Hilltop Holdings (HTH) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-13.02 |
| May 20, 2026 |
-13.01 |
| May 19, 2026 |
-12.75 |
| May 18, 2026 |
-12.85 |
| May 15, 2026 |
-12.66 |
| May 14, 2026 |
-12.86 |
| May 13, 2026 |
-12.77 |
| May 12, 2026 |
-12.96 |
| May 11, 2026 |
-13.00 |
| May 8, 2026 |
-13.17 |
| May 7, 2026 |
-13.34 |
| May 6, 2026 |
-13.29 |
| May 5, 2026 |
-13.17 |
| May 4, 2026 |
-13.04 |
| May 1, 2026 |
-13.26 |
| Apr 30, 2026 |
-13.14 |
| Apr 29, 2026 |
-13.13 |
| Apr 28, 2026 |
-13.29 |
| Apr 27, 2026 |
-12.84 |
| Apr 24, 2026 |
-12.79 |
| Apr 23, 2026 |
-13.24 |
| Apr 22, 2026 |
-13.10 |
| Apr 21, 2026 |
-13.10 |
| Apr 20, 2026 |
-13.23 |
| Apr 17, 2026 |
-13.22 |
| Apr 16, 2026 |
-12.89 |
| Apr 15, 2026 |
-12.94 |
| Apr 14, 2026 |
-13.03 |
| Apr 13, 2026 |
-13.13 |
| Apr 10, 2026 |
-13.13 |
| Apr 9, 2026 |
-13.28 |
| Apr 8, 2026 |
-13.06 |
| Apr 7, 2026 |
-12.82 |
| Apr 6, 2026 |
-12.58 |
| Apr 2, 2026 |
-12.54 |
| Apr 1, 2026 |
-12.56 |
| Mar 31, 2026 |
-12.50 |
| Mar 30, 2026 |
-56.93 |
| Mar 27, 2026 |
-56.79 |
| Mar 26, 2026 |
-57.48 |
| Mar 25, 2026 |
-57.37 |
| Mar 24, 2026 |
-57.01 |
| Mar 23, 2026 |
-57.24 |
| Mar 20, 2026 |
-55.86 |
| Mar 19, 2026 |
-56.23 |
| Mar 18, 2026 |
-55.54 |
| Mar 17, 2026 |
-56.43 |
| Mar 16, 2026 |
-56.69 |
| Mar 13, 2026 |
-56.06 |
| Mar 12, 2026 |
-56.28 |
| Mar 11, 2026 |
-57.30 |
| Mar 10, 2026 |
-58.19 |
| Mar 9, 2026 |
-59.28 |
| Mar 6, 2026 |
-59.36 |
| Mar 5, 2026 |
-59.73 |
| Mar 4, 2026 |
-60.45 |
| Mar 3, 2026 |
-61.29 |
| Mar 2, 2026 |
-61.81 |
| Feb 27, 2026 |
-60.40 |
| Feb 26, 2026 |
-62.65 |
| Feb 25, 2026 |
-62.16 |
| Feb 24, 2026 |
-61.10 |
| Feb 23, 2026 |
-60.67 |
| Feb 20, 2026 |
-62.59 |
| Feb 19, 2026 |
-62.02 |
| Feb 18, 2026 |
-62.28 |
| Feb 17, 2026 |
-62.85 |
| Feb 13, 2026 |
-63.38 |
| Feb 12, 2026 |
-62.29 |
| Feb 11, 2026 |
-63.12 |
| Feb 10, 2026 |
-64.03 |
| Feb 9, 2026 |
-64.60 |
| Feb 6, 2026 |
-64.29 |
| Feb 5, 2026 |
-64.32 |
| Feb 4, 2026 |
-63.33 |
| Feb 3, 2026 |
-62.31 |
| Feb 2, 2026 |
-61.26 |
| Jan 30, 2026 |
-60.43 |
| Jan 29, 2026 |
-59.38 |
| Jan 28, 2026 |
-58.76 |
| Jan 27, 2026 |
-58.54 |
| Jan 26, 2026 |
-57.97 |
| Jan 23, 2026 |
-57.58 |
| Jan 22, 2026 |
-59.52 |
| Jan 21, 2026 |
-59.46 |
| Jan 20, 2026 |
-57.09 |
| Jan 16, 2026 |
-57.58 |
| Jan 15, 2026 |
-57.81 |
| Jan 14, 2026 |
-56.66 |
| Jan 13, 2026 |
-56.49 |
| Jan 12, 2026 |
-56.20 |
| Jan 9, 2026 |
-56.38 |
| Jan 8, 2026 |
-56.64 |
| Jan 7, 2026 |
-55.59 |
| Jan 6, 2026 |
-55.72 |
| Jan 5, 2026 |
-55.15 |
| Jan 2, 2026 |
-54.68 |
| Dec 31, 2025 |
-54.74 |
| Dec 30, 2025 |
12.87 |
| Dec 29, 2025 |
12.99 |
| Dec 26, 2025 |
13.04 |
| Dec 24, 2025 |
13.07 |
| Dec 23, 2025 |
13.07 |
| Dec 22, 2025 |
13.04 |
| Dec 19, 2025 |
13.08 |
| Dec 18, 2025 |
13.23 |
| Dec 17, 2025 |
13.19 |
| Dec 16, 2025 |
13.13 |
| Dec 15, 2025 |
13.13 |
| Dec 12, 2025 |
13.17 |
| Dec 11, 2025 |
13.18 |
| Dec 10, 2025 |
13.29 |
| Dec 9, 2025 |
13.00 |
| Dec 8, 2025 |
13.05 |
| Dec 5, 2025 |
12.96 |
| Dec 4, 2025 |
13.13 |
| Dec 3, 2025 |
13.23 |
| Dec 2, 2025 |
12.99 |
| Dec 1, 2025 |
13.06 |
| Nov 28, 2025 |
12.94 |
| Nov 26, 2025 |
13.05 |
| Nov 25, 2025 |
13.13 |
| Nov 24, 2025 |
12.72 |
| Nov 21, 2025 |
12.79 |
| Nov 20, 2025 |
12.49 |
| Nov 19, 2025 |
12.37 |
| Nov 18, 2025 |
12.21 |
| Nov 17, 2025 |
12.22 |
| Nov 14, 2025 |
12.75 |
| Nov 13, 2025 |
12.62 |
| Nov 12, 2025 |
12.71 |
| Nov 11, 2025 |
12.71 |
| Nov 10, 2025 |
12.70 |
| Nov 7, 2025 |
12.45 |
| Nov 6, 2025 |
12.37 |
| Nov 5, 2025 |
12.48 |
| Nov 4, 2025 |
12.30 |
| Nov 3, 2025 |
12.35 |
| Oct 31, 2025 |
12.19 |
| Oct 30, 2025 |
12.24 |
| Oct 29, 2025 |
12.24 |
| Oct 28, 2025 |
12.19 |
| Oct 27, 2025 |
12.41 |
| Oct 24, 2025 |
12.78 |
| Oct 23, 2025 |
12.24 |
| Oct 22, 2025 |
12.29 |
| Oct 21, 2025 |
12.14 |
| Oct 20, 2025 |
12.24 |
| Oct 17, 2025 |
11.99 |
| Oct 16, 2025 |
11.72 |
| Oct 15, 2025 |
12.37 |
| Oct 14, 2025 |
12.50 |
| Oct 13, 2025 |
12.17 |
| Oct 10, 2025 |
12.08 |
| Oct 9, 2025 |
12.25 |
| Oct 8, 2025 |
12.43 |
| Oct 7, 2025 |
12.30 |
| Oct 6, 2025 |
12.48 |
| Oct 3, 2025 |
12.50 |
| Oct 2, 2025 |
12.42 |
| Oct 1, 2025 |
12.44 |
| Sep 30, 2025 |
12.60 |
| Sep 29, 2025 |
5.34 |
| Sep 26, 2025 |
5.39 |
| Sep 25, 2025 |
5.36 |
| Sep 24, 2025 |
5.39 |
| Sep 23, 2025 |
5.36 |
| Sep 22, 2025 |
5.40 |
| Sep 19, 2025 |
5.45 |
| Sep 18, 2025 |
5.54 |
| Sep 17, 2025 |
5.39 |
| Sep 16, 2025 |
5.36 |
| Sep 15, 2025 |
5.38 |
| Sep 12, 2025 |
5.49 |
| Sep 11, 2025 |
5.55 |
| Sep 10, 2025 |
5.51 |
| Sep 9, 2025 |
5.51 |
| Sep 8, 2025 |
5.57 |
| Sep 5, 2025 |
5.59 |
| Sep 4, 2025 |
5.66 |
| Sep 3, 2025 |
5.56 |
| Sep 2, 2025 |
5.54 |
| Aug 29, 2025 |
5.56 |
| Aug 28, 2025 |
5.58 |
| Aug 27, 2025 |
5.59 |
| Aug 26, 2025 |
5.57 |
| Aug 25, 2025 |
5.48 |
| Aug 22, 2025 |
5.49 |
| Aug 21, 2025 |
5.27 |
| Aug 20, 2025 |
5.24 |
| Aug 19, 2025 |
5.22 |
| Aug 18, 2025 |
5.11 |
| Aug 15, 2025 |
5.08 |
| Aug 14, 2025 |
5.20 |
| Aug 13, 2025 |
5.16 |
| Aug 12, 2025 |
4.98 |
| Aug 11, 2025 |
4.85 |
| Aug 8, 2025 |
4.88 |
| Aug 7, 2025 |
4.82 |
| Aug 6, 2025 |
4.83 |
| Aug 5, 2025 |
4.82 |
| Aug 4, 2025 |
4.82 |
| Aug 1, 2025 |
4.70 |
| Jul 31, 2025 |
4.70 |
| Jul 30, 2025 |
4.71 |
| Jul 29, 2025 |
4.73 |
| Jul 28, 2025 |
4.77 |
| Jul 25, 2025 |
4.84 |
| Jul 24, 2025 |
4.86 |
| Jul 23, 2025 |
4.98 |
| Jul 22, 2025 |
4.97 |
| Jul 21, 2025 |
4.98 |
| Jul 18, 2025 |
4.97 |
| Jul 17, 2025 |
4.98 |
| Jul 16, 2025 |
4.86 |
| Jul 15, 2025 |
4.81 |
| Jul 14, 2025 |
4.97 |
| Jul 11, 2025 |
4.88 |
| Jul 10, 2025 |
4.95 |
| Jul 9, 2025 |
4.96 |
| Jul 8, 2025 |
4.96 |
| Jul 7, 2025 |
4.96 |
| Jul 3, 2025 |
5.06 |
| Jul 2, 2025 |
5.01 |
| Jul 1, 2025 |
4.97 |
| Jun 30, 2025 |
4.82 |
| Jun 27, 2025 |
9.53 |
| Jun 26, 2025 |
9.58 |
| Jun 25, 2025 |
9.38 |
| Jun 24, 2025 |
9.44 |
| Jun 23, 2025 |
9.38 |
| Jun 20, 2025 |
9.24 |
| Jun 18, 2025 |
9.23 |
| Jun 17, 2025 |
9.17 |
| Jun 16, 2025 |
9.26 |
| Jun 13, 2025 |
9.29 |
| Jun 12, 2025 |
9.55 |
| Jun 11, 2025 |
9.57 |
| Jun 10, 2025 |
9.65 |
| Jun 9, 2025 |
9.47 |
| Jun 6, 2025 |
9.33 |
| Jun 5, 2025 |
9.19 |
| Jun 4, 2025 |
9.25 |
| Jun 3, 2025 |
9.34 |
| Jun 2, 2025 |
9.25 |
| May 30, 2025 |
9.36 |
| May 29, 2025 |
9.41 |
| May 28, 2025 |
9.26 |
| May 27, 2025 |
9.41 |
| May 23, 2025 |
9.30 |
| May 22, 2025 |
9.33 |
| May 21, 2025 |
9.39 |
| May 20, 2025 |
9.62 |
| May 19, 2025 |
9.66 |
| May 16, 2025 |
9.67 |
| May 15, 2025 |
9.72 |
| May 14, 2025 |
9.62 |
| May 13, 2025 |
9.68 |
| May 12, 2025 |
9.70 |
| May 9, 2025 |
9.50 |
| May 8, 2025 |
9.54 |
| May 7, 2025 |
9.41 |
| May 6, 2025 |
9.39 |
| May 5, 2025 |
9.42 |
| May 2, 2025 |
9.40 |
| May 1, 2025 |
9.31 |
| Apr 30, 2025 |
9.27 |
| Apr 29, 2025 |
9.20 |
| Apr 28, 2025 |
9.11 |
| Apr 25, 2025 |
9.10 |
| Apr 24, 2025 |
9.20 |
| Apr 23, 2025 |
9.09 |
| Apr 22, 2025 |
9.04 |
| Apr 21, 2025 |
8.90 |
| Apr 17, 2025 |
8.99 |
| Apr 16, 2025 |
8.99 |
| Apr 15, 2025 |
9.03 |
| Apr 14, 2025 |
8.93 |
| Apr 11, 2025 |
8.78 |
| Apr 10, 2025 |
8.81 |
| Apr 9, 2025 |
9.16 |
| Apr 8, 2025 |
8.86 |
| Apr 7, 2025 |
8.96 |
| Apr 4, 2025 |
8.98 |
| Apr 3, 2025 |
9.05 |
| Apr 2, 2025 |
9.62 |
| Apr 1, 2025 |
9.53 |
| Mar 31, 2025 |
9.56 |
| Mar 28, 2025 |
7.19 |
| Mar 27, 2025 |
7.33 |
| Mar 26, 2025 |
7.37 |
| Mar 25, 2025 |
7.30 |
| Mar 24, 2025 |
7.30 |
| Mar 21, 2025 |
7.21 |
| Mar 20, 2025 |
7.21 |
| Mar 19, 2025 |
7.23 |
| Mar 18, 2025 |
7.28 |
| Mar 17, 2025 |
7.30 |
| Mar 14, 2025 |
7.26 |
| Mar 13, 2025 |
7.15 |
| Mar 12, 2025 |
7.18 |
| Mar 11, 2025 |
7.13 |
| Mar 10, 2025 |
7.23 |
| Mar 7, 2025 |
7.48 |
| Mar 6, 2025 |
7.46 |
| Mar 5, 2025 |
7.49 |
| Mar 4, 2025 |
7.44 |
| Mar 3, 2025 |
7.65 |
| Feb 28, 2025 |
7.56 |
| Feb 27, 2025 |
7.50 |
| Feb 26, 2025 |
7.42 |
| Feb 25, 2025 |
7.52 |
| Feb 24, 2025 |
7.32 |
| Feb 21, 2025 |
7.36 |
| Feb 20, 2025 |
7.48 |
| Feb 19, 2025 |
7.47 |
| Feb 18, 2025 |
7.47 |
| Feb 14, 2025 |
7.46 |
| Feb 13, 2025 |
7.54 |
| Feb 12, 2025 |
7.48 |
| Feb 11, 2025 |
7.69 |
| Feb 10, 2025 |
7.55 |
| Feb 7, 2025 |
7.59 |
| Feb 6, 2025 |
7.74 |
| Feb 5, 2025 |
7.63 |
| Feb 4, 2025 |
7.33 |
| Feb 3, 2025 |
7.09 |
| Jan 31, 2025 |
7.13 |
| Jan 30, 2025 |
7.04 |
| Jan 29, 2025 |
7.00 |
| Jan 28, 2025 |
6.99 |
| Jan 27, 2025 |
6.99 |
| Jan 24, 2025 |
6.83 |
| Jan 23, 2025 |
6.81 |
| Jan 22, 2025 |
6.76 |
| Jan 21, 2025 |
6.83 |
| Jan 17, 2025 |
6.83 |
| Jan 16, 2025 |
6.76 |
| Jan 15, 2025 |
6.78 |
| Jan 14, 2025 |
6.62 |
| Jan 13, 2025 |
6.46 |
| Jan 10, 2025 |
6.41 |
| Jan 8, 2025 |
6.58 |
| Jan 7, 2025 |
6.56 |
| Jan 6, 2025 |
6.64 |
| Jan 3, 2025 |
6.66 |
| Jan 2, 2025 |
6.66 |
| Dec 31, 2024 |
6.76 |
| Dec 30, 2024 |
4.53 |
| Dec 27, 2024 |
4.60 |
| Dec 26, 2024 |
4.66 |
| Dec 24, 2024 |
4.64 |
| Dec 23, 2024 |
4.60 |
| Dec 20, 2024 |
4.57 |
| Dec 19, 2024 |
4.59 |
| Dec 18, 2024 |
4.68 |
| Dec 17, 2024 |
4.94 |
| Dec 16, 2024 |
5.05 |
| Dec 13, 2024 |
5.02 |
| Dec 12, 2024 |
5.02 |
| Dec 11, 2024 |
5.11 |
| Dec 10, 2024 |
5.08 |
| Dec 9, 2024 |
5.11 |
| Dec 6, 2024 |
5.06 |
| Dec 5, 2024 |
4.98 |
| Dec 4, 2024 |
5.03 |
| Dec 3, 2024 |
4.98 |
| Dec 2, 2024 |
5.04 |
| Nov 29, 2024 |
5.03 |
| Nov 27, 2024 |
5.05 |
| Nov 26, 2024 |
5.11 |
| Nov 25, 2024 |
5.19 |
| Nov 22, 2024 |
5.13 |
| Nov 21, 2024 |
5.03 |
| Nov 20, 2024 |
4.97 |
| Nov 19, 2024 |
5.04 |
| Nov 18, 2024 |
5.05 |
| Nov 15, 2024 |
5.08 |
| Nov 14, 2024 |
5.13 |
| Nov 13, 2024 |
5.17 |
| Nov 12, 2024 |
5.23 |
| Nov 11, 2024 |
5.22 |
| Nov 8, 2024 |
5.17 |
| Nov 7, 2024 |
5.19 |
| Nov 6, 2024 |
5.47 |
| Nov 5, 2024 |
4.95 |
| Nov 4, 2024 |
4.86 |
| Nov 1, 2024 |
4.88 |
| Oct 31, 2024 |
4.87 |
| Oct 30, 2024 |
4.93 |
| Oct 29, 2024 |
4.94 |
| Oct 28, 2024 |
4.98 |
| Oct 25, 2024 |
4.80 |
| Oct 24, 2024 |
4.86 |
| Oct 23, 2024 |
4.86 |
| Oct 22, 2024 |
4.90 |
| Oct 21, 2024 |
4.88 |
| Oct 18, 2024 |
5.10 |
| Oct 17, 2024 |
5.16 |
| Oct 16, 2024 |
5.17 |
| Oct 15, 2024 |
5.09 |
| Oct 14, 2024 |
5.02 |
| Oct 11, 2024 |
4.97 |
| Oct 10, 2024 |
4.90 |
| Oct 9, 2024 |
4.90 |
| Oct 8, 2024 |
4.88 |
| Oct 7, 2024 |
4.91 |
| Oct 4, 2024 |
4.97 |
| Oct 3, 2024 |
4.96 |
| Oct 2, 2024 |
5.00 |
| Oct 1, 2024 |
5.02 |
| Sep 30, 2024 |
5.11 |
| Sep 27, 2024 |
5.18 |
| Sep 26, 2024 |
5.19 |
| Sep 25, 2024 |
5.16 |
| Sep 24, 2024 |
5.25 |
| Sep 23, 2024 |
5.36 |
| Sep 20, 2024 |
5.38 |
| Sep 19, 2024 |
5.56 |
| Sep 18, 2024 |
5.37 |
| Sep 17, 2024 |
5.37 |
| Sep 16, 2024 |
5.34 |
| Sep 13, 2024 |
5.30 |
| Sep 12, 2024 |
5.17 |
| Sep 11, 2024 |
5.10 |
| Sep 10, 2024 |
5.17 |
| Sep 9, 2024 |
5.11 |
| Sep 6, 2024 |
5.17 |
| Sep 5, 2024 |
5.26 |
| Sep 4, 2024 |
5.28 |
| Sep 3, 2024 |
5.32 |
| Aug 30, 2024 |
5.39 |
| Aug 29, 2024 |
5.39 |
| Aug 28, 2024 |
5.39 |
| Aug 27, 2024 |
5.36 |
| Aug 26, 2024 |
5.38 |
| Aug 23, 2024 |
5.42 |
| Aug 22, 2024 |
5.14 |
| Aug 21, 2024 |
5.14 |
| Aug 20, 2024 |
5.10 |
| Aug 19, 2024 |
5.17 |
| Aug 16, 2024 |
5.13 |
| Aug 15, 2024 |
5.10 |
| Aug 14, 2024 |
5.00 |
| Aug 13, 2024 |
5.02 |
| Aug 12, 2024 |
4.95 |
| Aug 9, 2024 |
5.02 |
| Aug 8, 2024 |
5.02 |
| Aug 7, 2024 |
4.97 |
| Aug 6, 2024 |
5.02 |
| Aug 5, 2024 |
5.02 |
| Aug 2, 2024 |
5.19 |
| Aug 1, 2024 |
5.22 |
| Jul 31, 2024 |
5.41 |
| Jul 30, 2024 |
5.50 |
| Jul 29, 2024 |
5.35 |
| Jul 26, 2024 |
5.60 |
| Jul 25, 2024 |
5.70 |
| Jul 24, 2024 |
5.59 |
| Jul 23, 2024 |
5.69 |
| Jul 22, 2024 |
5.65 |
| Jul 19, 2024 |
5.57 |
| Jul 18, 2024 |
5.61 |
| Jul 17, 2024 |
5.69 |
| Jul 16, 2024 |
5.69 |
| Jul 15, 2024 |
5.35 |
| Jul 12, 2024 |
5.25 |
| Jul 11, 2024 |
5.26 |
| Jul 10, 2024 |
5.09 |
| Jul 9, 2024 |
5.06 |
| Jul 8, 2024 |
4.99 |
| Jul 5, 2024 |
4.93 |
| Jul 3, 2024 |
4.99 |
| Jul 2, 2024 |
5.05 |
| Jul 1, 2024 |
5.05 |
| Jun 28, 2024 |
3.32 |
| Jun 27, 2024 |
3.21 |
| Jun 26, 2024 |
3.16 |
| Jun 25, 2024 |
3.13 |
| Jun 24, 2024 |
3.17 |
| Jun 21, 2024 |
3.09 |
| Jun 20, 2024 |
3.07 |
| Jun 18, 2024 |
3.08 |
| Jun 17, 2024 |
3.12 |
| Jun 14, 2024 |
3.10 |
| Jun 13, 2024 |
3.16 |
| Jun 12, 2024 |
3.20 |
| Jun 11, 2024 |
3.13 |
| Jun 10, 2024 |
3.17 |
| Jun 7, 2024 |
3.22 |
| Jun 6, 2024 |
3.22 |
| Jun 5, 2024 |
3.25 |
| Jun 4, 2024 |
3.25 |
| Jun 3, 2024 |
3.25 |
| May 31, 2024 |
3.25 |
| May 30, 2024 |
3.23 |
| May 29, 2024 |
3.19 |
| May 28, 2024 |
3.30 |
| May 24, 2024 |
3.31 |
| May 23, 2024 |
3.29 |
| May 22, 2024 |
3.37 |
| May 21, 2024 |
3.38 |
| May 20, 2024 |
3.35 |
| May 17, 2024 |
3.41 |
| May 16, 2024 |
3.42 |
| May 15, 2024 |
3.41 |
| May 14, 2024 |
3.39 |
| May 13, 2024 |
3.34 |
| May 10, 2024 |
3.34 |
| May 9, 2024 |
3.34 |
| May 8, 2024 |
3.31 |
| May 7, 2024 |
3.32 |
| May 6, 2024 |
3.31 |
| May 3, 2024 |
3.33 |
| May 2, 2024 |
3.26 |
| May 1, 2024 |
3.20 |
| Apr 30, 2024 |
3.11 |
| Apr 29, 2024 |
3.17 |
| Apr 26, 2024 |
3.23 |
| Apr 25, 2024 |
3.23 |
| Apr 24, 2024 |
3.24 |
| Apr 23, 2024 |
3.24 |
| Apr 22, 2024 |
3.22 |
| Apr 19, 2024 |
3.19 |
| Apr 18, 2024 |
3.09 |
| Apr 17, 2024 |
3.04 |
| Apr 16, 2024 |
3.06 |
| Apr 15, 2024 |
3.10 |
| Apr 12, 2024 |
3.14 |
| Apr 11, 2024 |
3.14 |
| Apr 10, 2024 |
3.13 |
| Apr 9, 2024 |
3.22 |
| Apr 8, 2024 |
3.24 |
| Apr 5, 2024 |
3.22 |
| Apr 4, 2024 |
3.25 |
| Apr 3, 2024 |
3.22 |
| Apr 2, 2024 |
3.25 |
| Apr 1, 2024 |
3.30 |
| Mar 28, 2024 |
4.11 |
| Mar 27, 2024 |
4.07 |
| Mar 26, 2024 |
3.93 |
| Mar 25, 2024 |
3.95 |
| Mar 22, 2024 |
3.97 |
| Mar 21, 2024 |
4.05 |
| Mar 20, 2024 |
4.03 |
| Mar 19, 2024 |
3.90 |
| Mar 18, 2024 |
3.86 |
| Mar 15, 2024 |
3.92 |
| Mar 14, 2024 |
3.89 |
| Mar 13, 2024 |
4.06 |
| Mar 12, 2024 |
4.09 |
| Mar 11, 2024 |
4.14 |
| Mar 8, 2024 |
4.16 |
| Mar 7, 2024 |
4.19 |
| Mar 6, 2024 |
4.11 |
| Mar 5, 2024 |
4.09 |
| Mar 4, 2024 |
3.98 |
| Mar 1, 2024 |
4.01 |
| Feb 29, 2024 |
4.04 |
| Feb 28, 2024 |
4.01 |
| Feb 27, 2024 |
4.02 |
| Feb 26, 2024 |
4.00 |
| Feb 23, 2024 |
4.03 |
| Feb 22, 2024 |
4.03 |
| Feb 21, 2024 |
4.03 |
| Feb 20, 2024 |
4.06 |
| Feb 16, 2024 |
4.09 |
| Feb 15, 2024 |
4.14 |
| Feb 14, 2024 |
4.03 |
| Feb 13, 2024 |
3.94 |
| Feb 12, 2024 |
4.13 |
| Feb 9, 2024 |
4.05 |
| Feb 8, 2024 |
4.01 |
| Feb 7, 2024 |
4.00 |
| Feb 6, 2024 |
4.01 |
| Feb 5, 2024 |
3.97 |
| Feb 2, 2024 |
4.05 |
| Feb 1, 2024 |
4.07 |
| Jan 31, 2024 |
4.13 |
| Jan 30, 2024 |
4.31 |
| Jan 29, 2024 |
4.38 |
| Jan 26, 2024 |
4.42 |
| Jan 25, 2024 |
4.49 |
| Jan 24, 2024 |
4.50 |
| Jan 23, 2024 |
4.45 |
| Jan 22, 2024 |
4.55 |
| Jan 19, 2024 |
4.40 |
| Jan 18, 2024 |
4.30 |
| Jan 17, 2024 |
4.26 |
| Jan 16, 2024 |
4.37 |
| Jan 12, 2024 |
4.49 |
| Jan 11, 2024 |
4.50 |
| Jan 10, 2024 |
4.56 |
| Jan 9, 2024 |
4.55 |
| Jan 8, 2024 |
4.60 |
| Jan 5, 2024 |
4.53 |
| Jan 4, 2024 |
4.45 |
| Jan 3, 2024 |
4.42 |
| Jan 2, 2024 |
4.62 |
| Dec 29, 2023 |
17.34 |
| Dec 28, 2023 |
17.47 |
| Dec 27, 2023 |
17.44 |
| Dec 26, 2023 |
17.41 |
| Dec 22, 2023 |
17.21 |
| Dec 21, 2023 |
17.10 |
| Dec 20, 2023 |
16.83 |
| Dec 19, 2023 |
17.03 |
| Dec 18, 2023 |
16.73 |
| Dec 15, 2023 |
16.81 |
| Dec 14, 2023 |
16.99 |
| Dec 13, 2023 |
16.46 |
| Dec 12, 2023 |
15.74 |
| Dec 11, 2023 |
15.80 |
| Dec 8, 2023 |
15.81 |
| Dec 7, 2023 |
15.78 |
| Dec 6, 2023 |
15.49 |
| Dec 5, 2023 |
15.43 |
| Dec 4, 2023 |
15.62 |
| Dec 1, 2023 |
15.18 |
| Nov 30, 2023 |
14.54 |
| Nov 29, 2023 |
14.58 |
| Nov 28, 2023 |
14.50 |
| Nov 27, 2023 |
14.48 |
| Nov 24, 2023 |
14.64 |
| Nov 22, 2023 |
14.69 |
| Nov 21, 2023 |
14.73 |
| Nov 20, 2023 |
15.12 |
| Nov 17, 2023 |
15.16 |
| Nov 16, 2023 |
15.07 |
| Nov 15, 2023 |
15.36 |
| Nov 14, 2023 |
15.13 |
| Nov 13, 2023 |
14.17 |
| Nov 10, 2023 |
14.20 |
| Nov 9, 2023 |
14.16 |
| Nov 8, 2023 |
14.26 |
| Nov 7, 2023 |
14.39 |
| Nov 6, 2023 |
14.58 |
| Nov 3, 2023 |
14.75 |
| Nov 2, 2023 |
14.27 |
| Nov 1, 2023 |
13.74 |
| Oct 31, 2023 |
13.65 |
| Oct 30, 2023 |
13.63 |
| Oct 27, 2023 |
13.50 |
| Oct 26, 2023 |
13.64 |
| Oct 25, 2023 |
13.49 |
| Oct 24, 2023 |
13.41 |
| Oct 23, 2023 |
13.59 |
| Oct 20, 2023 |
13.44 |
| Oct 19, 2023 |
13.77 |
| Oct 18, 2023 |
13.92 |
| Oct 17, 2023 |
14.11 |
| Oct 16, 2023 |
13.94 |
| Oct 13, 2023 |
13.71 |
| Oct 12, 2023 |
13.83 |
| Oct 11, 2023 |
14.01 |
| Oct 10, 2023 |
13.96 |
| Oct 9, 2023 |
13.95 |
| Oct 6, 2023 |
13.96 |
| Oct 5, 2023 |
14.08 |
| Oct 4, 2023 |
13.97 |
| Oct 3, 2023 |
13.82 |
| Oct 2, 2023 |
13.99 |
| Sep 29, 2023 |
15.55 |
| Sep 28, 2023 |
15.53 |
| Sep 27, 2023 |
15.43 |
| Sep 26, 2023 |
15.23 |
| Sep 25, 2023 |
15.46 |
| Sep 22, 2023 |
15.37 |
| Sep 21, 2023 |
15.52 |
| Sep 20, 2023 |
15.90 |
| Sep 19, 2023 |
16.04 |
| Sep 18, 2023 |
15.86 |
| Sep 15, 2023 |
15.99 |
| Sep 14, 2023 |
16.16 |
| Sep 13, 2023 |
15.74 |
| Sep 12, 2023 |
15.85 |
| Sep 11, 2023 |
15.86 |
| Sep 8, 2023 |
15.87 |
| Sep 7, 2023 |
15.99 |
| Sep 6, 2023 |
16.06 |
| Sep 5, 2023 |
16.11 |
| Sep 1, 2023 |
16.86 |
| Aug 31, 2023 |
16.65 |
| Aug 30, 2023 |
16.74 |
| Aug 29, 2023 |
16.62 |
| Aug 28, 2023 |
16.56 |
| Aug 25, 2023 |
16.39 |
| Aug 24, 2023 |
16.27 |
| Aug 23, 2023 |
16.30 |
| Aug 22, 2023 |
16.00 |
| Aug 21, 2023 |
16.48 |
| Aug 18, 2023 |
16.61 |
| Aug 17, 2023 |
16.61 |
| Aug 16, 2023 |
16.49 |
| Aug 15, 2023 |
16.61 |
| Aug 14, 2023 |
17.00 |
| Aug 11, 2023 |
17.18 |
| Aug 10, 2023 |
17.07 |
| Aug 9, 2023 |
17.12 |
| Aug 8, 2023 |
16.87 |
| Aug 7, 2023 |
16.73 |
| Aug 4, 2023 |
16.37 |
| Aug 3, 2023 |
16.43 |
| Aug 2, 2023 |
16.54 |
| Aug 1, 2023 |
16.81 |
| Jul 31, 2023 |
16.94 |
| Jul 28, 2023 |
17.05 |
| Jul 27, 2023 |
16.80 |
| Jul 26, 2023 |
16.74 |
| Jul 25, 2023 |
15.83 |
| Jul 24, 2023 |
16.20 |
| Jul 21, 2023 |
16.53 |
| Jul 20, 2023 |
18.15 |
| Jul 19, 2023 |
18.14 |
| Jul 18, 2023 |
17.87 |
| Jul 17, 2023 |
17.45 |
| Jul 14, 2023 |
17.26 |
| Jul 13, 2023 |
17.57 |
| Jul 12, 2023 |
17.58 |
| Jul 11, 2023 |
17.19 |
| Jul 10, 2023 |
17.19 |
| Jul 7, 2023 |
17.07 |
| Jul 6, 2023 |
16.86 |
| Jul 5, 2023 |
17.25 |
| Jul 3, 2023 |
17.27 |
| Jun 30, 2023 |
17.23 |
| Jun 29, 2023 |
2.99 |
| Jun 28, 2023 |
2.93 |
| Jun 27, 2023 |
2.93 |
| Jun 26, 2023 |
2.89 |
| Jun 23, 2023 |
2.89 |
| Jun 22, 2023 |
2.89 |
| Jun 21, 2023 |
2.93 |
| Jun 20, 2023 |
2.95 |
| Jun 16, 2023 |
2.99 |
| Jun 15, 2023 |
3.07 |
| Jun 14, 2023 |
3.03 |
| Jun 13, 2023 |
3.10 |
| Jun 12, 2023 |
3.05 |
| Jun 9, 2023 |
3.08 |
| Jun 8, 2023 |
3.15 |
| Jun 7, 2023 |
3.13 |
| Jun 6, 2023 |
3.06 |
| Jun 5, 2023 |
2.94 |
| Jun 2, 2023 |
3.04 |
| Jun 1, 2023 |
2.89 |
| May 31, 2023 |
2.81 |
| May 30, 2023 |
2.88 |
| May 26, 2023 |
2.92 |
| May 25, 2023 |
2.86 |
| May 24, 2023 |
2.87 |
| May 23, 2023 |
2.96 |
| May 22, 2023 |
2.99 |
| May 19, 2023 |
2.94 |
| May 18, 2023 |
3.03 |
| May 17, 2023 |
3.02 |
| May 16, 2023 |
2.94 |
| May 15, 2023 |
2.93 |
| May 12, 2023 |
2.92 |
| May 11, 2023 |
2.91 |
| May 10, 2023 |
2.92 |
| May 9, 2023 |
2.92 |
| May 8, 2023 |
2.93 |
| May 5, 2023 |
3.00 |
| May 4, 2023 |
2.84 |
| May 3, 2023 |
2.84 |
| May 2, 2023 |
2.88 |
| May 1, 2023 |
2.90 |
| Apr 28, 2023 |
2.95 |
| Apr 27, 2023 |
2.93 |
| Apr 26, 2023 |
2.88 |
| Apr 25, 2023 |
2.83 |
| Apr 24, 2023 |
2.98 |
| Apr 21, 2023 |
2.92 |
| Apr 20, 2023 |
2.80 |
| Apr 19, 2023 |
2.83 |
| Apr 18, 2023 |
2.77 |
| Apr 17, 2023 |
2.86 |
| Apr 14, 2023 |
2.81 |
| Apr 13, 2023 |
2.70 |
| Apr 12, 2023 |
2.67 |
| Apr 11, 2023 |
2.70 |
| Apr 10, 2023 |
2.69 |
| Apr 6, 2023 |
2.69 |
| Apr 5, 2023 |
2.69 |
| Apr 4, 2023 |
2.75 |
| Apr 3, 2023 |
2.81 |
| Mar 31, 2023 |
2.82 |
| Mar 30, 2023 |
1.58 |
| Mar 29, 2023 |
1.60 |
| Mar 28, 2023 |
1.59 |
| Mar 27, 2023 |
1.60 |
| Mar 24, 2023 |
1.61 |
| Mar 23, 2023 |
1.54 |
| Mar 22, 2023 |
1.57 |
| Mar 21, 2023 |
1.64 |
| Mar 20, 2023 |
1.59 |
| Mar 17, 2023 |
1.57 |
| Mar 16, 2023 |
1.66 |
| Mar 15, 2023 |
1.59 |
| Mar 14, 2023 |
1.59 |
| Mar 13, 2023 |
1.62 |
| Mar 10, 2023 |
1.62 |
| Mar 9, 2023 |
1.65 |
| Mar 8, 2023 |
1.76 |
| Mar 7, 2023 |
1.74 |
| Mar 6, 2023 |
1.78 |
| Mar 3, 2023 |
1.81 |
| Mar 2, 2023 |
1.78 |
| Mar 1, 2023 |
1.79 |
| Feb 28, 2023 |
1.81 |
| Feb 27, 2023 |
1.82 |
| Feb 24, 2023 |
1.83 |
| Feb 23, 2023 |
1.84 |
| Feb 22, 2023 |
1.81 |
| Feb 21, 2023 |
1.85 |
| Feb 17, 2023 |
1.91 |
| Feb 16, 2023 |
1.86 |
| Feb 15, 2023 |
1.86 |
| Feb 14, 2023 |
1.84 |
| Feb 13, 2023 |
1.85 |
| Feb 10, 2023 |
1.85 |
| Feb 9, 2023 |
1.84 |
| Feb 8, 2023 |
1.88 |
| Feb 7, 2023 |
1.88 |
| Feb 6, 2023 |
1.85 |
| Feb 3, 2023 |
1.89 |
| Feb 2, 2023 |
1.87 |
| Feb 1, 2023 |
1.80 |
| Jan 31, 2023 |
1.79 |
| Jan 30, 2023 |
1.73 |
| Jan 27, 2023 |
1.77 |
| Jan 26, 2023 |
1.65 |
| Jan 25, 2023 |
1.64 |
| Jan 24, 2023 |
1.64 |
| Jan 23, 2023 |
1.67 |
| Jan 20, 2023 |
1.66 |
| Jan 19, 2023 |
1.62 |
| Jan 18, 2023 |
1.62 |
| Jan 17, 2023 |
1.70 |
| Jan 13, 2023 |
1.72 |
| Jan 12, 2023 |
1.71 |
| Jan 11, 2023 |
1.69 |
| Jan 10, 2023 |
1.66 |
| Jan 9, 2023 |
1.62 |
| Jan 6, 2023 |
1.65 |
| Jan 5, 2023 |
1.61 |
| Jan 4, 2023 |
1.66 |
| Jan 3, 2023 |
1.63 |
| Dec 30, 2022 |
1.95 |
| Dec 29, 2022 |
1.97 |
| Dec 28, 2022 |
1.94 |
| Dec 27, 2022 |
1.94 |
| Dec 23, 2022 |
1.93 |
| Dec 22, 2022 |
1.91 |
| Dec 21, 2022 |
1.92 |
| Dec 20, 2022 |
1.89 |
| Dec 19, 2022 |
1.88 |
| Dec 16, 2022 |
1.85 |
| Dec 15, 2022 |
1.85 |
| Dec 14, 2022 |
1.86 |
| Dec 13, 2022 |
1.89 |
| Dec 12, 2022 |
1.89 |
| Dec 9, 2022 |
1.87 |
| Dec 8, 2022 |
1.86 |
| Dec 7, 2022 |
1.86 |
| Dec 6, 2022 |
1.85 |
| Dec 5, 2022 |
1.85 |
| Dec 2, 2022 |
1.91 |
| Dec 1, 2022 |
1.92 |
| Nov 30, 2022 |
1.94 |
| Nov 29, 2022 |
1.89 |
| Nov 28, 2022 |
1.88 |
| Nov 25, 2022 |
1.92 |
| Nov 23, 2022 |
1.93 |
| Nov 22, 2022 |
1.93 |
| Nov 21, 2022 |
1.90 |
| Nov 18, 2022 |
1.88 |
| Nov 17, 2022 |
1.90 |
| Nov 16, 2022 |
2.02 |
| Nov 15, 2022 |
2.05 |
| Nov 14, 2022 |
2.00 |
| Nov 11, 2022 |
2.00 |
| Nov 10, 2022 |
1.98 |
| Nov 9, 2022 |
1.86 |
| Nov 8, 2022 |
1.88 |
| Nov 7, 2022 |
1.89 |
| Nov 4, 2022 |
1.87 |
| Nov 3, 2022 |
1.80 |
| Nov 2, 2022 |
1.82 |
| Nov 1, 2022 |
1.87 |
| Oct 31, 2022 |
1.88 |
| Oct 28, 2022 |
1.90 |
| Oct 27, 2022 |
1.86 |
| Oct 26, 2022 |
1.86 |
| Oct 25, 2022 |
1.86 |
| Oct 24, 2022 |
1.82 |
| Oct 21, 2022 |
1.79 |
| Oct 20, 2022 |
1.64 |
| Oct 19, 2022 |
1.68 |
| Oct 18, 2022 |
1.72 |
| Oct 17, 2022 |
1.72 |
| Oct 14, 2022 |
1.68 |
| Oct 13, 2022 |
1.70 |
| Oct 12, 2022 |
1.64 |
| Oct 11, 2022 |
1.64 |
| Oct 10, 2022 |
1.65 |
| Oct 7, 2022 |
1.66 |
| Oct 6, 2022 |
1.72 |
| Oct 5, 2022 |
1.73 |
| Oct 4, 2022 |
1.73 |
| Oct 3, 2022 |
1.65 |
| Sep 30, 2022 |
1.62 |
| Sep 29, 2022 |
1.00 |
| Sep 28, 2022 |
1.01 |
| Sep 27, 2022 |
1.00 |
| Sep 26, 2022 |
1.01 |
| Sep 23, 2022 |
1.02 |
| Sep 22, 2022 |
1.04 |
| Sep 21, 2022 |
1.07 |
| Sep 20, 2022 |
1.09 |
| Sep 19, 2022 |
1.09 |
| Sep 16, 2022 |
1.08 |
| Sep 15, 2022 |
1.08 |
| Sep 14, 2022 |
1.07 |
| Sep 13, 2022 |
1.06 |
| Sep 12, 2022 |
1.11 |
| Sep 9, 2022 |
1.09 |
| Sep 8, 2022 |
1.06 |
| Sep 7, 2022 |
1.04 |
| Sep 6, 2022 |
1.03 |
| Sep 2, 2022 |
1.05 |
| Sep 1, 2022 |
1.06 |
| Aug 31, 2022 |
1.07 |
| Aug 30, 2022 |
1.08 |
| Aug 29, 2022 |
1.10 |
| Aug 26, 2022 |
1.11 |
| Aug 25, 2022 |
1.15 |
| Aug 24, 2022 |
1.13 |
| Aug 23, 2022 |
1.13 |
| Aug 22, 2022 |
1.13 |
| Aug 19, 2022 |
1.15 |
| Aug 18, 2022 |
1.19 |
| Aug 17, 2022 |
1.19 |
| Aug 16, 2022 |
1.21 |
| Aug 15, 2022 |
1.21 |
| Aug 12, 2022 |
1.21 |
| Aug 11, 2022 |
1.18 |
| Aug 10, 2022 |
1.18 |
| Aug 9, 2022 |
1.15 |
| Aug 8, 2022 |
1.15 |
| Aug 5, 2022 |
1.15 |
| Aug 4, 2022 |
1.13 |
| Aug 3, 2022 |
1.15 |
| Aug 2, 2022 |
1.15 |
| Aug 1, 2022 |
1.17 |
| Jul 29, 2022 |
1.17 |
| Jul 28, 2022 |
1.15 |
| Jul 27, 2022 |
1.14 |
| Jul 26, 2022 |
1.12 |
| Jul 25, 2022 |
1.14 |
| Jul 22, 2022 |
1.15 |
| Jul 21, 2022 |
1.14 |
| Jul 20, 2022 |
1.15 |
| Jul 19, 2022 |
1.13 |
| Jul 18, 2022 |
1.09 |
| Jul 15, 2022 |
1.07 |
| Jul 14, 2022 |
1.05 |
| Jul 13, 2022 |
1.07 |
| Jul 12, 2022 |
1.08 |
| Jul 11, 2022 |
1.08 |
| Jul 8, 2022 |
1.09 |
| Jul 7, 2022 |
1.11 |
| Jul 6, 2022 |
1.11 |
| Jul 5, 2022 |
1.13 |
| Jul 1, 2022 |
1.11 |
| Jun 30, 2022 |
1.08 |
| Jun 29, 2022 |
2.55 |
| Jun 28, 2022 |
2.60 |
| Jun 27, 2022 |
2.60 |
| Jun 24, 2022 |
2.57 |
| Jun 23, 2022 |
2.54 |
| Jun 22, 2022 |
2.57 |
| Jun 21, 2022 |
2.57 |
| Jun 17, 2022 |
2.51 |
| Jun 16, 2022 |
2.47 |
| Jun 15, 2022 |
2.61 |
| Jun 14, 2022 |
2.65 |
| Jun 13, 2022 |
2.64 |
| Jun 10, 2022 |
2.68 |
| Jun 9, 2022 |
2.75 |
| Jun 8, 2022 |
2.81 |
| Jun 7, 2022 |
2.85 |
| Jun 6, 2022 |
2.83 |
| Jun 3, 2022 |
2.82 |
| Jun 2, 2022 |
2.93 |
| Jun 1, 2022 |
2.85 |
| May 31, 2022 |
2.86 |
| May 27, 2022 |
2.84 |
| May 26, 2022 |
2.84 |
| May 25, 2022 |
2.81 |
| May 24, 2022 |
2.81 |
| May 23, 2022 |
2.82 |
| May 20, 2022 |
2.80 |
| May 19, 2022 |
2.86 |
| May 18, 2022 |
2.87 |
| May 17, 2022 |
2.89 |
| May 16, 2022 |
2.80 |
| May 13, 2022 |
2.79 |
| May 12, 2022 |
2.73 |
| May 11, 2022 |
2.76 |
| May 10, 2022 |
2.79 |
| May 9, 2022 |
2.83 |
| May 6, 2022 |
2.88 |
| May 5, 2022 |
2.90 |
| May 4, 2022 |
2.95 |
| May 3, 2022 |
2.91 |
| May 2, 2022 |
2.88 |
| Apr 29, 2022 |
2.43 |
| Apr 28, 2022 |
2.52 |
| Apr 27, 2022 |
2.41 |
| Apr 26, 2022 |
2.41 |
| Apr 25, 2022 |
2.45 |
| Apr 22, 2022 |
2.52 |
| Apr 21, 2022 |
2.76 |
| Apr 20, 2022 |
2.75 |
| Apr 19, 2022 |
2.74 |
| Apr 18, 2022 |
2.66 |
| Apr 14, 2022 |
2.66 |
| Apr 13, 2022 |
2.69 |
| Apr 12, 2022 |
2.67 |
| Apr 11, 2022 |
2.68 |
| Apr 8, 2022 |
2.66 |
| Apr 7, 2022 |
2.68 |
| Apr 6, 2022 |
2.70 |
| Apr 5, 2022 |
2.71 |
| Apr 4, 2022 |
2.78 |
| Apr 1, 2022 |
2.80 |
| Mar 31, 2022 |
2.80 |
| Mar 30, 2022 |
2.52 |
| Mar 29, 2022 |
2.59 |
| Mar 28, 2022 |
2.52 |
| Mar 25, 2022 |
2.52 |
| Mar 24, 2022 |
2.48 |
| Mar 23, 2022 |
2.43 |
| Mar 22, 2022 |
2.54 |
| Mar 21, 2022 |
2.51 |
| Mar 18, 2022 |
2.55 |
| Mar 17, 2022 |
2.56 |
| Mar 16, 2022 |
2.61 |
| Mar 15, 2022 |
2.54 |
| Mar 14, 2022 |
2.58 |
| Mar 11, 2022 |
2.57 |
| Mar 10, 2022 |
2.52 |
| Mar 9, 2022 |
2.52 |
| Mar 8, 2022 |
2.46 |
| Mar 7, 2022 |
2.39 |
| Mar 4, 2022 |
2.49 |
| Mar 3, 2022 |
2.62 |
| Mar 2, 2022 |
2.65 |
| Mar 1, 2022 |
2.49 |
| Feb 28, 2022 |
2.60 |
| Feb 25, 2022 |
2.62 |
| Feb 24, 2022 |
2.52 |
| Feb 23, 2022 |
2.62 |
| Feb 22, 2022 |
2.63 |
| Feb 18, 2022 |
2.69 |
| Feb 17, 2022 |
2.67 |
| Feb 16, 2022 |
2.78 |
| Feb 15, 2022 |
2.84 |
| Feb 14, 2022 |
2.76 |
| Feb 11, 2022 |
2.83 |
| Feb 10, 2022 |
2.84 |
| Feb 9, 2022 |
2.84 |
| Feb 8, 2022 |
2.90 |
| Feb 7, 2022 |
2.84 |
| Feb 4, 2022 |
2.81 |
| Feb 3, 2022 |
2.77 |
| Feb 2, 2022 |
2.78 |
| Feb 1, 2022 |
2.82 |
| Jan 31, 2022 |
2.82 |
| Jan 28, 2022 |
2.74 |
| Jan 27, 2022 |
2.92 |
| Jan 26, 2022 |
3.04 |
| Jan 25, 2022 |
3.10 |
| Jan 24, 2022 |
3.12 |
| Jan 21, 2022 |
3.01 |
| Jan 20, 2022 |
3.05 |
| Jan 19, 2022 |
3.17 |
| Jan 18, 2022 |
3.26 |
| Jan 14, 2022 |
3.35 |
| Jan 13, 2022 |
3.33 |
| Jan 12, 2022 |
3.28 |
| Jan 11, 2022 |
3.27 |
| Jan 10, 2022 |
3.28 |
| Jan 7, 2022 |
3.27 |
| Jan 6, 2022 |
3.26 |
| Jan 5, 2022 |
3.12 |
| Jan 4, 2022 |
3.15 |
| Jan 3, 2022 |
3.11 |
| Dec 31, 2021 |
3.05 |
| Dec 30, 2021 |
2.75 |
| Dec 29, 2021 |
2.76 |
| Dec 28, 2021 |
2.74 |
| Dec 27, 2021 |
2.73 |
| Dec 23, 2021 |
2.71 |
| Dec 22, 2021 |
2.69 |
| Dec 21, 2021 |
2.71 |
| Dec 20, 2021 |
2.66 |
| Dec 17, 2021 |
2.72 |
| Dec 16, 2021 |
2.77 |
| Dec 15, 2021 |
2.74 |
| Dec 14, 2021 |
2.74 |
| Dec 13, 2021 |
2.63 |
| Dec 10, 2021 |
2.68 |
| Dec 9, 2021 |
2.68 |
| Dec 8, 2021 |
2.69 |
| Dec 7, 2021 |
2.70 |
| Dec 6, 2021 |
2.75 |
| Dec 3, 2021 |
2.69 |
| Dec 2, 2021 |
2.75 |
| Dec 1, 2021 |
2.65 |
| Nov 30, 2021 |
2.66 |
| Nov 29, 2021 |
2.71 |
| Nov 26, 2021 |
2.72 |
| Nov 24, 2021 |
2.90 |
| Nov 23, 2021 |
2.91 |
| Nov 22, 2021 |
2.87 |
| Nov 19, 2021 |
2.84 |
| Nov 18, 2021 |
2.86 |
| Nov 17, 2021 |
2.89 |
| Nov 16, 2021 |
2.93 |
| Nov 15, 2021 |
2.88 |
| Nov 12, 2021 |
2.90 |
| Nov 11, 2021 |
2.94 |
| Nov 10, 2021 |
2.98 |
| Nov 9, 2021 |
2.96 |
| Nov 8, 2021 |
2.97 |
| Nov 5, 2021 |
2.97 |
| Nov 4, 2021 |
2.92 |
| Nov 3, 2021 |
2.95 |
| Nov 2, 2021 |
2.86 |
| Nov 1, 2021 |
2.87 |
| Oct 29, 2021 |
2.77 |
| Oct 28, 2021 |
2.72 |
| Oct 27, 2021 |
2.64 |
| Oct 26, 2021 |
2.69 |
| Oct 25, 2021 |
2.74 |
| Oct 22, 2021 |
2.71 |
| Oct 21, 2021 |
2.69 |
| Oct 20, 2021 |
2.70 |
| Oct 19, 2021 |
2.66 |
| Oct 18, 2021 |
2.63 |
| Oct 15, 2021 |
2.63 |
| Oct 14, 2021 |
2.65 |
| Oct 13, 2021 |
2.60 |
| Oct 12, 2021 |
2.61 |
| Oct 11, 2021 |
2.62 |
| Oct 8, 2021 |
2.63 |
| Oct 7, 2021 |
2.63 |
| Oct 6, 2021 |
2.59 |
| Oct 5, 2021 |
2.61 |
| Oct 4, 2021 |
2.61 |
| Oct 1, 2021 |
2.59 |
| Sep 30, 2021 |
2.55 |
| Sep 29, 2021 |
32.26 |
| Sep 28, 2021 |
31.95 |
| Sep 27, 2021 |
32.44 |
| Sep 24, 2021 |
31.67 |
| Sep 23, 2021 |
31.83 |
| Sep 22, 2021 |
31.09 |
| Sep 21, 2021 |
30.62 |
| Sep 20, 2021 |
30.81 |
| Sep 17, 2021 |
31.05 |
| Sep 16, 2021 |
30.67 |
| Sep 15, 2021 |
30.86 |
| Sep 14, 2021 |
30.44 |
| Sep 13, 2021 |
31.34 |
| Sep 10, 2021 |
31.29 |
| Sep 9, 2021 |
31.78 |
| Sep 8, 2021 |
31.76 |
| Sep 7, 2021 |
31.84 |
| Sep 3, 2021 |
31.93 |
| Sep 2, 2021 |
31.89 |
| Sep 1, 2021 |
32.18 |
| Aug 31, 2021 |
32.38 |
| Aug 30, 2021 |
32.11 |
| Aug 27, 2021 |
33.09 |
| Aug 26, 2021 |
32.31 |
| Aug 25, 2021 |
32.76 |
| Aug 24, 2021 |
32.55 |
| Aug 23, 2021 |
32.53 |
| Aug 20, 2021 |
32.39 |
| Aug 19, 2021 |
31.47 |
| Aug 18, 2021 |
31.83 |
| Aug 17, 2021 |
32.01 |
| Aug 16, 2021 |
32.22 |
| Aug 13, 2021 |
32.11 |
| Aug 12, 2021 |
32.19 |
| Aug 11, 2021 |
32.53 |
| Aug 10, 2021 |
32.10 |
| Aug 9, 2021 |
31.97 |
| Aug 6, 2021 |
32.34 |
| Aug 5, 2021 |
31.53 |
| Aug 4, 2021 |
30.81 |
| Aug 3, 2021 |
31.25 |
| Aug 2, 2021 |
30.82 |
| Jul 30, 2021 |
30.66 |
| Jul 29, 2021 |
31.03 |
| Jul 28, 2021 |
30.83 |
| Jul 27, 2021 |
30.72 |
| Jul 26, 2021 |
30.88 |
| Jul 23, 2021 |
30.86 |
| Jul 22, 2021 |
31.29 |
| Jul 21, 2021 |
32.45 |
| Jul 20, 2021 |
32.23 |
| Jul 19, 2021 |
31.55 |
| Jul 16, 2021 |
32.45 |
| Jul 15, 2021 |
33.49 |
| Jul 14, 2021 |
32.70 |
| Jul 13, 2021 |
32.97 |
| Jul 12, 2021 |
34.61 |
| Jul 9, 2021 |
34.73 |
| Jul 8, 2021 |
33.51 |
| Jul 7, 2021 |
34.13 |
| Jul 6, 2021 |
34.14 |
| Jul 2, 2021 |
34.98 |
| Jul 1, 2021 |
35.41 |
| Jun 30, 2021 |
35.19 |
| Jun 29, 2021 |
2.56 |
| Jun 28, 2021 |
2.58 |
| Jun 25, 2021 |
2.63 |
| Jun 24, 2021 |
2.62 |
| Jun 23, 2021 |
2.59 |
| Jun 22, 2021 |
2.58 |
| Jun 21, 2021 |
2.59 |
| Jun 18, 2021 |
2.49 |
| Jun 17, 2021 |
2.61 |
| Jun 16, 2021 |
2.72 |
| Jun 15, 2021 |
2.65 |
| Jun 14, 2021 |
2.59 |
| Jun 11, 2021 |
2.61 |
| Jun 10, 2021 |
2.62 |
| Jun 9, 2021 |
2.71 |
| Jun 8, 2021 |
2.73 |
| Jun 7, 2021 |
2.71 |
| Jun 4, 2021 |
2.65 |
| Jun 3, 2021 |
2.64 |
| Jun 2, 2021 |
2.62 |
| Jun 1, 2021 |
2.66 |
| May 28, 2021 |
2.62 |
| May 27, 2021 |
2.62 |
| May 26, 2021 |
2.58 |
| May 25, 2021 |
2.50 |
| May 24, 2021 |
2.55 |
| May 21, 2021 |
2.56 |
| May 20, 2021 |
2.53 |
| May 19, 2021 |
2.51 |
| May 18, 2021 |
2.56 |
| May 17, 2021 |
2.60 |
| May 14, 2021 |
2.59 |
| May 13, 2021 |
2.55 |
| May 12, 2021 |
2.45 |
| May 11, 2021 |
2.49 |
| May 10, 2021 |
2.51 |
| May 7, 2021 |
2.53 |
| May 6, 2021 |
2.52 |
| May 5, 2021 |
2.53 |
| May 4, 2021 |
2.51 |
| May 3, 2021 |
2.46 |
| Apr 30, 2021 |
2.48 |
| Apr 29, 2021 |
2.48 |
| Apr 28, 2021 |
2.38 |
| Apr 27, 2021 |
2.44 |
| Apr 26, 2021 |
2.42 |
| Apr 23, 2021 |
2.41 |
| Apr 22, 2021 |
2.32 |
| Apr 21, 2021 |
2.35 |
| Apr 20, 2021 |
2.30 |
| Apr 19, 2021 |
2.38 |
| Apr 16, 2021 |
2.39 |
| Apr 15, 2021 |
2.37 |
| Apr 14, 2021 |
2.38 |
| Apr 13, 2021 |
2.35 |
| Apr 12, 2021 |
2.34 |
| Apr 9, 2021 |
2.32 |
| Apr 8, 2021 |
2.30 |
| Apr 7, 2021 |
2.31 |
| Apr 6, 2021 |
2.34 |
| Apr 5, 2021 |
2.39 |
| Apr 1, 2021 |
2.42 |
| Mar 31, 2021 |
2.41 |
| Mar 30, 2021 |
9.32 |
| Mar 29, 2021 |
9.11 |
| Mar 26, 2021 |
9.59 |
| Mar 25, 2021 |
9.32 |
| Mar 24, 2021 |
9.12 |
| Mar 23, 2021 |
9.38 |
| Mar 22, 2021 |
9.95 |
| Mar 19, 2021 |
10.51 |
| Mar 18, 2021 |
10.42 |
| Mar 17, 2021 |
10.31 |
| Mar 16, 2021 |
10.35 |
| Mar 15, 2021 |
10.49 |
| Mar 12, 2021 |
10.92 |
| Mar 11, 2021 |
10.68 |
| Mar 10, 2021 |
10.34 |
| Mar 9, 2021 |
10.06 |
| Mar 8, 2021 |
9.89 |
| Mar 5, 2021 |
9.52 |
| Mar 4, 2021 |
9.33 |
| Mar 3, 2021 |
9.32 |
| Mar 2, 2021 |
9.18 |
| Mar 1, 2021 |
9.28 |
| Feb 26, 2021 |
8.91 |
| Feb 25, 2021 |
8.80 |
| Feb 24, 2021 |
9.06 |
| Feb 23, 2021 |
8.82 |
| Feb 22, 2021 |
8.95 |
| Feb 19, 2021 |
8.67 |
| Feb 18, 2021 |
8.24 |
| Feb 17, 2021 |
8.42 |
| Feb 16, 2021 |
8.48 |
| Feb 12, 2021 |
8.53 |
| Feb 11, 2021 |
8.45 |
| Feb 10, 2021 |
8.49 |
| Feb 9, 2021 |
8.66 |
| Feb 8, 2021 |
8.38 |
| Feb 5, 2021 |
8.09 |
| Feb 4, 2021 |
8.21 |
| Feb 3, 2021 |
8.04 |
| Feb 2, 2021 |
8.15 |
| Feb 1, 2021 |
8.21 |
| Jan 29, 2021 |
7.95 |
| Jan 28, 2021 |
8.28 |
| Jan 27, 2021 |
8.39 |
| Jan 26, 2021 |
8.71 |
| Jan 25, 2021 |
8.82 |
| Jan 22, 2021 |
8.88 |
| Jan 21, 2021 |
8.53 |
| Jan 20, 2021 |
8.96 |
| Jan 19, 2021 |
8.88 |
| Jan 15, 2021 |
7.44 |
| Jan 14, 2021 |
7.60 |
| Jan 13, 2021 |
7.54 |
| Jan 12, 2021 |
7.84 |
| Jan 11, 2021 |
7.70 |
| Jan 8, 2021 |
7.44 |
| Jan 7, 2021 |
7.60 |
| Jan 6, 2021 |
7.40 |
| Jan 5, 2021 |
7.09 |
| Jan 4, 2021 |
7.04 |
| Dec 31, 2020 |
7.15 |
| Dec 30, 2020 |
15.95 |
| Dec 29, 2020 |
15.86 |
| Dec 28, 2020 |
16.09 |
| Dec 24, 2020 |
15.94 |
| Dec 23, 2020 |
15.97 |
| Dec 22, 2020 |
15.62 |
| Dec 21, 2020 |
15.64 |
| Dec 18, 2020 |
16.05 |
| Dec 17, 2020 |
15.89 |
| Dec 16, 2020 |
15.52 |
| Dec 15, 2020 |
15.55 |
| Dec 14, 2020 |
15.14 |
| Dec 11, 2020 |
15.16 |
| Dec 10, 2020 |
15.20 |
| Dec 9, 2020 |
14.99 |
| Dec 8, 2020 |
15.00 |
| Dec 7, 2020 |
14.84 |
| Dec 4, 2020 |
14.92 |
| Dec 3, 2020 |
14.85 |
| Dec 2, 2020 |
14.84 |
| Dec 1, 2020 |
14.60 |
| Nov 30, 2020 |
14.07 |
| Nov 27, 2020 |
14.53 |
| Nov 25, 2020 |
14.54 |
| Nov 24, 2020 |
14.73 |
| Nov 23, 2020 |
14.58 |
| Nov 20, 2020 |
14.11 |
| Nov 19, 2020 |
13.97 |
| Nov 18, 2020 |
13.98 |
| Nov 17, 2020 |
14.24 |
| Nov 16, 2020 |
14.25 |
| Nov 13, 2020 |
13.95 |
| Nov 12, 2020 |
13.91 |
| Nov 11, 2020 |
13.96 |
| Nov 10, 2020 |
13.90 |
| Nov 9, 2020 |
13.79 |
| Nov 6, 2020 |
13.46 |
| Nov 5, 2020 |
13.60 |
| Nov 4, 2020 |
13.28 |
| Nov 3, 2020 |
13.52 |
| Nov 2, 2020 |
13.44 |
| Oct 30, 2020 |
13.32 |
| Oct 29, 2020 |
12.42 |
| Oct 28, 2020 |
12.43 |
| Oct 27, 2020 |
12.61 |
| Oct 26, 2020 |
12.76 |
| Oct 23, 2020 |
12.68 |
| Oct 22, 2020 |
13.16 |
| Oct 21, 2020 |
12.98 |
| Oct 20, 2020 |
12.87 |
| Oct 19, 2020 |
12.81 |
| Oct 16, 2020 |
12.93 |
| Oct 15, 2020 |
12.80 |
| Oct 14, 2020 |
12.42 |
| Oct 13, 2020 |
12.55 |
| Oct 12, 2020 |
12.64 |
| Oct 9, 2020 |
12.41 |
| Oct 8, 2020 |
12.48 |
| Oct 7, 2020 |
12.32 |
| Oct 6, 2020 |
12.28 |
| Oct 5, 2020 |
12.37 |
| Oct 2, 2020 |
12.28 |
| Oct 1, 2020 |
12.19 |
| Sep 30, 2020 |
12.03 |
| Sep 29, 2020 |
-4.25 |
| Sep 28, 2020 |
-4.21 |
| Sep 25, 2020 |
-4.16 |
| Sep 24, 2020 |
-4.13 |
| Sep 23, 2020 |
-4.17 |
| Sep 22, 2020 |
-3.70 |
| Sep 21, 2020 |
-3.67 |
| Sep 18, 2020 |
-3.86 |
| Sep 17, 2020 |
-3.92 |
| Sep 16, 2020 |
-3.93 |
| Sep 15, 2020 |
-3.94 |
| Sep 14, 2020 |
-4.00 |
| Sep 11, 2020 |
-3.95 |
| Sep 10, 2020 |
-3.98 |
| Sep 9, 2020 |
-4.01 |
| Sep 8, 2020 |
-4.06 |
| Sep 4, 2020 |
-4.25 |
| Sep 3, 2020 |
-4.22 |
| Sep 2, 2020 |
-4.25 |
| Sep 1, 2020 |
-4.18 |
| Aug 31, 2020 |
-4.20 |
| Aug 28, 2020 |
-4.21 |
| Aug 27, 2020 |
-4.18 |
| Aug 26, 2020 |
-4.11 |
| Aug 25, 2020 |
-4.19 |
| Aug 24, 2020 |
-4.16 |
| Aug 21, 2020 |
-4.01 |
| Aug 20, 2020 |
-4.03 |
| Aug 19, 2020 |
-4.09 |
| Aug 18, 2020 |
-4.06 |
| Aug 17, 2020 |
-4.18 |
| Aug 14, 2020 |
-4.23 |
| Aug 13, 2020 |
-4.15 |
| Aug 12, 2020 |
-4.29 |
| Aug 11, 2020 |
-4.38 |
| Aug 10, 2020 |
-4.35 |
| Aug 7, 2020 |
-4.25 |
| Aug 6, 2020 |
-4.07 |
| Aug 5, 2020 |
-4.04 |
| Aug 4, 2020 |
-3.93 |
| Aug 3, 2020 |
-3.99 |
| Jul 31, 2020 |
-3.96 |
| Jul 30, 2020 |
-4.03 |
| Jul 29, 2020 |
-3.94 |
| Jul 28, 2020 |
-3.84 |
| Jul 27, 2020 |
-3.73 |
| Jul 24, 2020 |
-3.76 |
| Jul 23, 2020 |
-3.81 |
| Jul 22, 2020 |
-3.71 |
| Jul 21, 2020 |
-3.74 |
| Jul 20, 2020 |
-3.61 |
| Jul 17, 2020 |
-3.65 |
| Jul 16, 2020 |
-3.63 |
| Jul 15, 2020 |
-3.61 |
| Jul 14, 2020 |
-3.43 |
| Jul 13, 2020 |
-3.48 |
| Jul 10, 2020 |
-3.49 |
| Jul 9, 2020 |
-3.37 |
| Jul 8, 2020 |
-3.53 |
| Jul 7, 2020 |
-3.51 |
| Jul 6, 2020 |
-3.61 |
| Jul 2, 2020 |
-3.56 |
| Jul 1, 2020 |
-3.62 |
| Jun 30, 2020 |
-3.75 |
| Jun 29, 2020 |
-0.69 |
| Jun 26, 2020 |
-0.63 |
| Jun 25, 2020 |
-0.69 |
| Jun 24, 2020 |
-0.64 |
| Jun 23, 2020 |
-0.70 |
| Jun 22, 2020 |
-0.71 |
| Jun 19, 2020 |
-0.69 |
| Jun 18, 2020 |
-0.71 |
| Jun 17, 2020 |
-0.70 |
| Jun 16, 2020 |
-0.75 |
| Jun 15, 2020 |
-0.70 |
| Jun 12, 2020 |
-0.68 |
| Jun 11, 2020 |
-0.65 |
| Jun 10, 2020 |
-0.76 |
| Jun 9, 2020 |
-0.88 |
| Jun 8, 2020 |
-0.91 |
| Jun 5, 2020 |
-0.82 |
| Jun 4, 2020 |
-0.75 |
| Jun 3, 2020 |
-0.75 |
| Jun 2, 2020 |
-0.68 |
| Jun 1, 2020 |
-0.69 |
| May 29, 2020 |
-0.73 |
| May 28, 2020 |
-0.72 |
| May 27, 2020 |
-0.75 |
| May 26, 2020 |
-0.69 |
| May 22, 2020 |
-0.60 |
| May 21, 2020 |
-0.60 |
| May 20, 2020 |
-0.61 |
| May 19, 2020 |
-0.55 |
| May 18, 2020 |
-0.57 |
| May 15, 2020 |
-0.43 |
| May 14, 2020 |
-0.41 |
| May 13, 2020 |
-0.40 |
| May 12, 2020 |
-0.46 |
| May 11, 2020 |
-0.52 |
| May 8, 2020 |
-0.61 |
| May 7, 2020 |
-0.55 |
| May 6, 2020 |
-0.56 |
| May 5, 2020 |
-0.63 |
| May 4, 2020 |
-0.68 |
| May 1, 2020 |
-0.67 |
| Apr 30, 2020 |
-0.77 |
| Apr 29, 2020 |
-0.82 |
| Apr 28, 2020 |
-0.72 |
| Apr 27, 2020 |
-0.66 |
| Apr 24, 2020 |
-0.57 |
| Apr 23, 2020 |
-0.56 |
| Apr 22, 2020 |
-0.54 |
| Apr 21, 2020 |
-0.53 |
| Apr 20, 2020 |
-0.55 |
| Apr 17, 2020 |
-0.57 |
| Apr 16, 2020 |
-0.48 |
| Apr 15, 2020 |
-0.52 |
| Apr 14, 2020 |
-0.58 |
| Apr 13, 2020 |
-0.59 |
| Apr 9, 2020 |
-0.64 |
| Apr 8, 2020 |
-0.53 |
| Apr 7, 2020 |
-0.48 |
| Apr 6, 2020 |
-0.47 |
| Apr 3, 2020 |
-0.38 |
| Apr 2, 2020 |
-0.45 |
| Apr 1, 2020 |
-0.42 |
| Mar 31, 2020 |
-0.49 |
| Mar 30, 2020 |
-2.92 |
| Mar 27, 2020 |
-2.91 |
| Mar 26, 2020 |
-3.12 |
| Mar 25, 2020 |
-2.94 |
| Mar 24, 2020 |
-3.08 |
| Mar 23, 2020 |
-2.77 |
| Mar 20, 2020 |
-2.63 |
| Mar 19, 2020 |
-2.59 |
| Mar 18, 2020 |
-2.31 |
| Mar 17, 2020 |
-3.22 |
| Mar 16, 2020 |
-3.24 |
| Mar 13, 2020 |
-3.77 |
| Mar 12, 2020 |
-3.52 |
| Mar 11, 2020 |
-3.86 |
| Mar 10, 2020 |
-4.14 |
| Mar 9, 2020 |
-4.06 |
| Mar 6, 2020 |
-4.48 |
| Mar 5, 2020 |
-4.51 |
| Mar 4, 2020 |
-4.55 |
| Mar 3, 2020 |
-4.43 |
| Mar 2, 2020 |
-4.43 |
| Feb 28, 2020 |
-4.23 |
| Feb 27, 2020 |
-4.24 |
| Feb 26, 2020 |
-4.30 |
| Feb 25, 2020 |
-4.35 |
| Feb 24, 2020 |
-4.48 |
| Feb 21, 2020 |
-4.52 |
| Feb 20, 2020 |
-4.51 |
| Feb 19, 2020 |
-4.50 |
| Feb 18, 2020 |
-4.50 |
| Feb 14, 2020 |
-4.53 |
| Feb 13, 2020 |
-4.57 |
| Feb 12, 2020 |
-4.58 |
| Feb 11, 2020 |
-4.60 |
| Feb 10, 2020 |
-4.56 |
| Feb 7, 2020 |
-4.65 |
| Feb 6, 2020 |
-4.71 |
| Feb 5, 2020 |
-4.72 |
| Feb 4, 2020 |
-4.69 |
| Feb 3, 2020 |
-4.65 |
| Jan 31, 2020 |
-4.62 |
| Jan 30, 2020 |
-5.05 |
| Jan 29, 2020 |
-4.93 |
| Jan 28, 2020 |
-4.92 |
| Jan 27, 2020 |
-4.88 |
| Jan 24, 2020 |
-4.92 |
| Jan 23, 2020 |
-4.86 |
| Jan 22, 2020 |
-4.87 |
| Jan 21, 2020 |
-4.92 |
| Jan 17, 2020 |
-4.98 |
| Jan 16, 2020 |
-5.02 |
| Jan 15, 2020 |
-4.93 |
| Jan 14, 2020 |
-5.02 |
| Jan 13, 2020 |
-5.05 |
| Jan 10, 2020 |
-5.01 |
| Jan 9, 2020 |
-5.09 |
| Jan 8, 2020 |
-5.10 |
| Jan 7, 2020 |
-5.04 |
| Jan 6, 2020 |
-5.11 |
| Jan 3, 2020 |
-5.15 |
| Jan 2, 2020 |
-5.09 |
| Dec 31, 2019 |
-5.11 |
| Dec 30, 2019 |
-2.26 |
| Dec 27, 2019 |
-2.17 |
| Dec 26, 2019 |
-2.19 |
| Dec 24, 2019 |
-2.21 |
| Dec 23, 2019 |
-2.15 |
| Dec 20, 2019 |
-2.29 |
| Dec 19, 2019 |
-2.33 |
| Dec 18, 2019 |
-2.38 |
| Dec 17, 2019 |
-2.42 |
| Dec 16, 2019 |
-2.37 |
| Dec 13, 2019 |
-2.41 |
| Dec 12, 2019 |
-2.39 |
| Dec 11, 2019 |
-2.27 |
| Dec 10, 2019 |
-2.27 |
| Dec 9, 2019 |
-2.28 |
| Dec 6, 2019 |
-2.21 |
| Dec 5, 2019 |
-2.15 |
| Dec 4, 2019 |
-2.11 |
| Dec 3, 2019 |
-2.01 |
| Dec 2, 2019 |
-2.09 |
| Nov 29, 2019 |
-2.17 |
| Nov 27, 2019 |
-2.15 |
| Nov 26, 2019 |
-2.06 |
| Nov 25, 2019 |
-2.06 |
| Nov 22, 2019 |
-1.94 |
| Nov 21, 2019 |
-1.89 |
| Nov 20, 2019 |
-1.99 |
| Nov 19, 2019 |
-2.06 |
| Nov 18, 2019 |
-2.09 |
| Nov 15, 2019 |
-2.16 |
| Nov 14, 2019 |
-2.23 |
| Nov 13, 2019 |
-2.30 |
| Nov 12, 2019 |
-2.38 |
| Nov 11, 2019 |
-2.32 |
| Nov 8, 2019 |
-2.36 |
| Nov 7, 2019 |
-2.29 |
| Nov 6, 2019 |
-2.27 |
| Nov 5, 2019 |
-2.28 |
| Nov 4, 2019 |
-2.30 |
| Nov 1, 2019 |
-2.13 |
| Oct 31, 2019 |
-1.88 |
| Oct 30, 2019 |
-1.96 |
| Oct 29, 2019 |
-2.08 |
| Oct 28, 2019 |
-1.97 |
| Oct 25, 2019 |
-1.92 |
| Oct 24, 2019 |
-1.93 |
| Oct 23, 2019 |
-2.03 |
| Oct 22, 2019 |
-2.02 |
| Oct 21, 2019 |
-2.01 |
| Oct 18, 2019 |
-1.96 |
| Oct 17, 2019 |
-1.96 |
| Oct 16, 2019 |
-1.99 |
| Oct 15, 2019 |
-1.97 |
| Oct 14, 2019 |
-1.98 |
| Oct 11, 2019 |
-1.95 |
| Oct 10, 2019 |
-1.97 |
| Oct 9, 2019 |
-1.94 |
| Oct 8, 2019 |
-1.92 |
| Oct 7, 2019 |
-1.94 |
| Oct 4, 2019 |
-1.95 |
| Oct 3, 2019 |
-1.90 |
| Oct 2, 2019 |
-1.90 |
| Oct 1, 2019 |
-1.90 |
| Sep 30, 2019 |
-2.00 |
| Sep 27, 2019 |
0.47 |
| Sep 26, 2019 |
0.47 |
| Sep 25, 2019 |
0.55 |
| Sep 24, 2019 |
0.49 |
| Sep 23, 2019 |
0.53 |
| Sep 20, 2019 |
0.54 |
| Sep 19, 2019 |
0.53 |
| Sep 18, 2019 |
0.55 |
| Sep 17, 2019 |
0.51 |
| Sep 16, 2019 |
0.58 |
| Sep 13, 2019 |
0.59 |
| Sep 12, 2019 |
0.62 |
| Sep 11, 2019 |
0.57 |
| Sep 10, 2019 |
0.50 |
| Sep 9, 2019 |
0.48 |
| Sep 6, 2019 |
0.39 |
| Sep 5, 2019 |
0.41 |
| Sep 4, 2019 |
0.33 |
| Sep 3, 2019 |
0.33 |
| Aug 30, 2019 |
0.39 |
| Aug 29, 2019 |
0.32 |
| Aug 28, 2019 |
0.23 |
| Aug 27, 2019 |
0.19 |
| Aug 26, 2019 |
0.28 |
| Aug 23, 2019 |
0.25 |
| Aug 22, 2019 |
0.33 |
| Aug 21, 2019 |
0.32 |
| Aug 20, 2019 |
0.28 |
| Aug 19, 2019 |
0.30 |
| Aug 16, 2019 |
0.22 |
| Aug 15, 2019 |
0.14 |
| Aug 14, 2019 |
0.12 |
| Aug 13, 2019 |
0.15 |
| Aug 12, 2019 |
0.13 |
| Aug 9, 2019 |
0.17 |
| Aug 8, 2019 |
0.19 |
| Aug 7, 2019 |
0.19 |
| Aug 6, 2019 |
0.16 |
| Aug 5, 2019 |
0.14 |
| Aug 2, 2019 |
0.20 |
| Aug 1, 2019 |
0.16 |
| Jul 31, 2019 |
0.22 |
| Jul 30, 2019 |
0.28 |
| Jul 29, 2019 |
0.20 |
| Jul 26, 2019 |
0.19 |
| Jul 25, 2019 |
0.19 |
| Jul 24, 2019 |
0.19 |
| Jul 23, 2019 |
0.04 |
| Jul 22, 2019 |
0.01 |
| Jul 19, 2019 |
0.05 |
| Jul 18, 2019 |
0.07 |
| Jul 17, 2019 |
0.04 |
| Jul 16, 2019 |
0.04 |
| Jul 15, 2019 |
0.01 |
| Jul 12, 2019 |
0.07 |
| Jul 11, 2019 |
0.06 |
| Jul 10, 2019 |
0.08 |
| Jul 9, 2019 |
0.08 |
| Jul 8, 2019 |
0.06 |
| Jul 5, 2019 |
0.07 |
| Jul 3, 2019 |
0.01 |
| Jul 2, 2019 |
-0.03 |
| Jul 1, 2019 |
0.01 |
| Jun 28, 2019 |
-0.01 |
| Jun 27, 2019 |
-0.09 |
| Jun 26, 2019 |
-0.22 |
| Jun 25, 2019 |
-0.26 |
| Jun 24, 2019 |
-0.24 |
| Jun 21, 2019 |
-0.19 |
| Jun 20, 2019 |
-0.17 |
| Jun 19, 2019 |
-0.17 |
| Jun 18, 2019 |
-0.17 |
| Jun 17, 2019 |
-0.25 |
| Jun 14, 2019 |
-0.21 |
| Jun 13, 2019 |
-0.21 |
| Jun 12, 2019 |
-0.21 |
| Jun 11, 2019 |
-0.16 |
| Jun 10, 2019 |
-0.15 |
| Jun 7, 2019 |
-0.16 |
| Jun 6, 2019 |
-0.13 |
| Jun 5, 2019 |
-0.05 |
| Jun 4, 2019 |
-0.06 |
| Jun 3, 2019 |
-0.18 |
| May 31, 2019 |
-0.20 |
| May 30, 2019 |
-0.20 |
| May 29, 2019 |
-0.18 |
| May 28, 2019 |
-0.21 |
| May 24, 2019 |
-0.20 |
| May 23, 2019 |
-0.25 |
| May 22, 2019 |
-0.21 |
| May 21, 2019 |
-0.14 |
| May 20, 2019 |
-0.16 |
| May 17, 2019 |
-0.19 |
| May 16, 2019 |
-0.16 |
| May 15, 2019 |
-0.20 |
| May 14, 2019 |
-0.15 |
| May 13, 2019 |
-0.21 |
| May 10, 2019 |
-0.07 |
| May 9, 2019 |
-0.07 |
| May 8, 2019 |
-0.08 |
| May 7, 2019 |
-0.04 |
| May 6, 2019 |
0.01 |
| May 3, 2019 |
-0.03 |
| May 2, 2019 |
-0.04 |
| May 1, 2019 |
-0.11 |
| Apr 30, 2019 |
-0.05 |
| Apr 29, 2019 |
-0.09 |
| Apr 26, 2019 |
-0.09 |
| Apr 25, 2019 |
-0.24 |
| Apr 24, 2019 |
-0.22 |
| Apr 23, 2019 |
-0.19 |
| Apr 22, 2019 |
-0.28 |
| Apr 18, 2019 |
-0.21 |
| Apr 17, 2019 |
-0.15 |
| Apr 16, 2019 |
-0.17 |
| Apr 15, 2019 |
-0.24 |
| Apr 12, 2019 |
-0.26 |
| Apr 11, 2019 |
-0.36 |
| Apr 10, 2019 |
-0.37 |
| Apr 9, 2019 |
-0.51 |
| Apr 8, 2019 |
-0.43 |
| Apr 5, 2019 |
-0.40 |
| Apr 4, 2019 |
-0.43 |
| Apr 3, 2019 |
-0.47 |
| Apr 2, 2019 |
-0.49 |
| Apr 1, 2019 |
-0.47 |
| Mar 29, 2019 |
4.25 |
| Mar 28, 2019 |
4.31 |
| Mar 27, 2019 |
4.20 |
| Mar 26, 2019 |
4.12 |
| Mar 25, 2019 |
4.02 |
| Mar 22, 2019 |
3.97 |
| Mar 21, 2019 |
3.99 |
| Mar 20, 2019 |
3.99 |
| Mar 19, 2019 |
4.08 |
| Mar 18, 2019 |
4.20 |
| Mar 15, 2019 |
4.14 |
| Mar 14, 2019 |
4.10 |
| Mar 13, 2019 |
4.11 |
| Mar 12, 2019 |
4.07 |
| Mar 11, 2019 |
4.12 |
| Mar 8, 2019 |
4.12 |
| Mar 7, 2019 |
4.10 |
| Mar 6, 2019 |
4.26 |
| Mar 5, 2019 |
4.41 |
| Mar 4, 2019 |
4.49 |
| Mar 1, 2019 |
4.52 |
| Feb 28, 2019 |
4.48 |
| Feb 27, 2019 |
4.52 |
| Feb 26, 2019 |
4.52 |
| Feb 25, 2019 |
4.63 |
| Feb 22, 2019 |
4.65 |
| Feb 21, 2019 |
4.58 |
| Feb 20, 2019 |
4.57 |
| Feb 19, 2019 |
4.50 |
| Feb 15, 2019 |
4.41 |
| Feb 14, 2019 |
4.36 |
| Feb 13, 2019 |
4.39 |
| Feb 12, 2019 |
4.35 |
| Feb 11, 2019 |
4.29 |
| Feb 8, 2019 |
4.27 |
| Feb 7, 2019 |
4.36 |
| Feb 6, 2019 |
4.35 |
| Feb 5, 2019 |
4.35 |
| Feb 4, 2019 |
4.35 |
| Feb 1, 2019 |
4.32 |
| Jan 31, 2019 |
4.29 |
| Jan 30, 2019 |
4.32 |
| Jan 29, 2019 |
4.35 |
| Jan 28, 2019 |
4.34 |
| Jan 25, 2019 |
4.36 |
| Jan 24, 2019 |
4.52 |
| Jan 23, 2019 |
4.53 |
| Jan 22, 2019 |
4.54 |
| Jan 18, 2019 |
4.63 |
| Jan 17, 2019 |
4.54 |
| Jan 16, 2019 |
4.40 |
| Jan 15, 2019 |
4.27 |
| Jan 14, 2019 |
4.34 |
| Jan 11, 2019 |
4.37 |
| Jan 10, 2019 |
4.43 |
| Jan 9, 2019 |
4.48 |
| Jan 8, 2019 |
4.46 |
| Jan 7, 2019 |
4.36 |
| Jan 4, 2019 |
4.37 |
| Jan 3, 2019 |
4.20 |
| Jan 2, 2019 |
4.23 |
| Dec 31, 2018 |
4.15 |
| Dec 28, 2018 |
-0.58 |
| Dec 27, 2018 |
-0.64 |
| Dec 26, 2018 |
-0.65 |
| Dec 24, 2018 |
-0.80 |
| Dec 21, 2018 |
-0.76 |
| Dec 20, 2018 |
-0.73 |
| Dec 19, 2018 |
-0.74 |
| Dec 18, 2018 |
-0.62 |
| Dec 17, 2018 |
-0.56 |
| Dec 14, 2018 |
-0.57 |
| Dec 13, 2018 |
-0.55 |
| Dec 12, 2018 |
-0.51 |
| Dec 11, 2018 |
-0.59 |
| Dec 10, 2018 |
-0.56 |
| Dec 7, 2018 |
-0.51 |
| Dec 6, 2018 |
-0.50 |
| Dec 4, 2018 |
-0.48 |
| Dec 3, 2018 |
-0.22 |
| Nov 30, 2018 |
-0.22 |
| Nov 29, 2018 |
-0.26 |
| Nov 28, 2018 |
-0.21 |
| Nov 27, 2018 |
-0.25 |
| Nov 26, 2018 |
-0.21 |
| Nov 23, 2018 |
-0.29 |
| Nov 21, 2018 |
-0.30 |
| Nov 20, 2018 |
-0.31 |
| Nov 19, 2018 |
-0.28 |
| Nov 16, 2018 |
-0.28 |
| Nov 15, 2018 |
-0.25 |
| Nov 14, 2018 |
-0.32 |
| Nov 13, 2018 |
-0.15 |
| Nov 12, 2018 |
-0.20 |
| Nov 9, 2018 |
-0.15 |
| Nov 8, 2018 |
-0.06 |
| Nov 7, 2018 |
-0.09 |
| Nov 6, 2018 |
-0.10 |
| Nov 5, 2018 |
-0.09 |
| Nov 2, 2018 |
-0.13 |
| Nov 1, 2018 |
-0.14 |
| Oct 31, 2018 |
-0.15 |
| Oct 30, 2018 |
-0.15 |
| Oct 29, 2018 |
-0.23 |
| Oct 26, 2018 |
-0.36 |
| Oct 25, 2018 |
-0.59 |
| Oct 24, 2018 |
-0.69 |
| Oct 23, 2018 |
-0.54 |
| Oct 22, 2018 |
-0.54 |
| Oct 19, 2018 |
-0.40 |
| Oct 18, 2018 |
-0.33 |
| Oct 17, 2018 |
-0.22 |
| Oct 16, 2018 |
-0.23 |
| Oct 15, 2018 |
-0.24 |
| Oct 12, 2018 |
-0.28 |
| Oct 11, 2018 |
-0.22 |
| Oct 10, 2018 |
-0.13 |
| Oct 9, 2018 |
-0.08 |
| Oct 8, 2018 |
-0.05 |
| Oct 5, 2018 |
-0.09 |
| Oct 4, 2018 |
-0.07 |
| Oct 3, 2018 |
-0.03 |
| Oct 2, 2018 |
-0.15 |
| Oct 1, 2018 |
-0.12 |
| Sep 28, 2018 |
-0.69 |
| Sep 27, 2018 |
-0.65 |
| Sep 26, 2018 |
-0.68 |
| Sep 25, 2018 |
-0.96 |
| Sep 24, 2018 |
-0.90 |
| Sep 21, 2018 |
-1.17 |
| Sep 20, 2018 |
-1.13 |
| Sep 19, 2018 |
-0.88 |
| Sep 18, 2018 |
-0.71 |
| Sep 17, 2018 |
-0.65 |
| Sep 14, 2018 |
-0.81 |
| Sep 13, 2018 |
-0.73 |
| Sep 12, 2018 |
-0.65 |
| Sep 11, 2018 |
-0.81 |
| Sep 10, 2018 |
-0.82 |
| Sep 7, 2018 |
-1.06 |
| Sep 6, 2018 |
-1.02 |
| Sep 5, 2018 |
-1.07 |
| Sep 4, 2018 |
-1.14 |
| Aug 31, 2018 |
-1.00 |
| Aug 30, 2018 |
-0.94 |
| Aug 29, 2018 |
-1.02 |
| Aug 28, 2018 |
-1.07 |
| Aug 27, 2018 |
-1.12 |
| Aug 24, 2018 |
-1.20 |
| Aug 23, 2018 |
-1.15 |
| Aug 22, 2018 |
-1.24 |
| Aug 21, 2018 |
-1.25 |
| Aug 20, 2018 |
-1.05 |
| Aug 17, 2018 |
-1.18 |
| Aug 16, 2018 |
-1.12 |
| Aug 15, 2018 |
-0.96 |
| Aug 14, 2018 |
-1.18 |
| Aug 13, 2018 |
-1.04 |
| Aug 10, 2018 |
-1.00 |
| Aug 9, 2018 |
-1.08 |
| Aug 8, 2018 |
-1.15 |
| Aug 7, 2018 |
-0.92 |
| Aug 6, 2018 |
-1.04 |
| Aug 3, 2018 |
-1.07 |
| Aug 2, 2018 |
-1.28 |
| Aug 1, 2018 |
-1.28 |
| Jul 31, 2018 |
-1.03 |
| Jul 30, 2018 |
-1.06 |
| Jul 27, 2018 |
-1.19 |
| Jul 26, 2018 |
-1.78 |
| Jul 25, 2018 |
-1.66 |
| Jul 24, 2018 |
-1.77 |
| Jul 23, 2018 |
-1.82 |
| Jul 20, 2018 |
-1.72 |
| Jul 19, 2018 |
-1.71 |
| Jul 18, 2018 |
-1.68 |
| Jul 17, 2018 |
-1.41 |
| Jul 16, 2018 |
-1.60 |
| Jul 13, 2018 |
-1.48 |
| Jul 12, 2018 |
-1.67 |
| Jul 11, 2018 |
-1.84 |
| Jul 10, 2018 |
-1.89 |
| Jul 9, 2018 |
-2.19 |
| Jul 6, 2018 |
-1.89 |
| Jul 5, 2018 |
-1.81 |
| Jul 3, 2018 |
-1.77 |
| Jul 2, 2018 |
-1.81 |
| Jun 29, 2018 |
-1.19 |
| Jun 28, 2018 |
-1.27 |
| Jun 27, 2018 |
-1.29 |
| Jun 26, 2018 |
-1.42 |
| Jun 25, 2018 |
-1.37 |
| Jun 22, 2018 |
-1.43 |
| Jun 21, 2018 |
-1.46 |
| Jun 20, 2018 |
-1.50 |
| Jun 19, 2018 |
-1.51 |
| Jun 18, 2018 |
-1.41 |
| Jun 15, 2018 |
-1.38 |
| Jun 14, 2018 |
-1.37 |
| Jun 13, 2018 |
-1.42 |
| Jun 12, 2018 |
-1.45 |
| Jun 11, 2018 |
-1.50 |
| Jun 8, 2018 |
-1.53 |
| Jun 7, 2018 |
-1.54 |
| Jun 6, 2018 |
-1.55 |
| Jun 5, 2018 |
-1.49 |
| Jun 4, 2018 |
-1.54 |
| Jun 1, 2018 |
-1.52 |
| May 31, 2018 |
-1.47 |
| May 30, 2018 |
-1.53 |
| May 29, 2018 |
-1.48 |
| May 25, 2018 |
-1.52 |
| May 24, 2018 |
-1.51 |
| May 23, 2018 |
-1.50 |
| May 22, 2018 |
-1.45 |
| May 21, 2018 |
-1.44 |
| May 18, 2018 |
-1.39 |
| May 17, 2018 |
-1.37 |
| May 16, 2018 |
-1.31 |
| May 15, 2018 |
-1.27 |
| May 14, 2018 |
-1.24 |
| May 11, 2018 |
-1.32 |
| May 10, 2018 |
-1.34 |
| May 9, 2018 |
-1.30 |
| May 8, 2018 |
-1.29 |
| May 7, 2018 |
-1.28 |
| May 4, 2018 |
-1.21 |
| May 3, 2018 |
-1.15 |
| May 2, 2018 |
-1.29 |
| May 1, 2018 |
-1.28 |
| Apr 30, 2018 |
-1.26 |
| Apr 27, 2018 |
-1.42 |
| Apr 26, 2018 |
-1.67 |
| Apr 25, 2018 |
-1.69 |
| Apr 24, 2018 |
-1.70 |
| Apr 23, 2018 |
-1.68 |
| Apr 20, 2018 |
-1.61 |
| Apr 19, 2018 |
-1.66 |
| Apr 18, 2018 |
-1.56 |
| Apr 17, 2018 |
-1.49 |
| Apr 16, 2018 |
-1.55 |
| Apr 13, 2018 |
-1.49 |
| Apr 12, 2018 |
-1.52 |
| Apr 11, 2018 |
-1.46 |
| Apr 10, 2018 |
-1.46 |
| Apr 9, 2018 |
-1.39 |
| Apr 6, 2018 |
-1.41 |
| Apr 5, 2018 |
-1.53 |
| Apr 4, 2018 |
-1.50 |
| Apr 3, 2018 |
-1.40 |
| Apr 2, 2018 |
-1.36 |
| Mar 29, 2018 |
-4.53 |
| Mar 28, 2018 |
-4.52 |
| Mar 27, 2018 |
-4.45 |
| Mar 26, 2018 |
-4.70 |
| Mar 23, 2018 |
-4.44 |
| Mar 22, 2018 |
-4.75 |
| Mar 21, 2018 |
-5.08 |
| Mar 20, 2018 |
-5.02 |
| Mar 19, 2018 |
-5.04 |
| Mar 16, 2018 |
-5.15 |
| Mar 15, 2018 |
-5.07 |
| Mar 14, 2018 |
-4.99 |
| Mar 13, 2018 |
-5.09 |
| Mar 12, 2018 |
-5.16 |
| Mar 9, 2018 |
-5.18 |
| Mar 8, 2018 |
-5.01 |
| Mar 7, 2018 |
-5.09 |
| Mar 6, 2018 |
-5.05 |
| Mar 5, 2018 |
-4.95 |
| Mar 2, 2018 |
-4.88 |
| Mar 1, 2018 |
-4.76 |
| Feb 28, 2018 |
-4.79 |
| Feb 27, 2018 |
-4.95 |
| Feb 26, 2018 |
-5.12 |
| Feb 23, 2018 |
-5.00 |
| Feb 22, 2018 |
-5.00 |
| Feb 21, 2018 |
-5.15 |
| Feb 20, 2018 |
-5.12 |
| Feb 16, 2018 |
-5.12 |
| Feb 15, 2018 |
-5.10 |
| Feb 14, 2018 |
-5.06 |
| Feb 13, 2018 |
-4.81 |
| Feb 12, 2018 |
-4.73 |
| Feb 9, 2018 |
-4.85 |
| Feb 8, 2018 |
-4.72 |
| Feb 7, 2018 |
-4.88 |
| Feb 6, 2018 |
-4.89 |
| Feb 5, 2018 |
-4.87 |
| Feb 2, 2018 |
-5.22 |
| Feb 1, 2018 |
-5.45 |
| Jan 31, 2018 |
-5.36 |
| Jan 30, 2018 |
-5.37 |
| Jan 29, 2018 |
-5.40 |
| Jan 26, 2018 |
-5.75 |
| Jan 25, 2018 |
-5.49 |
| Jan 24, 2018 |
-5.55 |
| Jan 23, 2018 |
-5.59 |
| Jan 22, 2018 |
-5.57 |
| Jan 19, 2018 |
-5.60 |
| Jan 18, 2018 |
-5.50 |
| Jan 17, 2018 |
-5.51 |
| Jan 16, 2018 |
-5.42 |
| Jan 12, 2018 |
-5.43 |
| Jan 11, 2018 |
-5.43 |
| Jan 10, 2018 |
-5.39 |
| Jan 9, 2018 |
-5.44 |
| Jan 8, 2018 |
-5.23 |
| Jan 5, 2018 |
-5.23 |
| Jan 4, 2018 |
-5.21 |
| Jan 3, 2018 |
-5.13 |
| Jan 2, 2018 |
-5.12 |
| Dec 29, 2017 |
-1.28 |
| Dec 28, 2017 |
-1.30 |
| Dec 27, 2017 |
-1.24 |
| Dec 26, 2017 |
-1.25 |
| Dec 22, 2017 |
-1.26 |
| Dec 21, 2017 |
-1.24 |
| Dec 20, 2017 |
-1.22 |
| Dec 19, 2017 |
-1.21 |
| Dec 18, 2017 |
-1.20 |
| Dec 15, 2017 |
-1.11 |
| Dec 14, 2017 |
-0.94 |
| Dec 13, 2017 |
-0.93 |
| Dec 12, 2017 |
-0.95 |
| Dec 11, 2017 |
-0.86 |
| Dec 8, 2017 |
-0.87 |
| Dec 7, 2017 |
-0.93 |
| Dec 6, 2017 |
-0.92 |
| Dec 5, 2017 |
-1.02 |
| Dec 4, 2017 |
-1.27 |
| Dec 1, 2017 |
-1.18 |
| Nov 30, 2017 |
-1.17 |
| Nov 29, 2017 |
-1.20 |
| Nov 28, 2017 |
-1.00 |
| Nov 27, 2017 |
-0.74 |
| Nov 24, 2017 |
-0.72 |
| Nov 22, 2017 |
-0.76 |
| Nov 21, 2017 |
-0.80 |
| Nov 20, 2017 |
-0.75 |
| Nov 17, 2017 |
-0.70 |
| Nov 16, 2017 |
-0.66 |
| Nov 15, 2017 |
-0.64 |
| Nov 14, 2017 |
-0.63 |
| Nov 13, 2017 |
-0.60 |
| Nov 10, 2017 |
-0.55 |
| Nov 9, 2017 |
-0.52 |
| Nov 8, 2017 |
-0.53 |
| Nov 7, 2017 |
-0.63 |
| Nov 6, 2017 |
-0.83 |
| Nov 3, 2017 |
-0.84 |
| Nov 2, 2017 |
-0.90 |
| Nov 1, 2017 |
-0.76 |
| Oct 31, 2017 |
-0.85 |
| Oct 30, 2017 |
-0.95 |
| Oct 27, 2017 |
-1.29 |
| Oct 26, 2017 |
-1.35 |
| Oct 25, 2017 |
-1.29 |
| Oct 24, 2017 |
-1.32 |
| Oct 23, 2017 |
-1.32 |
| Oct 20, 2017 |
-1.44 |
| Oct 19, 2017 |
-1.41 |
| Oct 18, 2017 |
-1.40 |
| Oct 17, 2017 |
-1.34 |
| Oct 16, 2017 |
-1.52 |
| Oct 13, 2017 |
-1.45 |
| Oct 12, 2017 |
-1.48 |
| Oct 11, 2017 |
-1.48 |
| Oct 10, 2017 |
-1.51 |
| Oct 9, 2017 |
-1.44 |
| Oct 6, 2017 |
-1.46 |
| Oct 5, 2017 |
-1.46 |
| Oct 4, 2017 |
-1.47 |
| Oct 3, 2017 |
-1.51 |
| Oct 2, 2017 |
-1.52 |
| Sep 29, 2017 |
-4.07 |
| Sep 28, 2017 |
-4.15 |
| Sep 27, 2017 |
-4.09 |
| Sep 26, 2017 |
-3.79 |
| Sep 25, 2017 |
-3.65 |
| Sep 22, 2017 |
-3.63 |
| Sep 21, 2017 |
-3.63 |
| Sep 20, 2017 |
-3.66 |
| Sep 19, 2017 |
-3.52 |
| Sep 18, 2017 |
-3.48 |
| Sep 15, 2017 |
-3.32 |
| Sep 14, 2017 |
-3.26 |
| Sep 13, 2017 |
-3.28 |
| Sep 12, 2017 |
-3.28 |
| Sep 11, 2017 |
-2.65 |
| Sep 8, 2017 |
-2.50 |
| Sep 7, 2017 |
-2.42 |
| Sep 6, 2017 |
-2.56 |
| Sep 5, 2017 |
-2.76 |
| Sep 1, 2017 |
-3.18 |
| Aug 31, 2017 |
-3.14 |
| Aug 30, 2017 |
-3.23 |
| Aug 29, 2017 |
-3.19 |
| Aug 28, 2017 |
-3.28 |
| Aug 25, 2017 |
-3.60 |
| Aug 24, 2017 |
-3.53 |
| Aug 23, 2017 |
-3.58 |
| Aug 22, 2017 |
-3.53 |
| Aug 21, 2017 |
-3.47 |
| Aug 18, 2017 |
-3.49 |
| Aug 17, 2017 |
-3.55 |
| Aug 16, 2017 |
-4.03 |
| Aug 15, 2017 |
-4.05 |
| Aug 14, 2017 |
-4.19 |
| Aug 11, 2017 |
-3.80 |
| Aug 10, 2017 |
-3.89 |
| Aug 9, 2017 |
-4.07 |
| Aug 8, 2017 |
-4.13 |
| Aug 7, 2017 |
-3.88 |
| Aug 4, 2017 |
-4.01 |
| Aug 3, 2017 |
-3.96 |
| Aug 2, 2017 |
-4.08 |
| Aug 1, 2017 |
-4.09 |
| Jul 31, 2017 |
-3.68 |
| Jul 28, 2017 |
-4.06 |
| Jul 27, 2017 |
-3.82 |
| Jul 26, 2017 |
-3.90 |
| Jul 25, 2017 |
-4.15 |
| Jul 24, 2017 |
-3.97 |
| Jul 21, 2017 |
-3.95 |
| Jul 20, 2017 |
-4.02 |
| Jul 19, 2017 |
-4.01 |
| Jul 18, 2017 |
-3.99 |
| Jul 17, 2017 |
-4.04 |
| Jul 14, 2017 |
-4.07 |
| Jul 13, 2017 |
-4.20 |
| Jul 12, 2017 |
-4.19 |
| Jul 11, 2017 |
-4.12 |
| Jul 10, 2017 |
-4.17 |
| Jul 7, 2017 |
-4.28 |
| Jul 6, 2017 |
-4.27 |
| Jul 5, 2017 |
-4.32 |
| Jul 3, 2017 |
-4.35 |
| Jun 30, 2017 |
-4.15 |
| Jun 29, 2017 |
6.42 |
| Jun 28, 2017 |
6.27 |
| Jun 27, 2017 |
5.96 |
| Jun 26, 2017 |
5.95 |
| Jun 23, 2017 |
5.80 |
| Jun 22, 2017 |
5.88 |
| Jun 21, 2017 |
6.00 |
| Jun 20, 2017 |
6.28 |
| Jun 19, 2017 |
6.62 |
| Jun 16, 2017 |
6.47 |
| Jun 15, 2017 |
6.58 |
| Jun 14, 2017 |
6.66 |
| Jun 13, 2017 |
6.65 |
| Jun 12, 2017 |
6.68 |
| Jun 9, 2017 |
6.92 |
| Jun 8, 2017 |
6.31 |
| Jun 7, 2017 |
5.90 |
| Jun 6, 2017 |
5.79 |
| Jun 5, 2017 |
5.84 |
| Jun 2, 2017 |
5.93 |
| Jun 1, 2017 |
5.95 |
| May 31, 2017 |
5.68 |
| May 30, 2017 |
5.86 |
| May 26, 2017 |
6.05 |
| May 25, 2017 |
6.10 |
| May 24, 2017 |
6.02 |
| May 23, 2017 |
5.99 |
| May 22, 2017 |
5.82 |
| May 19, 2017 |
5.77 |
| May 18, 2017 |
5.75 |
| May 17, 2017 |
5.66 |
| May 16, 2017 |
6.26 |
| May 15, 2017 |
6.22 |
| May 12, 2017 |
6.15 |
| May 11, 2017 |
6.28 |
| May 10, 2017 |
6.49 |
| May 9, 2017 |
7.06 |
| May 8, 2017 |
7.27 |
| May 5, 2017 |
7.24 |
| May 4, 2017 |
7.33 |
| May 3, 2017 |
7.29 |
| May 2, 2017 |
7.23 |
| May 1, 2017 |
7.61 |
| Apr 28, 2017 |
7.24 |
| Apr 27, 2017 |
7.61 |
| Apr 26, 2017 |
7.74 |
| Apr 25, 2017 |
7.53 |
| Apr 24, 2017 |
7.42 |
| Apr 21, 2017 |
7.02 |
| Apr 20, 2017 |
6.94 |
| Apr 19, 2017 |
6.63 |
| Apr 18, 2017 |
6.54 |
| Apr 17, 2017 |
6.47 |
| Apr 13, 2017 |
6.20 |
| Apr 12, 2017 |
6.58 |
| Apr 11, 2017 |
6.85 |
| Apr 10, 2017 |
6.82 |
| Apr 7, 2017 |
6.93 |
| Apr 6, 2017 |
6.89 |
| Apr 5, 2017 |
6.77 |
| Apr 4, 2017 |
6.94 |
| Apr 3, 2017 |
7.06 |
| Mar 31, 2017 |
7.05 |
| Mar 30, 2017 |
-14.40 |
| Mar 29, 2017 |
-13.83 |
| Mar 28, 2017 |
-13.90 |
| Mar 27, 2017 |
-13.72 |
| Mar 24, 2017 |
-13.79 |
| Mar 23, 2017 |
-13.82 |
| Mar 22, 2017 |
-13.69 |
| Mar 21, 2017 |
-13.79 |
| Mar 20, 2017 |
-14.60 |
| Mar 17, 2017 |
-14.74 |
| Mar 16, 2017 |
-14.75 |
| Mar 15, 2017 |
-14.66 |
| Mar 14, 2017 |
-14.61 |
| Mar 13, 2017 |
-14.67 |
| Mar 10, 2017 |
-14.55 |
| Mar 9, 2017 |
-14.73 |
| Mar 8, 2017 |
-14.87 |
| Mar 7, 2017 |
-14.95 |
| Mar 6, 2017 |
-14.91 |
| Mar 3, 2017 |
-15.06 |
| Mar 2, 2017 |
-15.00 |
| Mar 1, 2017 |
-15.55 |
| Feb 28, 2017 |
-14.99 |
| Feb 27, 2017 |
-15.00 |
| Feb 24, 2017 |
-14.79 |
| Feb 23, 2017 |
-15.03 |
| Feb 22, 2017 |
-15.12 |
| Feb 21, 2017 |
-15.06 |
| Feb 17, 2017 |
-14.86 |
| Feb 16, 2017 |
-14.95 |
| Feb 15, 2017 |
-14.75 |
| Feb 14, 2017 |
-14.73 |
| Feb 13, 2017 |
-14.57 |
| Feb 10, 2017 |
-14.39 |
| Feb 9, 2017 |
-14.26 |
| Feb 8, 2017 |
-13.99 |
| Feb 7, 2017 |
-14.42 |
| Feb 6, 2017 |
-14.27 |
| Feb 3, 2017 |
-14.43 |
| Feb 2, 2017 |
-13.95 |
| Feb 1, 2017 |
-14.34 |
| Jan 31, 2017 |
-14.38 |
| Jan 30, 2017 |
-14.21 |
| Jan 27, 2017 |
-14.90 |
| Jan 26, 2017 |
-15.17 |
| Jan 25, 2017 |
-14.98 |
| Jan 24, 2017 |
-14.78 |
| Jan 23, 2017 |
-14.45 |
| Jan 20, 2017 |
-14.62 |
| Jan 19, 2017 |
-14.51 |
| Jan 18, 2017 |
-14.43 |
| Jan 17, 2017 |
-14.40 |
| Jan 13, 2017 |
-14.89 |
| Jan 12, 2017 |
-15.40 |
| Jan 11, 2017 |
-15.89 |
| Jan 10, 2017 |
-15.75 |
| Jan 9, 2017 |
-15.27 |
| Jan 6, 2017 |
-15.66 |
| Jan 5, 2017 |
-15.83 |
| Jan 4, 2017 |
-16.17 |
| Jan 3, 2017 |
-16.02 |
| Dec 30, 2016 |
-7.73 |
| Dec 29, 2016 |
-7.70 |
| Dec 28, 2016 |
-7.75 |
| Dec 27, 2016 |
-7.89 |
| Dec 23, 2016 |
-7.74 |
| Dec 22, 2016 |
-7.68 |
| Dec 21, 2016 |
-7.81 |
| Dec 20, 2016 |
-7.79 |
| Dec 19, 2016 |
-7.55 |
| Dec 16, 2016 |
-7.43 |
| Dec 15, 2016 |
-7.52 |
| Dec 14, 2016 |
-7.37 |
| Dec 13, 2016 |
-7.56 |
| Dec 12, 2016 |
-7.47 |
| Dec 9, 2016 |
-7.74 |
| Dec 8, 2016 |
-7.73 |
| Dec 7, 2016 |
-7.43 |
| Dec 6, 2016 |
-7.33 |
| Dec 5, 2016 |
-7.18 |
| Dec 2, 2016 |
-6.92 |
| Dec 1, 2016 |
-7.17 |
| Nov 30, 2016 |
-6.90 |
| Nov 29, 2016 |
-6.76 |
| Nov 28, 2016 |
-6.80 |
| Nov 25, 2016 |
-6.97 |
| Nov 23, 2016 |
-6.98 |
| Nov 22, 2016 |
-6.96 |
| Nov 21, 2016 |
-6.80 |
| Nov 18, 2016 |
-6.81 |
| Nov 17, 2016 |
-6.47 |
| Nov 16, 2016 |
-6.56 |
| Nov 15, 2016 |
-6.61 |
| Nov 14, 2016 |
-6.54 |
| Nov 11, 2016 |
-6.28 |
| Nov 10, 2016 |
-6.07 |
| Nov 9, 2016 |
-5.63 |
| Nov 8, 2016 |
-5.33 |
| Nov 7, 2016 |
-5.37 |
| Nov 4, 2016 |
-5.06 |
| Nov 3, 2016 |
-5.13 |
| Nov 2, 2016 |
-4.96 |
| Nov 1, 2016 |
-5.14 |
| Oct 31, 2016 |
-5.26 |
| Oct 28, 2016 |
-5.11 |
| Oct 27, 2016 |
-5.14 |
| Oct 26, 2016 |
-5.14 |
| Oct 25, 2016 |
-5.21 |
| Oct 24, 2016 |
-5.16 |
| Oct 21, 2016 |
-4.98 |
| Oct 20, 2016 |
-4.94 |
| Oct 19, 2016 |
-4.95 |
| Oct 18, 2016 |
-4.72 |
| Oct 17, 2016 |
-4.47 |
| Oct 14, 2016 |
-4.50 |
| Oct 13, 2016 |
-4.43 |
| Oct 12, 2016 |
-4.58 |
| Oct 11, 2016 |
-4.62 |
| Oct 10, 2016 |
-4.73 |
| Oct 7, 2016 |
-4.47 |
| Oct 6, 2016 |
-4.53 |
| Oct 5, 2016 |
-4.53 |
| Oct 4, 2016 |
-4.31 |
| Oct 3, 2016 |
-4.07 |
| Sep 30, 2016 |
-4.17 |
| Sep 29, 2016 |
-1.60 |
| Sep 28, 2016 |
-1.65 |
| Sep 27, 2016 |
-1.57 |
| Sep 26, 2016 |
-1.49 |
| Sep 23, 2016 |
-1.67 |
| Sep 22, 2016 |
-1.72 |
| Sep 21, 2016 |
-1.57 |
| Sep 20, 2016 |
-1.48 |
| Sep 19, 2016 |
-1.45 |
| Sep 16, 2016 |
-1.53 |
| Sep 15, 2016 |
-1.61 |
| Sep 14, 2016 |
-1.53 |
| Sep 13, 2016 |
-1.56 |
| Sep 12, 2016 |
-1.80 |
| Sep 9, 2016 |
-1.71 |
| Sep 8, 2016 |
-1.79 |
| Sep 7, 2016 |
-1.74 |
| Sep 6, 2016 |
-1.64 |
| Sep 2, 2016 |
-1.76 |
| Sep 1, 2016 |
-1.72 |
| Aug 31, 2016 |
-1.75 |
| Aug 30, 2016 |
-1.77 |
| Aug 29, 2016 |
-1.73 |
| Aug 26, 2016 |
-1.67 |
| Aug 25, 2016 |
-1.61 |
| Aug 24, 2016 |
-1.59 |
| Aug 23, 2016 |
-1.63 |
| Aug 22, 2016 |
-1.59 |
| Aug 19, 2016 |
-1.59 |
| Aug 18, 2016 |
-1.64 |
| Aug 17, 2016 |
-1.60 |
| Aug 16, 2016 |
-1.58 |
| Aug 15, 2016 |
-1.67 |
| Aug 12, 2016 |
-1.58 |
| Aug 11, 2016 |
-1.66 |
| Aug 10, 2016 |
-1.68 |
| Aug 9, 2016 |
-1.76 |
| Aug 8, 2016 |
-1.70 |
| Aug 5, 2016 |
-1.70 |
| Aug 4, 2016 |
-1.50 |
| Aug 3, 2016 |
-1.51 |
| Aug 2, 2016 |
-1.43 |
| Aug 1, 2016 |
-1.47 |
| Jul 29, 2016 |
-1.46 |
| Jul 28, 2016 |
-1.52 |
| Jul 27, 2016 |
-1.67 |
| Jul 26, 2016 |
-1.60 |
| Jul 25, 2016 |
-1.53 |
| Jul 22, 2016 |
-1.59 |
| Jul 21, 2016 |
-1.48 |
| Jul 20, 2016 |
-1.53 |
| Jul 19, 2016 |
-1.51 |
| Jul 18, 2016 |
-1.54 |
| Jul 15, 2016 |
-1.57 |
| Jul 14, 2016 |
-1.52 |
| Jul 13, 2016 |
-1.50 |
| Jul 12, 2016 |
-1.56 |
| Jul 11, 2016 |
-1.44 |
| Jul 8, 2016 |
-1.31 |
| Jul 7, 2016 |
-1.17 |
| Jul 6, 2016 |
-1.08 |
| Jul 5, 2016 |
-0.99 |
| Jul 1, 2016 |
-1.13 |
| Jun 30, 2016 |
-1.18 |
| Jun 29, 2016 |
2.20 |
| Jun 28, 2016 |
1.50 |
| Jun 27, 2016 |
1.19 |
| Jun 24, 2016 |
2.03 |
| Jun 23, 2016 |
3.34 |
| Jun 22, 2016 |
2.69 |
| Jun 21, 2016 |
2.77 |
| Jun 20, 2016 |
2.82 |
| Jun 17, 2016 |
2.62 |
| Jun 16, 2016 |
2.43 |
| Jun 15, 2016 |
2.58 |
| Jun 14, 2016 |
2.52 |
| Jun 13, 2016 |
2.54 |
| Jun 10, 2016 |
2.57 |
| Jun 9, 2016 |
2.70 |
| Jun 8, 2016 |
2.64 |
| Jun 7, 2016 |
2.54 |
| Jun 6, 2016 |
2.50 |
| Jun 3, 2016 |
2.07 |
| Jun 2, 2016 |
2.14 |
| Jun 1, 2016 |
2.02 |
| May 31, 2016 |
2.08 |
| May 27, 2016 |
2.03 |
| May 26, 2016 |
1.86 |
| May 25, 2016 |
1.82 |
| May 24, 2016 |
1.66 |
| May 23, 2016 |
1.30 |
| May 20, 2016 |
1.35 |
| May 19, 2016 |
1.15 |
| May 18, 2016 |
1.42 |
| May 17, 2016 |
0.81 |
| May 16, 2016 |
1.03 |
| May 13, 2016 |
0.86 |
| May 12, 2016 |
1.09 |
| May 11, 2016 |
1.23 |
| May 10, 2016 |
1.28 |
| May 9, 2016 |
1.08 |
| May 6, 2016 |
1.12 |
| May 5, 2016 |
1.05 |
| May 4, 2016 |
1.12 |
| May 3, 2016 |
1.38 |
| May 2, 2016 |
1.60 |
| Apr 29, 2016 |
1.63 |
| Apr 28, 2016 |
1.93 |
| Apr 27, 2016 |
1.90 |
| Apr 26, 2016 |
2.00 |
| Apr 25, 2016 |
1.76 |
| Apr 22, 2016 |
1.70 |
| Apr 21, 2016 |
1.77 |
| Apr 20, 2016 |
1.81 |
| Apr 19, 2016 |
1.74 |
| Apr 18, 2016 |
1.66 |
| Apr 15, 2016 |
1.63 |
| Apr 14, 2016 |
1.60 |
| Apr 13, 2016 |
1.57 |
| Apr 12, 2016 |
1.03 |
| Apr 11, 2016 |
0.67 |
| Apr 8, 2016 |
0.49 |
| Apr 7, 2016 |
0.29 |
| Apr 6, 2016 |
0.50 |
| Apr 5, 2016 |
0.55 |
| Apr 4, 2016 |
0.63 |
| Apr 1, 2016 |
0.70 |
| Mar 31, 2016 |
0.86 |
| Mar 30, 2016 |
-527.70 |
| Mar 29, 2016 |
-525.09 |
| Mar 28, 2016 |
-512.33 |
| Mar 24, 2016 |
-517.89 |
| Mar 23, 2016 |
-514.62 |
| Mar 22, 2016 |
-522.80 |
| Mar 21, 2016 |
-526.72 |
| Mar 18, 2016 |
-531.63 |
| Mar 17, 2016 |
-522.47 |
| Mar 16, 2016 |
-505.13 |
| Mar 15, 2016 |
-502.19 |
| Mar 14, 2016 |
-512.66 |
| Mar 11, 2016 |
-521.16 |
| Mar 10, 2016 |
-504.48 |
| Mar 9, 2016 |
-502.52 |
| Mar 8, 2016 |
-501.54 |
| Mar 7, 2016 |
-523.78 |
| Mar 4, 2016 |
-527.70 |
| Mar 3, 2016 |
-517.24 |
| Mar 2, 2016 |
-502.19 |
| Mar 1, 2016 |
-504.48 |
| Feb 29, 2016 |
-457.05 |
| Feb 26, 2016 |
-460.00 |
| Feb 25, 2016 |
-443.31 |
| Feb 24, 2016 |
-419.44 |
| Feb 23, 2016 |
-432.52 |
| Feb 22, 2016 |
-445.28 |
| Feb 19, 2016 |
-426.63 |
| Feb 18, 2016 |
-426.63 |
| Feb 17, 2016 |
-437.10 |
| Feb 16, 2016 |
-434.16 |
| Feb 12, 2016 |
-414.86 |
| Feb 11, 2016 |
-400.47 |
| Feb 10, 2016 |
-405.05 |
| Feb 9, 2016 |
-408.64 |
| Feb 8, 2016 |
-389.35 |
| Feb 5, 2016 |
-415.84 |
| Feb 4, 2016 |
-425.33 |
| Feb 3, 2016 |
-419.44 |
| Feb 2, 2016 |
-415.51 |
| Feb 1, 2016 |
-428.27 |
| Jan 29, 2016 |
-433.83 |
| Jan 28, 2016 |
-413.22 |
| Jan 27, 2016 |
-399.81 |
| Jan 26, 2016 |
-396.54 |
| Jan 25, 2016 |
-379.53 |
| Jan 22, 2016 |
-403.41 |
| Jan 21, 2016 |
-389.35 |
| Jan 20, 2016 |
-405.70 |
| Jan 19, 2016 |
-412.57 |
| Jan 15, 2016 |
-414.86 |
| Jan 14, 2016 |
-441.35 |
| Jan 13, 2016 |
-451.82 |
| Jan 12, 2016 |
-490.09 |
| Jan 11, 2016 |
-484.20 |
| Jan 8, 2016 |
-476.02 |
| Jan 7, 2016 |
-484.20 |
| Jan 6, 2016 |
-504.15 |
| Jan 5, 2016 |
-512.00 |
| Jan 4, 2016 |
-526.07 |
| Dec 31, 2015 |
-540.13 |
| Dec 30, 2015 |
-5.97 |
| Dec 29, 2015 |
-6.50 |
| Dec 28, 2015 |
-6.04 |
| Dec 24, 2015 |
-6.40 |
| Dec 23, 2015 |
-6.28 |
| Dec 22, 2015 |
-6.10 |
| Dec 21, 2015 |
-5.76 |
| Dec 18, 2015 |
-5.83 |
| Dec 17, 2015 |
-6.30 |
| Dec 16, 2015 |
-6.46 |
| Dec 15, 2015 |
-6.45 |
| Dec 14, 2015 |
-6.16 |
| Dec 11, 2015 |
-6.00 |
| Dec 10, 2015 |
-7.30 |
| Dec 9, 2015 |
-7.90 |
| Dec 8, 2015 |
-8.09 |
| Dec 7, 2015 |
-8.27 |
| Dec 4, 2015 |
-8.90 |
| Dec 3, 2015 |
-8.31 |
| Dec 2, 2015 |
-8.93 |
| Dec 1, 2015 |
-9.54 |
| Nov 30, 2015 |
-9.27 |
| Nov 27, 2015 |
-9.29 |
| Nov 25, 2015 |
-9.32 |
| Nov 24, 2015 |
-9.25 |
| Nov 23, 2015 |
-9.03 |
| Nov 20, 2015 |
-8.66 |
| Nov 19, 2015 |
-8.18 |
| Nov 18, 2015 |
-8.40 |
| Nov 17, 2015 |
-7.79 |
| Nov 16, 2015 |
-8.03 |
| Nov 13, 2015 |
-7.87 |
| Nov 12, 2015 |
-8.35 |
| Nov 11, 2015 |
-8.73 |
| Nov 10, 2015 |
-9.29 |
| Nov 9, 2015 |
-9.70 |
| Nov 6, 2015 |
-9.85 |
| Nov 5, 2015 |
-8.91 |
| Nov 4, 2015 |
-8.17 |
| Nov 3, 2015 |
-8.40 |
| Nov 2, 2015 |
-8.61 |
| Oct 30, 2015 |
-7.65 |
| Oct 29, 2015 |
-7.71 |
| Oct 28, 2015 |
-7.79 |
| Oct 27, 2015 |
-6.69 |
| Oct 26, 2015 |
-7.24 |
| Oct 23, 2015 |
-7.23 |
| Oct 22, 2015 |
-6.57 |
| Oct 21, 2015 |
-6.24 |
| Oct 20, 2015 |
-6.52 |
| Oct 19, 2015 |
-6.44 |
| Oct 16, 2015 |
-6.51 |
| Oct 15, 2015 |
-6.17 |
| Oct 14, 2015 |
-6.04 |
| Oct 13, 2015 |
-6.95 |
| Oct 12, 2015 |
-7.50 |
| Oct 9, 2015 |
-7.51 |
| Oct 8, 2015 |
-7.87 |
| Oct 7, 2015 |
-7.52 |
| Oct 6, 2015 |
-6.98 |
| Oct 5, 2015 |
-6.95 |
| Oct 2, 2015 |
-5.94 |
| Oct 1, 2015 |
-6.56 |
| Sep 30, 2015 |
-6.26 |
| Sep 29, 2015 |
6.96 |
| Sep 28, 2015 |
6.96 |
| Sep 25, 2015 |
7.27 |
| Sep 24, 2015 |
7.51 |
| Sep 23, 2015 |
7.23 |
| Sep 22, 2015 |
7.15 |
| Sep 21, 2015 |
7.37 |
| Sep 18, 2015 |
7.25 |
| Sep 17, 2015 |
7.68 |
| Sep 16, 2015 |
8.03 |
| Sep 15, 2015 |
7.80 |
| Sep 14, 2015 |
7.59 |
| Sep 11, 2015 |
7.73 |
| Sep 10, 2015 |
7.65 |
| Sep 9, 2015 |
7.36 |
| Sep 8, 2015 |
7.42 |
| Sep 4, 2015 |
7.03 |
| Sep 3, 2015 |
7.29 |
| Sep 2, 2015 |
7.39 |
| Sep 1, 2015 |
7.23 |
| Aug 31, 2015 |
7.81 |
| Aug 28, 2015 |
7.74 |
| Aug 27, 2015 |
7.59 |
| Aug 26, 2015 |
6.85 |
| Aug 25, 2015 |
6.09 |
| Aug 24, 2015 |
6.17 |
| Aug 21, 2015 |
7.08 |
| Aug 20, 2015 |
7.32 |
| Aug 19, 2015 |
7.94 |
| Aug 18, 2015 |
8.13 |
| Aug 17, 2015 |
8.12 |
| Aug 14, 2015 |
8.40 |
| Aug 13, 2015 |
8.28 |
| Aug 12, 2015 |
8.23 |
| Aug 11, 2015 |
8.52 |
| Aug 10, 2015 |
8.58 |
| Aug 7, 2015 |
8.16 |
| Aug 6, 2015 |
8.29 |
| Aug 5, 2015 |
8.28 |
| Aug 4, 2015 |
8.20 |
| Aug 3, 2015 |
8.17 |
| Jul 31, 2015 |
8.17 |
| Jul 30, 2015 |
8.20 |
| Jul 29, 2015 |
9.56 |
| Jul 28, 2015 |
9.51 |
| Jul 27, 2015 |
9.64 |
| Jul 24, 2015 |
9.98 |
| Jul 23, 2015 |
10.32 |
| Jul 22, 2015 |
10.63 |
| Jul 21, 2015 |
10.58 |
| Jul 20, 2015 |
10.73 |
| Jul 17, 2015 |
10.83 |
| Jul 16, 2015 |
11.06 |
| Jul 15, 2015 |
10.87 |
| Jul 14, 2015 |
10.96 |
| Jul 13, 2015 |
10.96 |
| Jul 10, 2015 |
10.57 |
| Jul 9, 2015 |
10.21 |
| Jul 8, 2015 |
9.93 |
| Jul 7, 2015 |
10.02 |
| Jul 6, 2015 |
10.62 |
| Jul 2, 2015 |
10.59 |
| Jul 1, 2015 |
10.94 |
| Jun 30, 2015 |
10.97 |
| Jun 29, 2015 |
-5.17 |
| Jun 26, 2015 |
-5.31 |
| Jun 25, 2015 |
-5.29 |
| Jun 24, 2015 |
-5.30 |
| Jun 23, 2015 |
-5.33 |
| Jun 22, 2015 |
-5.19 |
| Jun 19, 2015 |
-5.11 |
| Jun 18, 2015 |
-5.10 |
| Jun 17, 2015 |
-5.06 |
| Jun 16, 2015 |
-5.14 |
| Jun 15, 2015 |
-5.10 |
| Jun 12, 2015 |
-5.19 |
| Jun 11, 2015 |
-5.23 |
| Jun 10, 2015 |
-5.20 |
| Jun 9, 2015 |
-4.95 |
| Jun 8, 2015 |
-4.88 |
| Jun 5, 2015 |
-4.92 |
| Jun 4, 2015 |
-4.74 |
| Jun 3, 2015 |
-4.73 |
| Jun 2, 2015 |
-4.60 |
| Jun 1, 2015 |
-4.67 |
| May 29, 2015 |
-4.60 |
| May 28, 2015 |
-4.64 |
| May 27, 2015 |
-4.61 |
| May 26, 2015 |
-4.52 |
| May 22, 2015 |
-4.54 |
| May 21, 2015 |
-4.58 |
| May 20, 2015 |
-4.59 |
| May 19, 2015 |
-4.62 |
| May 18, 2015 |
-4.54 |
| May 15, 2015 |
-4.42 |
| May 14, 2015 |
-4.51 |
| May 13, 2015 |
-4.47 |
| May 12, 2015 |
-4.49 |
| May 11, 2015 |
-4.51 |
| May 8, 2015 |
-4.37 |
| May 7, 2015 |
-4.32 |
| May 6, 2015 |
-4.16 |
| May 5, 2015 |
-4.13 |
| May 4, 2015 |
-4.14 |
| May 1, 2015 |
-4.14 |
| Apr 30, 2015 |
-4.13 |
| Apr 29, 2015 |
-4.04 |
| Apr 28, 2015 |
-4.10 |
| Apr 27, 2015 |
-4.00 |
| Apr 24, 2015 |
-3.98 |
| Apr 23, 2015 |
-4.01 |
| Apr 22, 2015 |
-4.02 |
| Apr 21, 2015 |
-3.95 |
| Apr 20, 2015 |
-3.99 |
| Apr 17, 2015 |
-3.94 |
| Apr 16, 2015 |
-4.08 |
| Apr 15, 2015 |
-4.09 |
| Apr 14, 2015 |
-4.08 |
| Apr 13, 2015 |
-4.10 |
| Apr 10, 2015 |
-4.08 |
| Apr 9, 2015 |
-4.05 |
| Apr 8, 2015 |
-4.04 |
| Apr 7, 2015 |
-4.02 |
| Apr 6, 2015 |
-3.96 |
| Apr 2, 2015 |
-3.96 |
| Apr 1, 2015 |
-3.93 |
| Mar 31, 2015 |
-3.95 |
| Mar 30, 2015 |
-17.79 |
| Mar 27, 2015 |
-17.67 |
| Mar 26, 2015 |
-17.85 |
| Mar 25, 2015 |
-17.73 |
| Mar 24, 2015 |
-18.23 |
| Mar 23, 2015 |
-18.05 |
| Mar 20, 2015 |
-18.30 |
| Mar 19, 2015 |
-18.09 |
| Mar 18, 2015 |
-18.36 |
| Mar 17, 2015 |
-18.37 |
| Mar 16, 2015 |
-18.39 |
| Mar 13, 2015 |
-18.38 |
| Mar 12, 2015 |
-18.44 |
| Mar 11, 2015 |
-18.05 |
| Mar 10, 2015 |
-17.62 |
| Mar 9, 2015 |
-17.60 |
| Mar 6, 2015 |
-17.19 |
| Mar 5, 2015 |
-17.39 |
| Mar 4, 2015 |
-17.41 |
| Mar 3, 2015 |
-17.70 |
| Mar 2, 2015 |
-17.43 |
| Feb 27, 2015 |
-17.02 |
| Feb 26, 2015 |
-17.93 |
| Feb 25, 2015 |
-17.73 |
| Feb 24, 2015 |
-17.68 |
| Feb 23, 2015 |
-17.74 |
| Feb 20, 2015 |
-17.84 |
| Feb 19, 2015 |
-17.84 |
| Feb 18, 2015 |
-17.92 |
| Feb 17, 2015 |
-17.86 |
| Feb 13, 2015 |
-17.82 |
| Feb 12, 2015 |
-17.69 |
| Feb 11, 2015 |
-17.59 |
| Feb 10, 2015 |
-17.59 |
| Feb 9, 2015 |
-17.70 |
| Feb 6, 2015 |
-17.84 |
| Feb 5, 2015 |
-17.52 |
| Feb 4, 2015 |
-17.35 |
| Feb 3, 2015 |
-17.62 |
| Feb 2, 2015 |
-17.02 |
| Jan 30, 2015 |
-16.58 |
| Jan 29, 2015 |
-16.80 |
| Jan 28, 2015 |
-16.67 |
| Jan 27, 2015 |
-16.77 |
| Jan 26, 2015 |
-16.84 |
| Jan 23, 2015 |
-16.66 |
| Jan 22, 2015 |
-16.89 |
| Jan 21, 2015 |
-16.64 |
| Jan 20, 2015 |
-16.58 |
| Jan 16, 2015 |
-16.45 |
| Jan 15, 2015 |
-16.27 |
| Jan 14, 2015 |
-16.52 |
| Jan 13, 2015 |
-16.56 |
| Jan 12, 2015 |
-16.45 |
| Jan 9, 2015 |
-16.52 |
| Jan 8, 2015 |
-16.69 |
| Jan 7, 2015 |
-16.34 |
| Jan 6, 2015 |
-16.13 |
| Jan 5, 2015 |
-17.41 |
| Jan 2, 2015 |
-18.13 |
| Dec 31, 2014 |
-18.34 |
| Dec 30, 2014 |
-13.56 |
| Dec 29, 2014 |
-13.68 |
| Dec 26, 2014 |
-13.61 |
| Dec 24, 2014 |
-13.45 |
| Dec 23, 2014 |
-13.58 |
| Dec 22, 2014 |
-13.62 |
| Dec 19, 2014 |
-13.68 |
| Dec 18, 2014 |
-13.70 |
| Dec 17, 2014 |
-13.51 |
| Dec 16, 2014 |
-13.20 |
| Dec 15, 2014 |
-13.10 |
| Dec 12, 2014 |
-13.24 |
| Dec 11, 2014 |
-13.60 |
| Dec 10, 2014 |
-13.58 |
| Dec 9, 2014 |
-14.18 |
| Dec 8, 2014 |
-13.99 |
| Dec 5, 2014 |
-14.13 |
| Dec 4, 2014 |
-14.00 |
| Dec 3, 2014 |
-14.00 |
| Dec 2, 2014 |
-13.79 |
| Dec 1, 2014 |
-13.71 |
| Nov 28, 2014 |
-13.89 |
| Nov 26, 2014 |
-14.28 |
| Nov 25, 2014 |
-14.20 |
| Nov 24, 2014 |
-14.24 |
| Nov 21, 2014 |
-14.01 |
| Nov 20, 2014 |
-13.91 |
| Nov 19, 2014 |
-13.93 |
| Nov 18, 2014 |
-14.00 |
| Nov 17, 2014 |
-14.25 |
| Nov 14, 2014 |
-14.21 |
| Nov 13, 2014 |
-14.58 |
| Nov 12, 2014 |
-14.52 |
| Nov 11, 2014 |
-14.48 |
| Nov 10, 2014 |
-14.59 |
| Nov 7, 2014 |
-14.33 |
| Nov 6, 2014 |
-14.38 |
| Nov 5, 2014 |
-14.03 |
| Nov 4, 2014 |
-15.04 |
| Nov 3, 2014 |
-14.96 |
| Oct 31, 2014 |
-15.17 |
| Oct 30, 2014 |
-14.99 |
| Oct 29, 2014 |
-14.85 |
| Oct 28, 2014 |
-14.90 |
| Oct 27, 2014 |
-14.19 |
| Oct 24, 2014 |
-14.41 |
| Oct 23, 2014 |
-14.08 |
| Oct 22, 2014 |
-13.93 |
| Oct 21, 2014 |
-14.31 |
| Oct 20, 2014 |
-14.06 |
| Oct 17, 2014 |
-13.89 |
| Oct 16, 2014 |
-14.11 |
| Oct 15, 2014 |
-14.06 |
| Oct 14, 2014 |
-13.87 |
| Oct 13, 2014 |
-13.41 |
| Oct 10, 2014 |
-13.37 |
| Oct 9, 2014 |
-13.47 |
| Oct 8, 2014 |
-13.94 |
| Oct 7, 2014 |
-13.82 |
| Oct 6, 2014 |
-14.25 |
| Oct 3, 2014 |
-14.37 |
| Oct 2, 2014 |
-13.96 |
| Oct 1, 2014 |
-13.61 |
| Sep 30, 2014 |
-13.63 |
| Sep 29, 2014 |
18.16 |
| Sep 26, 2014 |
18.19 |
| Sep 25, 2014 |
17.82 |
| Sep 24, 2014 |
18.11 |
| Sep 23, 2014 |
17.96 |
| Sep 22, 2014 |
18.16 |
| Sep 19, 2014 |
18.00 |
| Sep 18, 2014 |
18.21 |
| Sep 17, 2014 |
17.78 |
| Sep 16, 2014 |
17.92 |
| Sep 15, 2014 |
17.79 |
| Sep 12, 2014 |
18.33 |
| Sep 11, 2014 |
18.61 |
| Sep 10, 2014 |
18.15 |
| Sep 9, 2014 |
17.92 |
| Sep 8, 2014 |
18.29 |
| Sep 5, 2014 |
18.42 |
| Sep 4, 2014 |
18.30 |
| Sep 3, 2014 |
18.84 |
| Sep 2, 2014 |
19.41 |
| Aug 29, 2014 |
18.92 |
| Aug 28, 2014 |
18.97 |
| Aug 27, 2014 |
19.23 |
| Aug 26, 2014 |
18.60 |
| Aug 25, 2014 |
18.51 |
| Aug 22, 2014 |
18.41 |
| Aug 21, 2014 |
18.30 |
| Aug 20, 2014 |
18.25 |
| Aug 19, 2014 |
18.35 |
| Aug 18, 2014 |
18.21 |
| Aug 15, 2014 |
17.76 |
| Aug 14, 2014 |
17.79 |
| Aug 13, 2014 |
17.76 |
| Aug 12, 2014 |
17.66 |
| Aug 11, 2014 |
17.78 |
| Aug 8, 2014 |
17.19 |
| Aug 7, 2014 |
17.40 |
| Aug 6, 2014 |
17.53 |
| Aug 5, 2014 |
17.51 |
| Aug 4, 2014 |
17.92 |
| Aug 1, 2014 |
18.15 |
| Jul 31, 2014 |
18.25 |
| Jul 30, 2014 |
18.38 |
| Jul 29, 2014 |
18.28 |
| Jul 28, 2014 |
18.44 |
| Jul 25, 2014 |
18.26 |
| Jul 24, 2014 |
18.53 |
| Jul 23, 2014 |
18.60 |
| Jul 22, 2014 |
18.80 |
| Jul 21, 2014 |
18.56 |
| Jul 18, 2014 |
18.89 |
| Jul 17, 2014 |
18.71 |
| Jul 16, 2014 |
19.67 |
| Jul 15, 2014 |
19.99 |
| Jul 14, 2014 |
19.87 |
| Jul 11, 2014 |
19.39 |
| Jul 10, 2014 |
19.25 |
| Jul 9, 2014 |
19.35 |
| Jul 8, 2014 |
19.11 |
| Jul 7, 2014 |
19.42 |
| Jul 3, 2014 |
19.59 |
| Jul 2, 2014 |
19.12 |
| Jul 1, 2014 |
19.37 |
| Jun 30, 2014 |
19.01 |
| Jun 27, 2014 |
4.41 |
| Jun 26, 2014 |
4.37 |
| Jun 25, 2014 |
4.37 |
| Jun 24, 2014 |
4.34 |
| Jun 23, 2014 |
4.34 |
| Jun 20, 2014 |
4.38 |
| Jun 19, 2014 |
4.40 |
| Jun 18, 2014 |
4.39 |
| Jun 17, 2014 |
4.38 |
| Jun 16, 2014 |
4.30 |
| Jun 13, 2014 |
4.32 |
| Jun 12, 2014 |
4.33 |
| Jun 11, 2014 |
4.34 |
| Jun 10, 2014 |
4.32 |
| Jun 9, 2014 |
4.33 |
| Jun 6, 2014 |
4.25 |
| Jun 5, 2014 |
4.24 |
| Jun 4, 2014 |
4.11 |
| Jun 3, 2014 |
4.16 |
| Jun 2, 2014 |
4.28 |
| May 30, 2014 |
4.28 |
| May 29, 2014 |
4.26 |
| May 28, 2014 |
4.29 |
| May 27, 2014 |
4.27 |
| May 23, 2014 |
4.15 |
| May 22, 2014 |
4.11 |
| May 21, 2014 |
4.07 |
| May 20, 2014 |
4.10 |
| May 19, 2014 |
4.32 |
| May 16, 2014 |
4.21 |
| May 15, 2014 |
4.29 |
| May 14, 2014 |
4.36 |
| May 13, 2014 |
4.40 |
| May 12, 2014 |
4.50 |
| May 9, 2014 |
4.42 |
| May 8, 2014 |
4.30 |
| May 7, 2014 |
4.40 |
| May 6, 2014 |
4.42 |
| May 5, 2014 |
4.73 |
| May 2, 2014 |
4.61 |
| May 1, 2014 |
4.63 |
| Apr 30, 2014 |
4.64 |
| Apr 29, 2014 |
4.74 |
| Apr 28, 2014 |
4.78 |
| Apr 25, 2014 |
4.93 |
| Apr 24, 2014 |
5.12 |
| Apr 23, 2014 |
5.09 |
| Apr 22, 2014 |
5.08 |
| Apr 21, 2014 |
4.98 |
| Apr 17, 2014 |
4.98 |
| Apr 16, 2014 |
4.89 |
| Apr 15, 2014 |
4.85 |
| Apr 14, 2014 |
4.78 |
| Apr 11, 2014 |
4.82 |
| Apr 10, 2014 |
4.96 |
| Apr 9, 2014 |
4.99 |
| Apr 8, 2014 |
4.96 |
| Apr 7, 2014 |
5.05 |
| Apr 4, 2014 |
5.13 |
| Apr 3, 2014 |
5.18 |
| Apr 2, 2014 |
5.16 |
| Apr 1, 2014 |
5.03 |
| Mar 31, 2014 |
4.97 |
| Mar 28, 2014 |
4.50 |
| Mar 27, 2014 |
4.54 |
| Mar 26, 2014 |
4.60 |
| Mar 25, 2014 |
4.72 |
| Mar 24, 2014 |
4.69 |
| Mar 21, 2014 |
4.70 |
| Mar 20, 2014 |
4.66 |
| Mar 19, 2014 |
4.61 |
| Mar 18, 2014 |
4.67 |
| Mar 17, 2014 |
4.67 |
| Mar 14, 2014 |
4.70 |
| Mar 13, 2014 |
4.64 |
| Mar 12, 2014 |
4.74 |
| Mar 11, 2014 |
4.70 |
| Mar 10, 2014 |
4.72 |
| Mar 7, 2014 |
4.59 |
| Mar 6, 2014 |
4.73 |
| Mar 5, 2014 |
4.90 |
| Mar 4, 2014 |
4.99 |
| Mar 3, 2014 |
4.93 |
| Feb 28, 2014 |
4.92 |
| Feb 27, 2014 |
4.91 |
| Feb 26, 2014 |
4.69 |
| Feb 25, 2014 |
4.65 |
| Feb 24, 2014 |
4.73 |
| Feb 21, 2014 |
4.74 |
| Feb 20, 2014 |
4.74 |
| Feb 19, 2014 |
4.69 |
| Feb 18, 2014 |
4.73 |
| Feb 14, 2014 |
4.75 |
| Feb 13, 2014 |
4.87 |
| Feb 12, 2014 |
4.70 |
| Feb 11, 2014 |
4.76 |
| Feb 10, 2014 |
4.72 |
| Feb 7, 2014 |
4.73 |
| Feb 6, 2014 |
4.71 |
| Feb 5, 2014 |
4.66 |
| Feb 4, 2014 |
4.68 |
| Feb 3, 2014 |
4.64 |
| Jan 31, 2014 |
4.76 |
| Jan 30, 2014 |
4.78 |
| Jan 29, 2014 |
4.76 |
| Jan 28, 2014 |
4.81 |
| Jan 27, 2014 |
4.83 |
| Jan 24, 2014 |
4.87 |
| Jan 23, 2014 |
5.02 |
| Jan 22, 2014 |
5.12 |
| Jan 21, 2014 |
5.03 |
| Jan 17, 2014 |
4.95 |
| Jan 16, 2014 |
4.94 |
| Jan 15, 2014 |
4.93 |
| Jan 14, 2014 |
4.96 |
| Jan 13, 2014 |
4.86 |
| Jan 10, 2014 |
5.11 |
| Jan 9, 2014 |
4.69 |
| Jan 8, 2014 |
4.70 |
| Jan 7, 2014 |
4.71 |
| Jan 6, 2014 |
4.73 |
| Jan 3, 2014 |
4.55 |
| Jan 2, 2014 |
4.52 |
| Dec 31, 2013 |
4.62 |
| Dec 30, 2013 |
3.11 |
| Dec 27, 2013 |
3.10 |
| Dec 26, 2013 |
3.14 |
| Dec 24, 2013 |
3.18 |
| Dec 23, 2013 |
3.18 |
| Dec 20, 2013 |
3.15 |
| Dec 19, 2013 |
3.11 |
| Dec 18, 2013 |
3.17 |
| Dec 17, 2013 |
3.12 |
| Dec 16, 2013 |
3.17 |
| Dec 13, 2013 |
3.10 |
| Dec 12, 2013 |
3.13 |
| Dec 11, 2013 |
3.16 |
| Dec 10, 2013 |
3.19 |
| Dec 9, 2013 |
3.25 |
| Dec 6, 2013 |
3.27 |
| Dec 5, 2013 |
3.25 |
| Dec 4, 2013 |
3.25 |
| Dec 3, 2013 |
3.23 |
| Dec 2, 2013 |
3.19 |
| Nov 29, 2013 |
3.28 |
| Nov 27, 2013 |
3.25 |
| Nov 26, 2013 |
3.20 |
| Nov 25, 2013 |
3.18 |
| Nov 22, 2013 |
3.27 |
| Nov 21, 2013 |
3.22 |
| Nov 20, 2013 |
3.15 |
| Nov 19, 2013 |
3.12 |
| Nov 18, 2013 |
3.13 |
| Nov 15, 2013 |
3.01 |
| Nov 14, 2013 |
2.94 |
| Nov 13, 2013 |
2.79 |
| Nov 12, 2013 |
2.71 |
| Nov 11, 2013 |
2.37 |
| Nov 8, 2013 |
2.39 |
| Nov 7, 2013 |
2.38 |
| Nov 6, 2013 |
2.39 |
| Nov 5, 2013 |
2.41 |
| Nov 4, 2013 |
2.40 |
| Nov 1, 2013 |
2.35 |
| Oct 31, 2013 |
2.38 |
| Oct 30, 2013 |
2.43 |
| Oct 29, 2013 |
2.47 |
| Oct 28, 2013 |
2.43 |
| Oct 25, 2013 |
2.45 |
| Oct 24, 2013 |
2.46 |
| Oct 23, 2013 |
2.43 |
| Oct 22, 2013 |
2.44 |
| Oct 21, 2013 |
2.39 |
| Oct 18, 2013 |
2.37 |
| Oct 17, 2013 |
2.37 |
| Oct 16, 2013 |
2.37 |
| Oct 15, 2013 |
2.39 |
| Oct 14, 2013 |
2.47 |
| Oct 11, 2013 |
2.44 |
| Oct 10, 2013 |
2.43 |
| Oct 9, 2013 |
2.44 |
| Oct 8, 2013 |
2.44 |
| Oct 7, 2013 |
2.45 |
| Oct 4, 2013 |
2.48 |
| Oct 3, 2013 |
2.47 |
| Oct 2, 2013 |
2.51 |
| Oct 1, 2013 |
2.54 |
| Sep 30, 2013 |
2.54 |
| Sep 27, 2013 |
11.56 |
| Sep 26, 2013 |
11.50 |
| Sep 25, 2013 |
11.48 |
| Sep 24, 2013 |
11.53 |
| Sep 23, 2013 |
11.50 |
| Sep 20, 2013 |
11.27 |
| Sep 19, 2013 |
11.19 |
| Sep 18, 2013 |
11.22 |
| Sep 17, 2013 |
11.12 |
| Sep 16, 2013 |
11.17 |
| Sep 13, 2013 |
10.24 |
| Sep 12, 2013 |
10.09 |
| Sep 11, 2013 |
10.12 |
| Sep 10, 2013 |
10.31 |
| Sep 9, 2013 |
10.17 |
| Sep 6, 2013 |
10.03 |
| Sep 5, 2013 |
10.01 |
| Sep 4, 2013 |
9.95 |
| Sep 3, 2013 |
9.86 |
| Aug 30, 2013 |
9.70 |
| Aug 29, 2013 |
9.78 |
| Aug 28, 2013 |
9.68 |
| Aug 27, 2013 |
9.65 |
| Aug 26, 2013 |
9.84 |
| Aug 23, 2013 |
9.86 |
| Aug 22, 2013 |
9.94 |
| Aug 21, 2013 |
9.84 |
| Aug 20, 2013 |
9.86 |
| Aug 19, 2013 |
9.65 |
| Aug 16, 2013 |
9.76 |
| Aug 15, 2013 |
9.72 |
| Aug 14, 2013 |
9.86 |
| Aug 13, 2013 |
9.84 |
| Aug 12, 2013 |
9.96 |
| Aug 9, 2013 |
9.77 |
| Aug 8, 2013 |
9.86 |
| Aug 7, 2013 |
9.63 |
| Aug 6, 2013 |
10.09 |
| Aug 5, 2013 |
10.23 |
| Aug 2, 2013 |
10.54 |
| Aug 1, 2013 |
10.60 |
| Jul 31, 2013 |
10.57 |
| Jul 30, 2013 |
10.65 |
| Jul 29, 2013 |
10.67 |
| Jul 26, 2013 |
10.68 |
| Jul 25, 2013 |
10.68 |
| Jul 24, 2013 |
10.63 |
| Jul 23, 2013 |
10.69 |
| Jul 22, 2013 |
10.61 |
| Jul 19, 2013 |
10.70 |
| Jul 18, 2013 |
10.75 |
| Jul 17, 2013 |
10.73 |
| Jul 16, 2013 |
10.67 |
| Jul 15, 2013 |
10.82 |
| Jul 12, 2013 |
10.79 |
| Jul 11, 2013 |
10.80 |
| Jul 10, 2013 |
10.76 |
| Jul 9, 2013 |
10.92 |
| Jul 8, 2013 |
10.74 |
| Jul 5, 2013 |
10.69 |
| Jul 3, 2013 |
10.42 |
| Jul 2, 2013 |
10.36 |
| Jul 1, 2013 |
10.45 |
| Jun 28, 2013 |
4.80 |
| Jun 27, 2013 |
4.81 |
| Jun 26, 2013 |
4.80 |
| Jun 25, 2013 |
4.78 |
| Jun 24, 2013 |
4.66 |
| Jun 21, 2013 |
4.74 |
| Jun 20, 2013 |
4.74 |
| Jun 19, 2013 |
4.75 |
| Jun 18, 2013 |
4.82 |
| Jun 17, 2013 |
4.78 |
| Jun 14, 2013 |
4.72 |
| Jun 13, 2013 |
4.76 |
| Jun 12, 2013 |
4.69 |
| Jun 11, 2013 |
4.74 |
| Jun 10, 2013 |
4.78 |
| Jun 7, 2013 |
4.69 |
| Jun 6, 2013 |
4.68 |
| Jun 5, 2013 |
4.63 |
| Jun 4, 2013 |
4.71 |
| Jun 3, 2013 |
4.69 |
| May 31, 2013 |
4.68 |
| May 30, 2013 |
4.73 |
| May 29, 2013 |
4.69 |
| May 28, 2013 |
4.67 |
| May 24, 2013 |
4.73 |
| May 23, 2013 |
4.69 |
| May 22, 2013 |
4.59 |
| May 21, 2013 |
4.72 |
| May 20, 2013 |
4.81 |
| May 17, 2013 |
4.86 |
| May 16, 2013 |
4.92 |
| May 15, 2013 |
4.82 |
| May 14, 2013 |
4.79 |
| May 13, 2013 |
4.71 |
| May 10, 2013 |
4.46 |
| May 9, 2013 |
4.31 |
| May 8, 2013 |
4.22 |
| May 7, 2013 |
4.10 |
| May 6, 2013 |
4.03 |
| May 3, 2013 |
3.84 |
| May 2, 2013 |
3.84 |
| May 1, 2013 |
3.78 |
| Apr 30, 2013 |
3.88 |
| Apr 29, 2013 |
3.84 |
| Apr 26, 2013 |
3.86 |
| Apr 25, 2013 |
3.88 |
| Apr 24, 2013 |
3.84 |
| Apr 23, 2013 |
3.79 |
| Apr 22, 2013 |
3.71 |
| Apr 19, 2013 |
3.73 |
| Apr 18, 2013 |
3.68 |
| Apr 17, 2013 |
3.71 |
| Apr 16, 2013 |
3.77 |
| Apr 15, 2013 |
3.74 |
| Apr 12, 2013 |
3.82 |
| Apr 11, 2013 |
3.88 |
| Apr 10, 2013 |
3.84 |
| Apr 9, 2013 |
3.78 |
| Apr 8, 2013 |
3.78 |
| Apr 5, 2013 |
3.78 |
| Apr 4, 2013 |
3.76 |
| Apr 3, 2013 |
3.78 |
| Apr 2, 2013 |
3.87 |
| Apr 1, 2013 |
3.88 |
| Mar 28, 2013 |
5.94 |
| Mar 27, 2013 |
5.92 |
| Mar 26, 2013 |
5.82 |
| Mar 25, 2013 |
5.99 |
| Mar 22, 2013 |
5.99 |
| Mar 21, 2013 |
5.99 |
| Mar 20, 2013 |
6.00 |
| Mar 19, 2013 |
5.96 |
| Mar 18, 2013 |
5.80 |
| Mar 15, 2013 |
5.75 |
| Mar 14, 2013 |
5.70 |
| Mar 13, 2013 |
5.55 |
| Mar 12, 2013 |
5.54 |
| Mar 11, 2013 |
5.55 |
| Mar 8, 2013 |
5.53 |
| Mar 7, 2013 |
5.49 |
| Mar 6, 2013 |
5.45 |
| Mar 5, 2013 |
5.43 |
| Mar 4, 2013 |
5.39 |
| Mar 1, 2013 |
5.44 |
| Feb 28, 2013 |
5.61 |
| Feb 27, 2013 |
5.75 |
| Feb 26, 2013 |
5.73 |
| Feb 25, 2013 |
5.64 |
| Feb 22, 2013 |
5.77 |
| Feb 21, 2013 |
5.77 |
| Feb 20, 2013 |
5.76 |
| Feb 19, 2013 |
5.93 |
| Feb 15, 2013 |
6.00 |
| Feb 14, 2013 |
6.09 |
| Feb 13, 2013 |
6.05 |
| Feb 12, 2013 |
6.15 |
| Feb 11, 2013 |
6.13 |
| Feb 8, 2013 |
6.14 |
| Feb 7, 2013 |
6.15 |
| Feb 6, 2013 |
6.14 |
| Feb 5, 2013 |
6.02 |
| Feb 4, 2013 |
5.76 |
| Feb 1, 2013 |
5.92 |
| Jan 31, 2013 |
5.76 |
| Jan 30, 2013 |
5.67 |
| Jan 29, 2013 |
5.71 |
| Jan 28, 2013 |
5.84 |
| Jan 25, 2013 |
5.87 |
| Jan 24, 2013 |
6.02 |
| Jan 23, 2013 |
6.12 |
| Jan 22, 2013 |
6.14 |
| Jan 18, 2013 |
6.06 |
| Jan 17, 2013 |
6.08 |
| Jan 16, 2013 |
6.15 |
| Jan 15, 2013 |
6.20 |
| Jan 14, 2013 |
6.12 |
| Jan 11, 2013 |
6.10 |
| Jan 10, 2013 |
6.22 |
| Jan 9, 2013 |
6.18 |
| Jan 8, 2013 |
6.12 |
| Jan 7, 2013 |
6.15 |
| Jan 4, 2013 |
6.21 |
| Jan 3, 2013 |
6.20 |
| Jan 2, 2013 |
6.26 |
| Dec 31, 2012 |
5.96 |
| Dec 28, 2012 |
-14.16 |
| Dec 27, 2012 |
-13.31 |
| Dec 26, 2012 |
-13.62 |
| Dec 24, 2012 |
-14.51 |
| Dec 21, 2012 |
-12.65 |
| Dec 20, 2012 |
-12.47 |
| Dec 19, 2012 |
-13.67 |
| Dec 18, 2012 |
-14.47 |
| Dec 17, 2012 |
-14.91 |
| Dec 14, 2012 |
-16.95 |
| Dec 13, 2012 |
-17.61 |
| Dec 12, 2012 |
-17.17 |
| Dec 11, 2012 |
-18.01 |
| Dec 10, 2012 |
-17.21 |
| Dec 7, 2012 |
-17.57 |
| Dec 6, 2012 |
-17.88 |
| Dec 5, 2012 |
-18.54 |
| Dec 4, 2012 |
-18.68 |
| Dec 3, 2012 |
-18.90 |
| Nov 30, 2012 |
-18.19 |
| Nov 29, 2012 |
-18.01 |
| Nov 28, 2012 |
-17.44 |
| Nov 27, 2012 |
-16.86 |
| Nov 26, 2012 |
-15.84 |
| Nov 23, 2012 |
-14.91 |
| Nov 21, 2012 |
-14.42 |
| Nov 20, 2012 |
-13.89 |
| Nov 19, 2012 |
-15.57 |
| Nov 16, 2012 |
-13.76 |
| Nov 15, 2012 |
-14.42 |
| Nov 14, 2012 |
-14.91 |
| Nov 13, 2012 |
-15.80 |
| Nov 12, 2012 |
-14.91 |
| Nov 9, 2012 |
-14.95 |
| Nov 8, 2012 |
-15.75 |
| Nov 7, 2012 |
-15.71 |
| Nov 6, 2012 |
-16.02 |
| Nov 5, 2012 |
-14.60 |
| Nov 2, 2012 |
-15.49 |
| Nov 1, 2012 |
-15.26 |
| Oct 31, 2012 |
-15.09 |
| Oct 26, 2012 |
-13.80 |
| Oct 25, 2012 |
-14.33 |
| Oct 24, 2012 |
-13.53 |
| Oct 23, 2012 |
-13.93 |
| Oct 22, 2012 |
-14.02 |
| Oct 19, 2012 |
-13.58 |
| Oct 18, 2012 |
-14.47 |
| Oct 17, 2012 |
-15.49 |
| Oct 16, 2012 |
-14.73 |
| Oct 15, 2012 |
-11.50 |
| Oct 12, 2012 |
-11.32 |
| Oct 11, 2012 |
-11.63 |
| Oct 10, 2012 |
-11.63 |
| Oct 9, 2012 |
-11.58 |
| Oct 8, 2012 |
-11.32 |
| Oct 5, 2012 |
-12.03 |
| Oct 4, 2012 |
-11.45 |
| Oct 3, 2012 |
-11.14 |
| Oct 2, 2012 |
-11.41 |
| Oct 1, 2012 |
-11.41 |
| Sep 28, 2012 |
-28.09 |
| Sep 27, 2012 |
-26.84 |
| Sep 26, 2012 |
-26.95 |
| Sep 25, 2012 |
-25.94 |
| Sep 24, 2012 |
-26.61 |
| Sep 21, 2012 |
-26.73 |
| Sep 20, 2012 |
-25.14 |
| Sep 19, 2012 |
-22.09 |
| Sep 18, 2012 |
-21.41 |
| Sep 17, 2012 |
-20.85 |
| Sep 14, 2012 |
-22.20 |
| Sep 13, 2012 |
-22.09 |
| Sep 12, 2012 |
-20.05 |
| Sep 11, 2012 |
-16.66 |
| Sep 10, 2012 |
-16.21 |
| Sep 7, 2012 |
-16.21 |
| Sep 6, 2012 |
-15.53 |
| Sep 5, 2012 |
-13.04 |
| Sep 4, 2012 |
-12.48 |
| Aug 31, 2012 |
-11.01 |
| Aug 30, 2012 |
-9.65 |
| Aug 29, 2012 |
-9.87 |
| Aug 28, 2012 |
-8.86 |
| Aug 27, 2012 |
-7.84 |
| Aug 24, 2012 |
-7.95 |
| Aug 23, 2012 |
-7.27 |
| Aug 22, 2012 |
-6.48 |
| Aug 21, 2012 |
-5.80 |
| Aug 20, 2012 |
-7.16 |
| Aug 17, 2012 |
-6.48 |
| Aug 16, 2012 |
-5.35 |
| Aug 15, 2012 |
-4.11 |
| Aug 14, 2012 |
-1.96 |
| Aug 13, 2012 |
-2.64 |
| Aug 10, 2012 |
-3.09 |
| Aug 9, 2012 |
-3.20 |
| Aug 8, 2012 |
-2.41 |
| Aug 7, 2012 |
-3.43 |
| Aug 6, 2012 |
-2.41 |
| Aug 3, 2012 |
-4.56 |
| Aug 2, 2012 |
-2.07 |
| Aug 1, 2012 |
-3.09 |
| Jul 31, 2012 |
-3.20 |
| Jul 30, 2012 |
-3.20 |
| Jul 27, 2012 |
-3.54 |
| Jul 26, 2012 |
-0.83 |
| Jul 25, 2012 |
-1.96 |
| Jul 24, 2012 |
-3.20 |
| Jul 23, 2012 |
-4.78 |
| Jul 20, 2012 |
-3.43 |
| Jul 19, 2012 |
-6.14 |
| Jul 18, 2012 |
-5.46 |
| Jul 17, 2012 |
-3.31 |
| Jul 16, 2012 |
-3.54 |
| Jul 13, 2012 |
-2.98 |
| Jul 12, 2012 |
-2.86 |
| Jul 11, 2012 |
-2.30 |
| Jul 10, 2012 |
-0.49 |
| Jul 9, 2012 |
-1.28 |
| Jul 6, 2012 |
-1.39 |
| Jul 5, 2012 |
-1.62 |
| Jul 3, 2012 |
-2.52 |
| Jul 2, 2012 |
-2.64 |
| Jun 29, 2012 |
-0.64 |
| Jun 28, 2012 |
-0.14 |
| Jun 27, 2012 |
1.00 |
| Jun 26, 2012 |
2.51 |
| Jun 25, 2012 |
2.38 |
| Jun 22, 2012 |
0.24 |
| Jun 21, 2012 |
3.52 |
| Jun 20, 2012 |
0.24 |
| Jun 19, 2012 |
-0.51 |
| Jun 18, 2012 |
0.87 |
| Jun 15, 2012 |
1.12 |
| Jun 14, 2012 |
0.12 |
| Jun 13, 2012 |
-0.26 |
| Jun 12, 2012 |
1.75 |
| Jun 11, 2012 |
1.00 |
| Jun 8, 2012 |
-1.27 |
| Jun 7, 2012 |
-0.64 |
| Jun 6, 2012 |
-2.40 |
| Jun 5, 2012 |
-0.26 |
| Jun 4, 2012 |
-1.27 |
| Jun 1, 2012 |
0.87 |
| May 31, 2012 |
-1.77 |
| May 30, 2012 |
-0.64 |
| May 29, 2012 |
-3.03 |
| May 25, 2012 |
-2.65 |
| May 24, 2012 |
-5.17 |
| May 23, 2012 |
-2.65 |
| May 22, 2012 |
-0.76 |
| May 21, 2012 |
-3.66 |
| May 18, 2012 |
-2.40 |
| May 17, 2012 |
-2.78 |
| May 16, 2012 |
-2.15 |
| May 15, 2012 |
-4.04 |
| May 14, 2012 |
-4.29 |
| May 11, 2012 |
-5.68 |
| May 10, 2012 |
-3.79 |
| May 9, 2012 |
6.42 |
| May 8, 2012 |
28.96 |
| May 7, 2012 |
28.08 |
| May 4, 2012 |
27.20 |
| May 3, 2012 |
26.95 |
| May 2, 2012 |
25.94 |
| May 1, 2012 |
25.94 |
| Apr 30, 2012 |
29.34 |
| Apr 27, 2012 |
29.34 |
| Apr 26, 2012 |
30.10 |
| Apr 25, 2012 |
30.48 |
| Apr 24, 2012 |
30.48 |
| Apr 23, 2012 |
31.11 |
| Apr 20, 2012 |
30.10 |
| Apr 19, 2012 |
30.10 |
| Apr 18, 2012 |
29.85 |
| Apr 17, 2012 |
27.96 |
| Apr 16, 2012 |
29.22 |
| Apr 13, 2012 |
29.72 |
| Apr 12, 2012 |
26.82 |
| Apr 11, 2012 |
27.83 |
| Apr 10, 2012 |
29.34 |
| Apr 9, 2012 |
28.84 |
| Apr 5, 2012 |
26.82 |
| Apr 4, 2012 |
26.82 |
| Apr 3, 2012 |
24.43 |
| Apr 2, 2012 |
22.67 |
| Mar 30, 2012 |
31.45 |
| Mar 29, 2012 |
31.28 |
| Mar 28, 2012 |
29.92 |
| Mar 27, 2012 |
29.58 |
| Mar 26, 2012 |
29.07 |
| Mar 23, 2012 |
35.37 |
| Mar 22, 2012 |
36.22 |
| Mar 21, 2012 |
30.09 |
| Mar 20, 2012 |
29.41 |
| Mar 19, 2012 |
28.90 |
| Mar 16, 2012 |
28.39 |
| Mar 15, 2012 |
26.86 |
| Mar 14, 2012 |
27.37 |
| Mar 13, 2012 |
26.52 |
| Mar 12, 2012 |
31.45 |
| Mar 9, 2012 |
34.52 |
| Mar 8, 2012 |
38.09 |
| Mar 7, 2012 |
39.62 |
| Mar 6, 2012 |
40.13 |
| Mar 5, 2012 |
37.58 |
| Mar 2, 2012 |
38.60 |
| Mar 1, 2012 |
37.07 |
| Feb 29, 2012 |
34.01 |
| Feb 28, 2012 |
31.97 |
| Feb 27, 2012 |
30.60 |
| Feb 24, 2012 |
30.43 |
| Feb 23, 2012 |
29.07 |
| Feb 22, 2012 |
30.43 |
| Feb 21, 2012 |
29.75 |
| Feb 17, 2012 |
29.41 |
| Feb 16, 2012 |
28.56 |
| Feb 15, 2012 |
29.58 |
| Feb 14, 2012 |
28.73 |
| Feb 13, 2012 |
28.39 |
| Feb 10, 2012 |
29.41 |
| Feb 9, 2012 |
26.69 |
| Feb 8, 2012 |
25.50 |
| Feb 7, 2012 |
24.48 |
| Feb 6, 2012 |
23.46 |
| Feb 3, 2012 |
21.08 |
| Feb 2, 2012 |
22.95 |
| Feb 1, 2012 |
24.65 |
| Jan 31, 2012 |
27.37 |
| Jan 30, 2012 |
27.54 |
| Jan 27, 2012 |
27.03 |
| Jan 26, 2012 |
27.37 |
| Jan 25, 2012 |
28.05 |
| Jan 24, 2012 |
27.37 |
| Jan 23, 2012 |
28.05 |
| Jan 20, 2012 |
27.20 |
| Jan 19, 2012 |
27.37 |
| Jan 18, 2012 |
28.90 |
| Jan 17, 2012 |
32.31 |
| Jan 13, 2012 |
29.24 |
| Jan 12, 2012 |
27.71 |
| Jan 11, 2012 |
27.20 |
| Jan 10, 2012 |
26.86 |
| Jan 9, 2012 |
28.05 |
| Jan 6, 2012 |
28.56 |
| Jan 5, 2012 |
27.88 |
| Jan 4, 2012 |
27.20 |
| Jan 3, 2012 |
28.22 |
| Dec 30, 2011 |
-31.82 |
| Dec 29, 2011 |
-31.15 |
| Dec 28, 2011 |
-31.66 |
| Dec 27, 2011 |
-30.14 |
| Dec 23, 2011 |
-31.15 |
| Dec 22, 2011 |
-29.47 |
| Dec 21, 2011 |
-31.32 |
| Dec 20, 2011 |
-30.98 |
| Dec 19, 2011 |
-35.03 |
| Dec 16, 2011 |
-33.51 |
| Dec 15, 2011 |
-33.17 |
| Dec 14, 2011 |
-35.03 |
| Dec 13, 2011 |
-35.19 |
| Dec 12, 2011 |
-33.85 |
| Dec 9, 2011 |
-31.32 |
| Dec 8, 2011 |
-32.84 |
| Dec 7, 2011 |
-31.15 |
| Dec 6, 2011 |
-31.49 |
| Dec 5, 2011 |
-30.98 |
| Dec 2, 2011 |
-32.16 |
| Dec 1, 2011 |
-36.71 |
| Nov 30, 2011 |
-31.49 |
| Nov 29, 2011 |
-39.74 |
| Nov 28, 2011 |
-38.56 |
| Nov 25, 2011 |
-43.11 |
| Nov 23, 2011 |
-40.92 |
| Nov 22, 2011 |
-37.55 |
| Nov 21, 2011 |
-39.91 |
| Nov 18, 2011 |
-36.21 |
| Nov 17, 2011 |
-38.73 |
| Nov 16, 2011 |
-38.56 |
| Nov 15, 2011 |
-38.06 |
| Nov 14, 2011 |
-41.26 |
| Nov 11, 2011 |
-38.90 |
| Nov 10, 2011 |
-41.77 |
| Nov 9, 2011 |
-42.95 |
| Nov 8, 2011 |
-40.25 |
| Nov 7, 2011 |
-40.59 |
| Nov 4, 2011 |
-45.47 |
| Nov 3, 2011 |
-43.28 |
| Nov 2, 2011 |
-44.13 |
| Nov 1, 2011 |
-46.82 |
| Oct 31, 2011 |
-41.43 |
| Oct 28, 2011 |
-38.56 |
| Oct 27, 2011 |
-34.86 |
| Oct 26, 2011 |
-40.08 |
| Oct 25, 2011 |
-43.28 |
| Oct 24, 2011 |
-39.41 |
| Oct 21, 2011 |
-42.61 |
| Oct 20, 2011 |
-44.46 |
| Oct 19, 2011 |
-48.00 |
| Oct 18, 2011 |
-45.81 |
| Oct 17, 2011 |
-49.85 |
| Oct 14, 2011 |
-45.30 |
| Oct 13, 2011 |
-46.82 |
| Oct 12, 2011 |
-44.46 |
| Oct 11, 2011 |
-46.82 |
| Oct 10, 2011 |
-46.82 |
| Oct 7, 2011 |
-49.69 |
| Oct 6, 2011 |
-46.48 |
| Oct 5, 2011 |
-48.51 |
| Oct 4, 2011 |
-50.53 |
| Oct 3, 2011 |
-56.43 |
| Sep 30, 2011 |
-52.72 |
| Sep 29, 2011 |
-24.00 |
| Sep 28, 2011 |
-25.66 |
| Sep 27, 2011 |
-23.94 |
| Sep 26, 2011 |
-24.86 |
| Sep 23, 2011 |
-24.98 |
| Sep 22, 2011 |
-24.55 |
| Sep 21, 2011 |
-24.00 |
| Sep 20, 2011 |
-22.95 |
| Sep 19, 2011 |
-21.23 |
| Sep 16, 2011 |
-21.23 |
| Sep 15, 2011 |
-21.17 |
| Sep 14, 2011 |
-22.34 |
| Sep 13, 2011 |
-22.83 |
| Sep 12, 2011 |
-23.57 |
| Sep 9, 2011 |
-23.01 |
| Sep 8, 2011 |
-22.40 |
| Sep 7, 2011 |
-21.17 |
| Sep 6, 2011 |
-22.21 |
| Sep 2, 2011 |
-23.75 |
| Sep 1, 2011 |
-23.57 |
| Aug 31, 2011 |
-21.66 |
| Aug 30, 2011 |
-21.54 |
| Aug 29, 2011 |
-21.05 |
| Aug 26, 2011 |
-22.95 |
| Aug 25, 2011 |
-23.38 |
| Aug 24, 2011 |
-22.46 |
| Aug 23, 2011 |
-21.54 |
| Aug 22, 2011 |
-23.38 |
| Aug 19, 2011 |
-23.14 |
| Aug 18, 2011 |
-22.34 |
| Aug 17, 2011 |
-20.74 |
| Aug 16, 2011 |
-20.80 |
| Aug 15, 2011 |
-19.88 |
| Aug 12, 2011 |
-20.31 |
| Aug 11, 2011 |
-20.00 |
| Aug 10, 2011 |
-22.21 |
| Aug 9, 2011 |
-18.77 |
| Aug 8, 2011 |
-22.83 |
| Aug 5, 2011 |
-19.76 |
| Aug 4, 2011 |
-17.79 |
| Aug 3, 2011 |
-16.13 |
| Aug 2, 2011 |
-15.76 |
| Aug 1, 2011 |
-15.57 |
| Jul 29, 2011 |
-15.76 |
| Jul 28, 2011 |
-15.70 |
| Jul 27, 2011 |
-16.13 |
| Jul 26, 2011 |
-15.76 |
| Jul 25, 2011 |
-15.76 |
| Jul 22, 2011 |
-15.39 |
| Jul 21, 2011 |
-14.96 |
| Jul 20, 2011 |
-15.70 |
| Jul 19, 2011 |
-15.51 |
| Jul 18, 2011 |
-15.82 |
| Jul 15, 2011 |
-14.96 |
| Jul 14, 2011 |
-15.33 |
| Jul 13, 2011 |
-14.84 |
| Jul 12, 2011 |
-15.39 |
| Jul 11, 2011 |
-15.45 |
| Jul 8, 2011 |
-14.65 |
| Jul 7, 2011 |
-14.78 |
| Jul 6, 2011 |
-15.08 |
| Jul 5, 2011 |
-14.96 |
| Jul 1, 2011 |
-15.02 |
| Jun 30, 2011 |
-15.21 |
| Jun 29, 2011 |
-42.16 |
| Jun 28, 2011 |
-41.40 |
| Jun 27, 2011 |
-44.60 |
| Jun 24, 2011 |
-45.36 |
| Jun 23, 2011 |
-44.44 |
| Jun 22, 2011 |
-43.23 |
| Jun 21, 2011 |
-42.62 |
| Jun 20, 2011 |
-42.16 |
| Jun 17, 2011 |
-41.86 |
| Jun 16, 2011 |
-38.82 |
| Jun 15, 2011 |
-38.67 |
| Jun 14, 2011 |
-36.09 |
| Jun 13, 2011 |
-36.84 |
| Jun 10, 2011 |
-36.39 |
| Jun 9, 2011 |
-34.41 |
| Jun 8, 2011 |
-33.96 |
| Jun 7, 2011 |
-33.20 |
| Jun 6, 2011 |
-32.44 |
| Jun 3, 2011 |
-31.68 |
| Jun 2, 2011 |
-30.61 |
| Jun 1, 2011 |
-30.46 |
| May 31, 2011 |
-26.97 |
| May 27, 2011 |
-29.40 |
| May 26, 2011 |
-29.55 |
| May 25, 2011 |
-30.31 |
| May 24, 2011 |
-29.40 |
| May 23, 2011 |
-27.42 |
| May 20, 2011 |
-26.97 |
| May 19, 2011 |
-28.18 |
| May 18, 2011 |
-28.49 |
| May 17, 2011 |
-29.25 |
| May 16, 2011 |
-28.18 |
| May 13, 2011 |
-26.66 |
| May 12, 2011 |
-25.29 |
| May 11, 2011 |
-26.81 |
| May 10, 2011 |
-25.45 |
| May 9, 2011 |
-26.21 |
| May 6, 2011 |
-26.81 |
| May 5, 2011 |
-32.29 |
| May 4, 2011 |
-32.29 |
| May 3, 2011 |
-31.98 |
| May 2, 2011 |
-30.01 |
| Apr 29, 2011 |
-29.25 |
| Apr 28, 2011 |
-29.09 |
| Apr 27, 2011 |
-30.01 |
| Apr 26, 2011 |
-29.40 |
| Apr 25, 2011 |
-29.09 |
| Apr 21, 2011 |
-28.18 |
| Apr 20, 2011 |
-28.49 |
| Apr 19, 2011 |
-29.70 |
| Apr 18, 2011 |
-30.16 |
| Apr 15, 2011 |
-30.01 |
| Apr 14, 2011 |
-30.77 |
| Apr 13, 2011 |
-30.31 |
| Apr 12, 2011 |
-28.94 |
| Apr 11, 2011 |
-28.18 |
| Apr 8, 2011 |
-28.03 |
| Apr 7, 2011 |
-25.45 |
| Apr 6, 2011 |
-24.84 |
| Apr 5, 2011 |
-24.84 |
| Apr 4, 2011 |
-24.53 |
| Apr 1, 2011 |
-24.69 |
| Mar 31, 2011 |
-24.08 |
| Mar 30, 2011 |
-11.69 |
| Mar 29, 2011 |
-11.53 |
| Mar 28, 2011 |
-11.30 |
| Mar 25, 2011 |
-11.46 |
| Mar 24, 2011 |
-12.23 |
| Mar 23, 2011 |
-13.15 |
| Mar 22, 2011 |
-13.92 |
| Mar 21, 2011 |
-15.31 |
| Mar 18, 2011 |
-17.01 |
| Mar 17, 2011 |
-16.93 |
| Mar 16, 2011 |
-17.32 |
| Mar 15, 2011 |
-16.70 |
| Mar 14, 2011 |
-16.62 |
| Mar 11, 2011 |
-16.39 |
| Mar 10, 2011 |
-17.32 |
| Mar 9, 2011 |
-16.24 |
| Mar 8, 2011 |
-16.08 |
| Mar 7, 2011 |
-15.85 |
| Mar 4, 2011 |
-15.08 |
| Mar 3, 2011 |
-14.54 |
| Mar 2, 2011 |
-15.23 |
| Mar 1, 2011 |
-15.00 |
| Feb 28, 2011 |
-14.00 |
| Feb 25, 2011 |
-12.69 |
| Feb 24, 2011 |
-14.15 |
| Feb 23, 2011 |
-14.69 |
| Feb 22, 2011 |
-15.08 |
| Feb 18, 2011 |
-14.00 |
| Feb 17, 2011 |
-13.69 |
| Feb 16, 2011 |
-13.62 |
| Feb 15, 2011 |
-13.69 |
| Feb 14, 2011 |
-13.15 |
| Feb 11, 2011 |
-12.69 |
| Feb 10, 2011 |
-13.31 |
| Feb 9, 2011 |
-13.23 |
| Feb 8, 2011 |
-12.77 |
| Feb 7, 2011 |
-12.61 |
| Feb 4, 2011 |
-12.61 |
| Feb 3, 2011 |
-12.38 |
| Feb 2, 2011 |
-12.30 |
| Feb 1, 2011 |
-11.53 |
| Jan 31, 2011 |
-13.00 |
| Jan 28, 2011 |
-12.92 |
| Jan 27, 2011 |
-11.92 |
| Jan 26, 2011 |
-11.46 |
| Jan 25, 2011 |
-12.00 |
| Jan 24, 2011 |
-11.92 |
| Jan 21, 2011 |
-12.30 |
| Jan 20, 2011 |
-12.00 |
| Jan 19, 2011 |
-12.07 |
| Jan 18, 2011 |
-11.30 |
| Jan 14, 2011 |
-11.30 |
| Jan 13, 2011 |
-11.38 |
| Jan 12, 2011 |
-11.38 |
| Jan 11, 2011 |
-11.15 |
| Jan 10, 2011 |
-12.15 |
| Jan 7, 2011 |
-12.30 |
| Jan 6, 2011 |
-12.15 |
| Jan 5, 2011 |
-12.23 |
| Jan 4, 2011 |
-12.38 |
| Jan 3, 2011 |
-11.30 |
| Dec 31, 2010 |
-12.15 |
| Dec 30, 2010 |
-46.80 |
| Dec 29, 2010 |
-50.63 |
| Dec 28, 2010 |
-50.63 |
| Dec 27, 2010 |
-44.89 |
| Dec 23, 2010 |
-45.53 |
| Dec 22, 2010 |
-44.89 |
| Dec 21, 2010 |
-45.21 |
| Dec 20, 2010 |
-45.84 |
| Dec 17, 2010 |
-47.12 |
| Dec 16, 2010 |
-46.16 |
| Dec 15, 2010 |
-45.84 |
| Dec 14, 2010 |
-39.47 |
| Dec 13, 2010 |
-40.74 |
| Dec 10, 2010 |
-42.02 |
| Dec 9, 2010 |
-42.02 |
| Dec 8, 2010 |
-42.97 |
| Dec 7, 2010 |
-43.93 |
| Dec 6, 2010 |
-45.21 |
| Dec 3, 2010 |
-45.53 |
| Dec 2, 2010 |
-45.53 |
| Dec 1, 2010 |
-47.76 |
| Nov 30, 2010 |
-49.35 |
| Nov 29, 2010 |
-49.03 |
| Nov 26, 2010 |
-47.12 |
| Nov 24, 2010 |
-45.53 |
| Nov 23, 2010 |
-49.35 |
| Nov 22, 2010 |
-47.76 |
| Nov 19, 2010 |
-45.21 |
| Nov 18, 2010 |
-44.89 |
| Nov 17, 2010 |
-48.08 |
| Nov 16, 2010 |
-45.21 |
| Nov 15, 2010 |
-39.79 |
| Nov 12, 2010 |
-38.51 |
| Nov 11, 2010 |
-37.55 |
| Nov 10, 2010 |
-34.69 |
| Nov 9, 2010 |
-38.19 |
| Nov 8, 2010 |
-30.86 |
| Nov 5, 2010 |
-30.22 |
| Nov 4, 2010 |
-35.32 |
| Nov 3, 2010 |
-40.42 |
| Nov 2, 2010 |
-41.06 |
| Nov 1, 2010 |
-44.89 |
| Oct 29, 2010 |
-44.57 |
| Oct 28, 2010 |
-41.70 |
| Oct 27, 2010 |
-41.38 |
| Oct 26, 2010 |
-41.06 |
| Oct 25, 2010 |
-42.02 |
| Oct 22, 2010 |
-42.34 |
| Oct 21, 2010 |
-44.25 |
| Oct 20, 2010 |
-45.53 |
| Oct 19, 2010 |
-49.67 |
| Oct 18, 2010 |
-50.63 |
| Oct 15, 2010 |
-53.18 |
| Oct 14, 2010 |
-52.86 |
| Oct 13, 2010 |
-54.13 |
| Oct 12, 2010 |
-58.92 |
| Oct 11, 2010 |
-58.92 |
| Oct 8, 2010 |
-56.68 |
| Oct 7, 2010 |
-58.60 |
| Oct 6, 2010 |
-54.77 |
| Oct 5, 2010 |
-52.86 |
| Oct 4, 2010 |
-57.32 |
| Oct 1, 2010 |
-55.73 |
| Sep 30, 2010 |
-57.64 |
| Jun 29, 2010 |
-11.92 |
| Jun 28, 2010 |
-11.59 |
| Jun 25, 2010 |
-11.38 |
| Jun 24, 2010 |
-11.65 |
| Jun 23, 2010 |
-11.44 |
| Jun 22, 2010 |
-11.17 |
| Jun 21, 2010 |
-10.31 |
| Jun 18, 2010 |
-10.07 |
| Jun 17, 2010 |
-10.01 |
| Jun 16, 2010 |
-9.74 |
| Jun 15, 2010 |
-9.95 |
| Jun 14, 2010 |
-10.37 |
| Jun 11, 2010 |
-10.60 |
| Jun 10, 2010 |
-10.84 |
| Jun 9, 2010 |
-11.26 |
| Jun 8, 2010 |
-11.50 |
| Jun 7, 2010 |
-11.62 |
| Jun 4, 2010 |
-11.53 |
| Jun 3, 2010 |
-10.40 |
| Jun 2, 2010 |
-10.60 |
| Jun 1, 2010 |
-11.08 |
| May 28, 2010 |
-10.10 |
| May 27, 2010 |
-9.23 |
| May 26, 2010 |
-10.31 |
| May 25, 2010 |
-9.80 |
| May 24, 2010 |
-9.80 |
| May 21, 2010 |
-9.29 |
| May 20, 2010 |
-9.47 |
| May 19, 2010 |
-8.36 |
| May 18, 2010 |
-8.18 |
| May 17, 2010 |
-7.97 |
| May 14, 2010 |
-8.03 |
| May 13, 2010 |
-8.09 |
| May 12, 2010 |
-8.12 |
| May 11, 2010 |
-8.30 |
| May 10, 2010 |
-8.12 |
| May 7, 2010 |
-8.72 |
| May 6, 2010 |
-7.92 |
| May 5, 2010 |
-6.69 |
| May 4, 2010 |
-6.66 |
| May 3, 2010 |
-6.33 |
| Apr 30, 2010 |
-6.75 |
| Apr 29, 2010 |
-6.33 |
| Apr 28, 2010 |
-5.97 |
| Apr 27, 2010 |
-6.84 |
| Apr 26, 2010 |
-5.85 |
| Apr 23, 2010 |
-5.91 |
| Apr 22, 2010 |
-6.24 |
| Apr 21, 2010 |
-6.57 |
| Apr 20, 2010 |
-6.72 |
| Apr 19, 2010 |
-7.08 |
| Apr 16, 2010 |
-7.11 |
| Apr 15, 2010 |
-7.23 |
| Apr 14, 2010 |
-7.17 |
| Apr 13, 2010 |
-7.23 |
| Apr 12, 2010 |
-7.14 |
| Apr 9, 2010 |
-6.84 |
| Apr 8, 2010 |
-7.05 |
| Apr 7, 2010 |
-6.90 |
| Apr 6, 2010 |
-6.81 |
| Apr 5, 2010 |
-6.78 |
| Apr 1, 2010 |
-6.69 |
| Mar 31, 2010 |
-6.69 |
| Mar 30, 2010 |
-6.60 |
| Mar 29, 2010 |
-6.63 |
| Mar 26, 2010 |
-7.50 |
| Mar 25, 2010 |
-7.23 |
| Mar 24, 2010 |
-6.66 |
| Mar 23, 2010 |
-6.72 |
| Mar 22, 2010 |
-7.29 |
| Mar 19, 2010 |
-7.38 |
| Mar 18, 2010 |
-6.87 |
| Mar 17, 2010 |
-5.05 |
| Mar 16, 2010 |
-5.17 |
| Mar 15, 2010 |
-5.44 |
| Mar 12, 2010 |
-5.23 |
| Mar 11, 2010 |
-4.96 |
| Mar 10, 2010 |
-5.11 |
| Mar 9, 2010 |
-5.23 |
| Mar 8, 2010 |
-5.49 |
| Mar 5, 2010 |
-5.52 |
| Mar 4, 2010 |
-5.76 |
| Mar 3, 2010 |
-5.91 |
| Mar 2, 2010 |
-5.94 |
| Mar 1, 2010 |
-6.03 |
| Feb 26, 2010 |
-6.06 |
| Feb 25, 2010 |
-5.94 |
| Feb 24, 2010 |
-5.70 |
| Feb 23, 2010 |
-5.70 |
| Feb 22, 2010 |
-5.64 |
| Feb 19, 2010 |
-5.44 |
| Feb 18, 2010 |
-5.70 |
| Feb 17, 2010 |
-6.06 |
| Feb 16, 2010 |
-5.94 |
| Feb 12, 2010 |
-6.21 |
| Feb 11, 2010 |
-6.45 |
| Feb 10, 2010 |
-6.63 |
| Feb 9, 2010 |
-6.81 |
| Feb 8, 2010 |
-6.99 |
| Feb 5, 2010 |
-6.78 |
| Feb 4, 2010 |
-7.14 |
| Feb 3, 2010 |
-6.63 |
| Feb 2, 2010 |
-6.69 |
| Feb 1, 2010 |
-6.96 |
| Jan 29, 2010 |
-7.97 |
| Jan 28, 2010 |
-7.77 |
| Jan 27, 2010 |
-7.23 |
| Jan 26, 2010 |
-7.86 |
| Jan 25, 2010 |
-7.44 |
| Jan 22, 2010 |
-7.59 |
| Jan 21, 2010 |
-7.47 |
| Jan 20, 2010 |
-7.11 |
| Jan 19, 2010 |
-6.93 |
| Jan 15, 2010 |
-7.17 |
| Jan 14, 2010 |
-6.87 |
| Jan 13, 2010 |
-6.87 |
| Jan 12, 2010 |
-6.81 |
| Jan 11, 2010 |
-6.51 |
| Jan 8, 2010 |
-6.09 |
| Jan 7, 2010 |
-6.39 |
| Jan 6, 2010 |
-6.78 |
| Jan 5, 2010 |
-6.84 |
| Jan 4, 2010 |
-6.72 |
| Dec 31, 2009 |
-7.02 |
