013 |
6.77 |
| Mar 14, 2013 |
6.72 |
| Mar 13, 2013 |
6.54 |
| Mar 12, 2013 |
6.52 |
| Mar 11, 2013 |
6.53 |
| Mar 8, 2013 |
6.51 |
| Mar 7, 2013 |
6.46 |
| Mar 6, 2013 |
6.43 |
| Mar 5, 2013 |
6.40 |
| Mar 4, 2013 |
6.35 |
| Mar 1, 2013 |
6.41 |
| Feb 28, 2013 |
6.61 |
| Feb 27, 2013 |
6.77 |
| Feb 26, 2013 |
6.75 |
| Feb 25, 2013 |
6.64 |
| Feb 22, 2013 |
6.80 |
| Feb 21, 2013 |
6.79 |
| Feb 20, 2013 |
6.78 |
| Feb 19, 2013 |
6.99 |
| Feb 15, 2013 |
7.07 |
| Feb 14, 2013 |
7.18 |
| Feb 13, 2013 |
7.12 |
| Feb 12, 2013 |
7.24 |
| Feb 11, 2013 |
7.22 |
| Feb 8, 2013 |
7.23 |
| Feb 7, 2013 |
7.25 |
| Feb 6, 2013 |
7.24 |
| Feb 5, 2013 |
7.09 |
| Feb 4, 2013 |
6.79 |
| Feb 1, 2013 |
6.98 |
| Jan 31, 2013 |
6.79 |
| Jan 30, 2013 |
6.68 |
| Jan 29, 2013 |
6.73 |
| Jan 28, 2013 |
6.88 |
| Jan 25, 2013 |
6.92 |
| Jan 24, 2013 |
7.09 |
| Jan 23, 2013 |
7.21 |
| Jan 22, 2013 |
7.24 |
| Jan 18, 2013 |
7.13 |
| Jan 17, 2013 |
7.16 |
| Jan 16, 2013 |
7.24 |
| Jan 15, 2013 |
7.30 |
| Jan 14, 2013 |
7.21 |
| Jan 11, 2013 |
7.19 |
| Jan 10, 2013 |
7.33 |
| Jan 9, 2013 |
7.29 |
| Jan 8, 2013 |
7.21 |
| Jan 7, 2013 |
7.24 |
| Jan 4, 2013 |
7.32 |
| Jan 3, 2013 |
7.30 |
| Jan 2, 2013 |
7.37 |
| Dec 31, 2012 |
7.03 |
| Dec 28, 2012 |
-13.95 |
| Dec 27, 2012 |
-13.12 |
| Dec 26, 2012 |
-13.43 |
| Dec 24, 2012 |
-14.30 |
| Dec 21, 2012 |
-12.47 |
| Dec 20, 2012 |
-12.29 |
| Dec 19, 2012 |
-13.47 |
| Dec 18, 2012 |
-14.26 |
| Dec 17, 2012 |
-14.70 |
| Dec 14, 2012 |
-16.71 |
| Dec 13, 2012 |
-17.36 |
| Dec 12, 2012 |
-16.93 |
| Dec 11, 2012 |
-17.76 |
| Dec 10, 2012 |
-16.97 |
| Dec 7, 2012 |
-17.32 |
| Dec 6, 2012 |
-17.63 |
| Dec 5, 2012 |
-18.28 |
| Dec 4, 2012 |
-18.41 |
| Dec 3, 2012 |
-18.63 |
| Nov 30, 2012 |
-17.93 |
| Nov 29, 2012 |
-17.76 |
| Nov 28, 2012 |
-17.19 |
| Nov 27, 2012 |
-16.62 |
| Nov 26, 2012 |
-15.62 |
| Nov 23, 2012 |
-14.70 |
| Nov 21, 2012 |
-14.22 |
| Nov 20, 2012 |
-13.69 |
| Nov 19, 2012 |
-15.35 |
| Nov 16, 2012 |
-13.56 |
| Nov 15, 2012 |
-14.22 |
| Nov 14, 2012 |
-14.70 |
| Nov 13, 2012 |
-15.57 |
| Nov 12, 2012 |
-14.70 |
| Nov 9, 2012 |
-14.74 |
| Nov 8, 2012 |
-15.53 |
| Nov 7, 2012 |
-15.48 |
| Nov 6, 2012 |
-15.79 |
| Nov 5, 2012 |
-14.39 |
| Nov 2, 2012 |
-15.27 |
| Nov 1, 2012 |
-15.05 |
| Oct 31, 2012 |
-14.87 |
| Oct 26, 2012 |
-13.60 |
| Oct 25, 2012 |
-14.13 |
| Oct 24, 2012 |
-13.34 |
| Oct 23, 2012 |
-13.74 |
| Oct 22, 2012 |
-13.82 |
| Oct 19, 2012 |
-13.39 |
| Oct 18, 2012 |
-14.26 |
| Oct 17, 2012 |
-15.27 |
| Oct 16, 2012 |
-14.52 |
| Oct 15, 2012 |
-11.33 |
| Oct 12, 2012 |
-11.16 |
| Oct 11, 2012 |
-11.46 |
| Oct 10, 2012 |
-11.46 |
| Oct 9, 2012 |
-11.42 |
| Oct 8, 2012 |
-11.16 |
| Oct 5, 2012 |
-11.86 |
| Oct 4, 2012 |
-11.29 |
| Oct 3, 2012 |
-10.98 |
| Oct 2, 2012 |
-11.24 |
| Oct 1, 2012 |
-11.24 |
| Sep 28, 2012 |
-27.28 |
| Sep 27, 2012 |
-26.07 |
| Sep 26, 2012 |
-26.18 |
| Sep 25, 2012 |
-25.19 |
| Sep 24, 2012 |
-25.85 |
| Sep 21, 2012 |
-25.96 |
| Sep 20, 2012 |
-24.42 |
| Sep 19, 2012 |
-21.46 |
| Sep 18, 2012 |
-20.80 |
| Sep 17, 2012 |
-20.25 |
| Sep 14, 2012 |
-21.57 |
| Sep 13, 2012 |
-21.46 |
| Sep 12, 2012 |
-19.48 |
| Sep 11, 2012 |
-16.18 |
| Sep 10, 2012 |
-15.74 |
| Sep 7, 2012 |
-15.74 |
| Sep 6, 2012 |
-15.09 |
| Sep 5, 2012 |
-12.67 |
| Sep 4, 2012 |
-12.12 |
| Aug 31, 2012 |
-10.69 |
| Aug 30, 2012 |
-9.37 |
| Aug 29, 2012 |
-9.59 |
| Aug 28, 2012 |
-8.60 |
| Aug 27, 2012 |
-7.61 |
| Aug 24, 2012 |
-7.72 |
| Aug 23, 2012 |
-7.06 |
| Aug 22, 2012 |
-6.30 |
| Aug 21, 2012 |
-5.64 |
| Aug 20, 2012 |
-6.96 |
| Aug 17, 2012 |
-6.30 |
| Aug 16, 2012 |
-5.20 |
| Aug 15, 2012 |
-3.99 |
| Aug 14, 2012 |
-1.90 |
| Aug 13, 2012 |
-2.56 |
| Aug 10, 2012 |
-3.00 |
| Aug 9, 2012 |
-3.11 |
| Aug 8, 2012 |
-2.34 |
| Aug 7, 2012 |
-3.33 |
| Aug 6, 2012 |
-2.34 |
| Aug 3, 2012 |
-4.43 |
| Aug 2, 2012 |
-2.01 |
| Aug 1, 2012 |
-3.00 |
| Jul 31, 2012 |
-3.11 |
| Jul 30, 2012 |
-3.11 |
| Jul 27, 2012 |
-3.44 |
| Jul 26, 2012 |
-0.80 |
| Jul 25, 2012 |
-1.90 |
| Jul 24, 2012 |
-3.11 |
| Jul 23, 2012 |
-4.65 |
| Jul 20, 2012 |
-3.33 |
| Jul 19, 2012 |
-5.97 |
| Jul 18, 2012 |
-5.31 |
| Jul 17, 2012 |
-3.22 |
| Jul 16, 2012 |
-3.44 |
| Jul 13, 2012 |
-2.89 |
| Jul 12, 2012 |
-2.78 |
| Jul 11, 2012 |
-2.23 |
| Jul 10, 2012 |
-0.47 |
| Jul 9, 2012 |
-1.24 |
| Jul 6, 2012 |
-1.35 |
| Jul 5, 2012 |
-1.57 |
| Jul 3, 2012 |
-2.45 |
| Jul 2, 2012 |
-2.56 |
| Jun 29, 2012 |
-0.62 |
| Jun 28, 2012 |
-0.13 |
| Jun 27, 2012 |
0.96 |
| Jun 26, 2012 |
2.42 |
| Jun 25, 2012 |
2.30 |
| Jun 22, 2012 |
0.23 |
| Jun 21, 2012 |
3.39 |
| Jun 20, 2012 |
0.23 |
| Jun 19, 2012 |
-0.49 |
| Jun 18, 2012 |
0.84 |
| Jun 15, 2012 |
1.08 |
| Jun 14, 2012 |
0.11 |
| Jun 13, 2012 |
-0.25 |
| Jun 12, 2012 |
1.69 |
| Jun 11, 2012 |
0.96 |
| Jun 8, 2012 |
-1.22 |
| Jun 7, 2012 |
-0.62 |
| Jun 6, 2012 |
-2.31 |
| Jun 5, 2012 |
-0.25 |
| Jun 4, 2012 |
-1.22 |
| Jun 1, 2012 |
0.84 |
| May 31, 2012 |
-1.71 |
| May 30, 2012 |
-0.62 |
| May 29, 2012 |
-2.92 |
| May 25, 2012 |
-2.56 |
| May 24, 2012 |
-4.98 |
| May 23, 2012 |
-2.56 |
| May 22, 2012 |
-0.74 |
| May 21, 2012 |
-3.53 |
| May 18, 2012 |
-2.31 |
| May 17, 2012 |
-2.68 |
| May 16, 2012 |
-2.07 |
| May 15, 2012 |
-3.89 |
| May 14, 2012 |
-4.13 |
| May 11, 2012 |
-5.47 |
| May 10, 2012 |
-3.65 |
| May 9, 2012 |
6.18 |
| May 8, 2012 |
27.89 |
| May 7, 2012 |
27.05 |
| May 4, 2012 |
26.20 |
| May 3, 2012 |
25.95 |
| May 2, 2012 |
24.98 |
| May 1, 2012 |
24.98 |
| Apr 30, 2012 |
28.26 |
| Apr 27, 2012 |
28.26 |
| Apr 26, 2012 |
28.99 |
| Apr 25, 2012 |
29.35 |
| Apr 24, 2012 |
29.35 |
| Apr 23, 2012 |
29.96 |
| Apr 20, 2012 |
28.99 |
| Apr 19, 2012 |
28.99 |
| Apr 18, 2012 |
28.74 |
| Apr 17, 2012 |
26.92 |
| Apr 16, 2012 |
28.14 |
| Apr 13, 2012 |
28.62 |
| Apr 12, 2012 |
25.83 |
| Apr 11, 2012 |
26.80 |
| Apr 10, 2012 |
28.26 |
| Apr 9, 2012 |
27.77 |
| Apr 5, 2012 |
25.83 |
| Apr 4, 2012 |
25.83 |
| Apr 3, 2012 |
23.53 |
| Apr 2, 2012 |
21.83 |
| Mar 30, 2012 |
28.88 |
| Mar 29, 2012 |
28.73 |
| Mar 28, 2012 |
27.48 |
| Mar 27, 2012 |
27.16 |
| Mar 26, 2012 |
26.70 |
| Mar 23, 2012 |
32.47 |
| Mar 22, 2012 |
33.25 |
| Mar 21, 2012 |
27.63 |
| Mar 20, 2012 |
27.01 |
| Mar 19, 2012 |
26.54 |
| Mar 16, 2012 |
26.07 |
| Mar 15, 2012 |
24.67 |
| Mar 14, 2012 |
25.13 |
| Mar 13, 2012 |
24.35 |
| Mar 12, 2012 |
28.88 |
| Mar 9, 2012 |
31.69 |
| Mar 8, 2012 |
34.97 |
| Mar 7, 2012 |
36.38 |
| Mar 6, 2012 |
36.85 |
| Mar 5, 2012 |
34.50 |
| Mar 2, 2012 |
35.44 |
| Mar 1, 2012 |
34.03 |
| Feb 29, 2012 |
31.22 |
| Feb 28, 2012 |
29.35 |
| Feb 27, 2012 |
28.10 |
| Feb 24, 2012 |
27.94 |
| Feb 23, 2012 |
26.70 |
| Feb 22, 2012 |
27.94 |
| Feb 21, 2012 |
27.32 |
| Feb 17, 2012 |
27.01 |
| Feb 16, 2012 |
26.23 |
| Feb 15, 2012 |
27.16 |
| Feb 14, 2012 |
26.38 |
| Feb 13, 2012 |
26.07 |
| Feb 10, 2012 |
27.01 |
| Feb 9, 2012 |
24.51 |
| Feb 8, 2012 |
23.42 |
| Feb 7, 2012 |
22.48 |
| Feb 6, 2012 |
21.54 |
| Feb 3, 2012 |
19.36 |
| Feb 2, 2012 |
21.07 |
| Feb 1, 2012 |
22.64 |
| Jan 31, 2012 |
25.13 |
| Jan 30, 2012 |
25.29 |
| Jan 27, 2012 |
24.82 |
| Jan 26, 2012 |
25.13 |
| Jan 25, 2012 |
25.76 |
| Jan 24, 2012 |
25.13 |
| Jan 23, 2012 |
25.76 |
| Jan 20, 2012 |
24.98 |
| Jan 19, 2012 |
25.13 |
| Jan 18, 2012 |
26.54 |
| Jan 17, 2012 |
29.66 |
| Jan 13, 2012 |
26.85 |
| Jan 12, 2012 |
25.45 |
| Jan 11, 2012 |
24.98 |
| Jan 10, 2012 |
24.67 |
| Jan 9, 2012 |
25.76 |
| Jan 6, 2012 |
26.23 |
| Jan 5, 2012 |
25.60 |
| Jan 4, 2012 |
24.98 |
| Jan 3, 2012 |
25.91 |
| Dec 30, 2011 |
-36.06 |
| Dec 29, 2011 |
-35.30 |
| Dec 28, 2011 |
-35.87 |
| Dec 27, 2011 |
-34.15 |
| Dec 23, 2011 |
-35.30 |
| Dec 22, 2011 |
-33.39 |
| Dec 21, 2011 |
-35.49 |
| Dec 20, 2011 |
-35.11 |
| Dec 19, 2011 |
-39.69 |
| Dec 16, 2011 |
-37.97 |
| Dec 15, 2011 |
-37.59 |
| Dec 14, 2011 |
-39.69 |
| Dec 13, 2011 |
-39.88 |
| Dec 12, 2011 |
-38.35 |
| Dec 9, 2011 |
-35.49 |
| Dec 8, 2011 |
-37.21 |
| Dec 7, 2011 |
-35.30 |
| Dec 6, 2011 |
-35.68 |
| Dec 5, 2011 |
-35.11 |
| Dec 2, 2011 |
-36.44 |
| Dec 1, 2011 |
-41.60 |
| Nov 30, 2011 |
-35.68 |
| Nov 29, 2011 |
-45.04 |
| Nov 28, 2011 |
-43.70 |
| Nov 25, 2011 |
-48.86 |
| Nov 23, 2011 |
-46.37 |
| Nov 22, 2011 |
-42.55 |
| Nov 21, 2011 |
-45.23 |
| Nov 18, 2011 |
-41.03 |
| Nov 17, 2011 |
-43.89 |
| Nov 16, 2011 |
-43.70 |
| Nov 15, 2011 |
-43.13 |
| Nov 14, 2011 |
-46.75 |
| Nov 11, 2011 |
-44.08 |
| Nov 10, 2011 |
-47.33 |
| Nov 9, 2011 |
-48.66 |
| Nov 8, 2011 |
-45.61 |
| Nov 7, 2011 |
-45.99 |
| Nov 4, 2011 |
-51.53 |
| Nov 3, 2011 |
-49.05 |
| Nov 2, 2011 |
-50.00 |
| Nov 1, 2011 |
-53.06 |
| Oct 31, 2011 |
-46.95 |
| Oct 28, 2011 |
-43.70 |
| Oct 27, 2011 |
-39.50 |
| Oct 26, 2011 |
-45.42 |
| Oct 25, 2011 |
-49.05 |
| Oct 24, 2011 |
-44.65 |
| Oct 21, 2011 |
-48.28 |
| Oct 20, 2011 |
-50.38 |
| Oct 19, 2011 |
-54.39 |
| Oct 18, 2011 |
-51.91 |
| Oct 17, 2011 |
-56.49 |
| Oct 14, 2011 |
-51.34 |
| Oct 13, 2011 |
-53.06 |
| Oct 12, 2011 |
-50.38 |
| Oct 11, 2011 |
-53.06 |
| Oct 10, 2011 |
-53.06 |
| Oct 7, 2011 |
-56.30 |
| Oct 6, 2011 |
-52.67 |
| Oct 5, 2011 |
-54.97 |
| Oct 4, 2011 |
-57.26 |
| Oct 3, 2011 |
-63.94 |
| Sep 30, 2011 |
-59.74 |
| Sep 29, 2011 |
-25.12 |
| Sep 28, 2011 |
-26.86 |
| Sep 27, 2011 |
-25.06 |
| Sep 26, 2011 |
-26.02 |
| Sep 23, 2011 |
-26.15 |
| Sep 22, 2011 |
-25.70 |
| Sep 21, 2011 |
-25.12 |
| Sep 20, 2011 |
-24.03 |
| Sep 19, 2011 |
-22.23 |
| Sep 16, 2011 |
-22.23 |
| Sep 15, 2011 |
-22.16 |
| Sep 14, 2011 |
-23.38 |
| Sep 13, 2011 |
-23.90 |
| Sep 12, 2011 |
-24.67 |
| Sep 9, 2011 |
-24.09 |
| Sep 8, 2011 |
-23.45 |
| Sep 7, 2011 |
-22.16 |
| Sep 6, 2011 |
-23.26 |
| Sep 2, 2011 |
-24.86 |
| Sep 1, 2011 |
-24.67 |
| Aug 31, 2011 |
-22.68 |
| Aug 30, 2011 |
-22.55 |
| Aug 29, 2011 |
-22.03 |
| Aug 26, 2011 |
-24.03 |
| Aug 25, 2011 |
-24.48 |
| Aug 24, 2011 |
-23.51 |
| Aug 23, 2011 |
-22.55 |
| Aug 22, 2011 |
-24.48 |
| Aug 19, 2011 |
-24.22 |
| Aug 18, 2011 |
-23.38 |
| Aug 17, 2011 |
-21.71 |
| Aug 16, 2011 |
-21.77 |
| Aug 15, 2011 |
-20.81 |
| Aug 12, 2011 |
-21.26 |
| Aug 11, 2011 |
-20.94 |
| Aug 10, 2011 |
-23.26 |
| Aug 9, 2011 |
-19.65 |
| Aug 8, 2011 |
-23.90 |
| Aug 5, 2011 |
-20.68 |
| Aug 4, 2011 |
-18.62 |
| Aug 3, 2011 |
-16.88 |
| Aug 2, 2011 |
-16.50 |
| Aug 1, 2011 |
-16.30 |
| Jul 29, 2011 |
-16.50 |
| Jul 28, 2011 |
-16.43 |
| Jul 27, 2011 |
-16.88 |
| Jul 26, 2011 |
-16.50 |
| Jul 25, 2011 |
-16.50 |
| Jul 22, 2011 |
-16.11 |
| Jul 21, 2011 |
-15.66 |
| Jul 20, 2011 |
-16.43 |
| Jul 19, 2011 |
-16.24 |
| Jul 18, 2011 |
-16.56 |
| Jul 15, 2011 |
-15.66 |
| Jul 14, 2011 |
-16.05 |
| Jul 13, 2011 |
-15.53 |
| Jul 12, 2011 |
-16.11 |
| Jul 11, 2011 |
-16.18 |
| Jul 8, 2011 |
-15.34 |
| Jul 7, 2011 |
-15.47 |
| Jul 6, 2011 |
-15.79 |
| Jul 5, 2011 |
-15.66 |
| Jul 1, 2011 |
-15.72 |
| Jun 30, 2011 |
-15.92 |
| Jun 29, 2011 |
-12.58 |
| Jun 28, 2011 |
-12.35 |
| Jun 27, 2011 |
-13.30 |
| Jun 24, 2011 |
-13.53 |
| Jun 23, 2011 |
-13.26 |
| Jun 22, 2011 |
-12.89 |
| Jun 21, 2011 |
-12.71 |
| Jun 20, 2011 |
-12.58 |
| Jun 17, 2011 |
-12.49 |
| Jun 16, 2011 |
-11.58 |
| Jun 15, 2011 |
-11.53 |
| Jun 14, 2011 |
-10.76 |
| Jun 13, 2011 |
-10.99 |
| Jun 10, 2011 |
-10.85 |
| Jun 9, 2011 |
-10.26 |
| Jun 8, 2011 |
-10.13 |
| Jun 7, 2011 |
-9.90 |
| Jun 6, 2011 |
-9.67 |
| Jun 3, 2011 |
-9.45 |
| Jun 2, 2011 |
-9.13 |
| Jun 1, 2011 |
-9.09 |
| May 31, 2011 |
-8.04 |
| May 27, 2011 |
-8.77 |
| May 26, 2011 |
-8.81 |
| May 25, 2011 |
-9.04 |
| May 24, 2011 |
-8.77 |
| May 23, 2011 |
-8.18 |
| May 20, 2011 |
-8.04 |
| May 19, 2011 |
-8.41 |
| May 18, 2011 |
-8.50 |
| May 17, 2011 |
-8.72 |
| May 16, 2011 |
-8.41 |
| May 13, 2011 |
-7.95 |
| May 12, 2011 |
-7.54 |
| May 11, 2011 |
-8.00 |
| May 10, 2011 |
-7.59 |
| May 9, 2011 |
-7.82 |
| May 6, 2011 |
-8.00 |
| May 5, 2011 |
-9.63 |
| May 4, 2011 |
-9.63 |
| May 3, 2011 |
-9.54 |
| May 2, 2011 |
-8.95 |
| Apr 29, 2011 |
-8.72 |
| Apr 28, 2011 |
-8.68 |
| Apr 27, 2011 |
-8.95 |
| Apr 26, 2011 |
-8.77 |
| Apr 25, 2011 |
-8.68 |
| Apr 21, 2011 |
-8.41 |
| Apr 20, 2011 |
-8.50 |
| Apr 19, 2011 |
-8.86 |
| Apr 18, 2011 |
-8.99 |
| Apr 15, 2011 |
-8.95 |
| Apr 14, 2011 |
-9.18 |
| Apr 13, 2011 |
-9.04 |
| Apr 12, 2011 |
-8.63 |
| Apr 11, 2011 |
-8.41 |
| Apr 8, 2011 |
-8.36 |
| Apr 7, 2011 |
-7.59 |
| Apr 6, 2011 |
-7.41 |
| Apr 5, 2011 |
-7.41 |
| Apr 4, 2011 |
-7.32 |
| Apr 1, 2011 |
-7.36 |
| Mar 31, 2011 |
-7.18 |
| Mar 30, 2011 |
-11.88 |
| Mar 29, 2011 |
-11.73 |
| Mar 28, 2011 |
-11.49 |
| Mar 25, 2011 |
-11.65 |
| Mar 24, 2011 |
-12.43 |
| Mar 23, 2011 |
-13.37 |
| Mar 22, 2011 |
-14.16 |
| Mar 21, 2011 |
-15.57 |
| Mar 18, 2011 |
-17.29 |
| Mar 17, 2011 |
-17.21 |
| Mar 16, 2011 |
-17.60 |
| Mar 15, 2011 |
-16.98 |
| Mar 14, 2011 |
-16.90 |
| Mar 11, 2011 |
-16.66 |
| Mar 10, 2011 |
-17.60 |
| Mar 9, 2011 |
-16.51 |
| Mar 8, 2011 |
-16.35 |
| Mar 7, 2011 |
-16.11 |
| Mar 4, 2011 |
-15.33 |
| Mar 3, 2011 |
-14.78 |
| Mar 2, 2011 |
-15.49 |
| Mar 1, 2011 |
-15.25 |
| Feb 28, 2011 |
-14.23 |
| Feb 25, 2011 |
-12.90 |
| Feb 24, 2011 |
-14.39 |
| Feb 23, 2011 |
-14.94 |
| Feb 22, 2011 |
-15.33 |
| Feb 18, 2011 |
-14.23 |
| Feb 17, 2011 |
-13.92 |
| Feb 16, 2011 |
-13.84 |
| Feb 15, 2011 |
-13.92 |
| Feb 14, 2011 |
-13.37 |
| Feb 11, 2011 |
-12.90 |
| Feb 10, 2011 |
-13.53 |
| Feb 9, 2011 |
-13.45 |
| Feb 8, 2011 |
-12.98 |
| Feb 7, 2011 |
-12.82 |
| Feb 4, 2011 |
-12.82 |
| Feb 3, 2011 |
-12.59 |
| Feb 2, 2011 |
-12.51 |
| Feb 1, 2011 |
-11.73 |
| Jan 31, 2011 |
-13.21 |
| Jan 28, 2011 |
-13.14 |
| Jan 27, 2011 |
-12.12 |
| Jan 26, 2011 |
-11.65 |
| Jan 25, 2011 |
-12.20 |
| Jan 24, 2011 |
-12.12 |
| Jan 21, 2011 |
-12.51 |
| Jan 20, 2011 |
-12.20 |
| Jan 19, 2011 |
-12.27 |
| Jan 18, 2011 |
-11.49 |
| Jan 14, 2011 |
-11.49 |
| Jan 13, 2011 |
-11.57 |
| Jan 12, 2011 |
-11.57 |
| Jan 11, 2011 |
-11.33 |
| Jan 10, 2011 |
-12.35 |
| Jan 7, 2011 |
-12.51 |
| Jan 6, 2011 |
-12.35 |
| Jan 5, 2011 |
-12.43 |
| Jan 4, 2011 |
-12.59 |
| Jan 3, 2011 |
-11.49 |
| Dec 31, 2010 |
-12.35 |
| Dec 30, 2010 |
-48.13 |
| Dec 29, 2010 |
-52.07 |
| Dec 28, 2010 |
-52.07 |
| Dec 27, 2010 |
-46.16 |
| Dec 23, 2010 |
-46.82 |
| Dec 22, 2010 |
-46.16 |
| Dec 21, 2010 |
-46.49 |
| Dec 20, 2010 |
-47.15 |
| Dec 17, 2010 |
-48.46 |
| Dec 16, 2010 |
-47.48 |
| Dec 15, 2010 |
-47.15 |
| Dec 14, 2010 |
-40.59 |
| Dec 13, 2010 |
-41.90 |
| Dec 10, 2010 |
-43.21 |
| Dec 9, 2010 |
-43.21 |
| Dec 8, 2010 |
-44.20 |
| Dec 7, 2010 |
-45.18 |
| Dec 6, 2010 |
-46.49 |
| Dec 3, 2010 |
-46.82 |
| Dec 2, 2010 |
-46.82 |
| Dec 1, 2010 |
-49.12 |
| Nov 30, 2010 |
-50.75 |
| Nov 29, 2010 |
-50.43 |
| Nov 26, 2010 |
-48.46 |
| Nov 24, 2010 |
-46.82 |
| Nov 23, 2010 |
-50.75 |
| Nov 22, 2010 |
-49.12 |
| Nov 19, 2010 |
-46.49 |
| Nov 18, 2010 |
-46.16 |
| Nov 17, 2010 |
-49.44 |
| Nov 16, 2010 |
-46.49 |
| Nov 15, 2010 |
-40.92 |
| Nov 12, 2010 |
-39.61 |
| Nov 11, 2010 |
-38.62 |
| Nov 10, 2010 |
-35.67 |
| Nov 9, 2010 |
-39.28 |
| Nov 8, 2010 |
-31.74 |
| Nov 5, 2010 |
-31.08 |
| Nov 4, 2010 |
-36.33 |
| Nov 3, 2010 |
-41.57 |
| Nov 2, 2010 |
-42.23 |
| Nov 1, 2010 |
-46.16 |
| Oct 29, 2010 |
-45.84 |
| Oct 28, 2010 |
-42.89 |
| Oct 27, 2010 |
-42.56 |
| Oct 26, 2010 |
-42.23 |
| Oct 25, 2010 |
-43.21 |
| Oct 22, 2010 |
-43.54 |
| Oct 21, 2010 |
-45.51 |
| Oct 20, 2010 |
-46.82 |
| Oct 19, 2010 |
-51.08 |
| Oct 18, 2010 |
-52.07 |
| Oct 15, 2010 |
-54.69 |
| Oct 14, 2010 |
-54.36 |
| Oct 13, 2010 |
-55.67 |
| Oct 12, 2010 |
-60.59 |
| Oct 11, 2010 |
-60.59 |
| Oct 8, 2010 |
-58.30 |
| Oct 7, 2010 |
-60.26 |
| Oct 6, 2010 |
-56.33 |
| Oct 5, 2010 |
-54.36 |
| Oct 4, 2010 |
-58.95 |
| Oct 1, 2010 |
-57.31 |
| Sep 30, 2010 |
-59.28 |
| Jun 29, 2010 |
-13.11 |
| Jun 28, 2010 |
-12.75 |
| Jun 25, 2010 |
-12.52 |
| Jun 24, 2010 |
-12.81 |
| Jun 23, 2010 |
-12.58 |
| Jun 22, 2010 |
-12.29 |
| Jun 21, 2010 |
-11.33 |
| Jun 18, 2010 |
-11.07 |
| Jun 17, 2010 |
-11.01 |
| Jun 16, 2010 |
-10.71 |
| Jun 15, 2010 |
-10.94 |
| Jun 14, 2010 |
-11.40 |
| Jun 11, 2010 |
-11.66 |
| Jun 10, 2010 |
-11.93 |
| Jun 9, 2010 |
-12.39 |
| Jun 8, 2010 |
-12.65 |
| Jun 7, 2010 |
-12.78 |
| Jun 4, 2010 |
-12.68 |
| Jun 3, 2010 |
-11.43 |
| Jun 2, 2010 |
-11.66 |
| Jun 1, 2010 |
-12.19 |
| May 28, 2010 |
-11.10 |
| May 27, 2010 |
-10.15 |
| May 26, 2010 |
-11.33 |
| May 25, 2010 |
-10.78 |
| May 24, 2010 |
-10.78 |
| May 21, 2010 |
-10.22 |
| May 20, 2010 |
-10.41 |
| May 19, 2010 |
-9.20 |
| May 18, 2010 |
-9.00 |
| May 17, 2010 |
-8.77 |
| May 14, 2010 |
-8.84 |
| May 13, 2010 |
-8.90 |
| May 12, 2010 |
-8.94 |
| May 11, 2010 |
-9.13 |
| May 10, 2010 |
-8.94 |
| May 7, 2010 |
-9.59 |
| May 6, 2010 |
-8.71 |
| May 5, 2010 |
-7.36 |
| May 4, 2010 |
-7.32 |
| May 3, 2010 |
-6.96 |
| Apr 30, 2010 |
-7.42 |
| Apr 29, 2010 |
-6.96 |
| Apr 28, 2010 |
-6.57 |
| Apr 27, 2010 |
-7.52 |
| Apr 26, 2010 |
-6.44 |
| Apr 23, 2010 |
-6.50 |
| Apr 22, 2010 |
-6.86 |
| Apr 21, 2010 |
-7.23 |
| Apr 20, 2010 |
-7.39 |
| Apr 19, 2010 |
-7.78 |
| Apr 16, 2010 |
-7.82 |
| Apr 15, 2010 |
-7.95 |
| Apr 14, 2010 |
-7.88 |
| Apr 13, 2010 |
-7.95 |
| Apr 12, 2010 |
-7.85 |
| Apr 9, 2010 |
-7.52 |
| Apr 8, 2010 |
-7.75 |
| Apr 7, 2010 |
-7.59 |
| Apr 6, 2010 |
-7.49 |
| Apr 5, 2010 |
-7.46 |
| Apr 1, 2010 |
-7.36 |
| Mar 31, 2010 |
-7.36 |
| Mar 30, 2010 |
-7.26 |
| Mar 29, 2010 |
-7.29 |
| Mar 26, 2010 |
-8.25 |
| Mar 25, 2010 |
-7.95 |
| Mar 24, 2010 |
-7.32 |
| Mar 23, 2010 |
-7.39 |
| Mar 22, 2010 |
-8.02 |
| Mar 19, 2010 |
-8.11 |
| Mar 18, 2010 |
-7.55 |
| Mar 17, 2010 |
-5.55 |
| Mar 16, 2010 |
-5.68 |
| Mar 15, 2010 |
-5.98 |
| Mar 12, 2010 |
-5.75 |
| Mar 11, 2010 |
-5.45 |
| Mar 10, 2010 |
-5.62 |
| Mar 9, 2010 |
-5.75 |
| Mar 8, 2010 |
-6.04 |
| Mar 5, 2010 |
-6.08 |
| Mar 4, 2010 |
-6.34 |
| Mar 3, 2010 |
-6.50 |
| Mar 2, 2010 |
-6.54 |
| Mar 1, 2010 |
-6.63 |
| Feb 26, 2010 |
-6.67 |
| Feb 25, 2010 |
-6.54 |
| Feb 24, 2010 |
-6.27 |
| Feb 23, 2010 |
-6.27 |
| Feb 22, 2010 |
-6.21 |
| Feb 19, 2010 |
-5.98 |
| Feb 18, 2010 |
-6.27 |
| Feb 17, 2010 |
-6.67 |
| Feb 16, 2010 |
-6.54 |
| Feb 12, 2010 |
-6.83 |
| Feb 11, 2010 |
-7.09 |
| Feb 10, 2010 |
-7.29 |
| Feb 9, 2010 |
-7.49 |
| Feb 8, 2010 |
-7.69 |
| Feb 5, 2010 |
-7.46 |
| Feb 4, 2010 |
-7.85 |
| Feb 3, 2010 |
-7.29 |
| Feb 2, 2010 |
-7.36 |
| Feb 1, 2010 |
-7.65 |
| Jan 29, 2010 |
-8.77 |
| Jan 28, 2010 |
-8.54 |
| Jan 27, 2010 |
-7.95 |
| Jan 26, 2010 |
-8.64 |
| Jan 25, 2010 |
-8.18 |
| Jan 22, 2010 |
-8.34 |
| Jan 21, 2010 |
-8.21 |
| Jan 20, 2010 |
-7.82 |
| Jan 19, 2010 |
-7.62 |
| Jan 15, 2010 |
-7.88 |
| Jan 14, 2010 |
-7.55 |
| Jan 13, 2010 |
-7.55 |
| Jan 12, 2010 |
-7.49 |
| Jan 11, 2010 |
-7.16 |
| Jan 8, 2010 |
-6.70 |
| Jan 7, 2010 |
-7.03 |
| Jan 6, 2010 |
-7.46 |
| Jan 5, 2010 |
-7.52 |
| Jan 4, 2010 |
-7.39 |
| Dec 31, 2009 |
-7.72 |
