Hilltop Holdings (HTH) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.29 |
| May 20, 2026 |
13.28 |
| May 19, 2026 |
13.02 |
| May 18, 2026 |
13.11 |
| May 15, 2026 |
12.92 |
| May 14, 2026 |
13.12 |
| May 13, 2026 |
13.03 |
| May 12, 2026 |
13.23 |
| May 11, 2026 |
13.27 |
| May 8, 2026 |
13.44 |
| May 7, 2026 |
13.61 |
| May 6, 2026 |
13.57 |
| May 5, 2026 |
13.44 |
| May 4, 2026 |
13.31 |
| May 1, 2026 |
13.53 |
| Apr 30, 2026 |
13.41 |
| Apr 29, 2026 |
13.40 |
| Apr 28, 2026 |
13.56 |
| Apr 27, 2026 |
13.10 |
| Apr 24, 2026 |
13.05 |
| Apr 23, 2026 |
13.51 |
| Apr 22, 2026 |
13.37 |
| Apr 21, 2026 |
13.37 |
| Apr 20, 2026 |
13.51 |
| Apr 17, 2026 |
13.50 |
| Apr 16, 2026 |
13.15 |
| Apr 15, 2026 |
13.21 |
| Apr 14, 2026 |
13.30 |
| Apr 13, 2026 |
13.40 |
| Apr 10, 2026 |
13.40 |
| Apr 9, 2026 |
13.56 |
| Apr 8, 2026 |
13.33 |
| Apr 7, 2026 |
13.08 |
| Apr 6, 2026 |
12.84 |
| Apr 2, 2026 |
12.80 |
| Apr 1, 2026 |
12.82 |
| Mar 31, 2026 |
12.76 |
| Mar 30, 2026 |
12.78 |
| Mar 27, 2026 |
12.75 |
| Mar 26, 2026 |
12.90 |
| Mar 25, 2026 |
12.88 |
| Mar 24, 2026 |
12.80 |
| Mar 23, 2026 |
12.85 |
| Mar 20, 2026 |
12.54 |
| Mar 19, 2026 |
12.62 |
| Mar 18, 2026 |
12.47 |
| Mar 17, 2026 |
12.67 |
| Mar 16, 2026 |
12.72 |
| Mar 13, 2026 |
12.58 |
| Mar 12, 2026 |
12.63 |
| Mar 11, 2026 |
12.86 |
| Mar 10, 2026 |
13.06 |
| Mar 9, 2026 |
13.31 |
| Mar 6, 2026 |
13.32 |
| Mar 5, 2026 |
13.41 |
| Mar 4, 2026 |
13.57 |
| Mar 3, 2026 |
13.76 |
| Mar 2, 2026 |
13.87 |
| Feb 27, 2026 |
13.56 |
| Feb 26, 2026 |
14.06 |
| Feb 25, 2026 |
13.95 |
| Feb 24, 2026 |
13.71 |
| Feb 23, 2026 |
13.62 |
| Feb 20, 2026 |
14.05 |
| Feb 19, 2026 |
13.92 |
| Feb 18, 2026 |
13.98 |
| Feb 17, 2026 |
14.11 |
| Feb 13, 2026 |
14.23 |
| Feb 12, 2026 |
13.98 |
| Feb 11, 2026 |
14.17 |
| Feb 10, 2026 |
14.37 |
| Feb 9, 2026 |
14.50 |
| Feb 6, 2026 |
14.43 |
| Feb 5, 2026 |
14.44 |
| Feb 4, 2026 |
14.22 |
| Feb 3, 2026 |
13.99 |
| Feb 2, 2026 |
13.75 |
| Jan 30, 2026 |
13.57 |
| Jan 29, 2026 |
13.33 |
| Jan 28, 2026 |
13.19 |
| Jan 27, 2026 |
13.14 |
| Jan 26, 2026 |
13.01 |
| Jan 23, 2026 |
12.92 |
| Jan 22, 2026 |
13.36 |
| Jan 21, 2026 |
13.35 |
| Jan 20, 2026 |
12.82 |
| Jan 16, 2026 |
12.92 |
| Jan 15, 2026 |
12.98 |
| Jan 14, 2026 |
12.72 |
| Jan 13, 2026 |
12.68 |
| Jan 12, 2026 |
12.62 |
| Jan 9, 2026 |
12.66 |
| Jan 8, 2026 |
12.71 |
| Jan 7, 2026 |
12.48 |
| Jan 6, 2026 |
12.51 |
| Jan 5, 2026 |
12.38 |
| Jan 2, 2026 |
12.27 |
| Dec 31, 2025 |
12.29 |
| Dec 30, 2025 |
11.60 |
| Dec 29, 2025 |
11.71 |
| Dec 26, 2025 |
11.76 |
| Dec 24, 2025 |
11.78 |
| Dec 23, 2025 |
11.78 |
| Dec 22, 2025 |
11.76 |
| Dec 19, 2025 |
11.79 |
| Dec 18, 2025 |
11.93 |
| Dec 17, 2025 |
11.89 |
| Dec 16, 2025 |
11.84 |
| Dec 15, 2025 |
11.84 |
| Dec 12, 2025 |
11.87 |
| Dec 11, 2025 |
11.88 |
| Dec 10, 2025 |
11.98 |
| Dec 9, 2025 |
11.72 |
| Dec 8, 2025 |
11.77 |
| Dec 5, 2025 |
11.68 |
| Dec 4, 2025 |
11.83 |
| Dec 3, 2025 |
11.93 |
| Dec 2, 2025 |
11.71 |
| Dec 1, 2025 |
11.77 |
| Nov 28, 2025 |
11.66 |
| Nov 26, 2025 |
11.76 |
| Nov 25, 2025 |
11.84 |
| Nov 24, 2025 |
11.47 |
| Nov 21, 2025 |
11.53 |
| Nov 20, 2025 |
11.26 |
| Nov 19, 2025 |
11.15 |
| Nov 18, 2025 |
11.01 |
| Nov 17, 2025 |
11.01 |
| Nov 14, 2025 |
11.49 |
| Nov 13, 2025 |
11.38 |
| Nov 12, 2025 |
11.46 |
| Nov 11, 2025 |
11.46 |
| Nov 10, 2025 |
11.45 |
| Nov 7, 2025 |
11.23 |
| Nov 6, 2025 |
11.15 |
| Nov 5, 2025 |
11.25 |
| Nov 4, 2025 |
11.09 |
| Nov 3, 2025 |
11.13 |
| Oct 31, 2025 |
10.99 |
| Oct 30, 2025 |
11.03 |
| Oct 29, 2025 |
11.04 |
| Oct 28, 2025 |
10.99 |
| Oct 27, 2025 |
11.19 |
| Oct 24, 2025 |
11.52 |
| Oct 23, 2025 |
11.03 |
| Oct 22, 2025 |
11.08 |
| Oct 21, 2025 |
10.94 |
| Oct 20, 2025 |
11.04 |
| Oct 17, 2025 |
10.81 |
| Oct 16, 2025 |
10.56 |
| Oct 15, 2025 |
11.15 |
| Oct 14, 2025 |
11.27 |
| Oct 13, 2025 |
10.97 |
| Oct 10, 2025 |
10.89 |
| Oct 9, 2025 |
11.05 |
| Oct 8, 2025 |
11.20 |
| Oct 7, 2025 |
11.09 |
| Oct 6, 2025 |
11.25 |
| Oct 3, 2025 |
11.27 |
| Oct 2, 2025 |
11.19 |
| Oct 1, 2025 |
11.21 |
| Sep 30, 2025 |
11.36 |
| Sep 29, 2025 |
11.83 |
| Sep 26, 2025 |
11.94 |
| Sep 25, 2025 |
11.87 |
| Sep 24, 2025 |
11.93 |
| Sep 23, 2025 |
11.87 |
| Sep 22, 2025 |
11.96 |
| Sep 19, 2025 |
12.06 |
| Sep 18, 2025 |
12.26 |
| Sep 17, 2025 |
11.94 |
| Sep 16, 2025 |
11.87 |
| Sep 15, 2025 |
11.92 |
| Sep 12, 2025 |
12.16 |
| Sep 11, 2025 |
12.28 |
| Sep 10, 2025 |
12.20 |
| Sep 9, 2025 |
12.19 |
| Sep 8, 2025 |
12.34 |
| Sep 5, 2025 |
12.37 |
| Sep 4, 2025 |
12.54 |
| Sep 3, 2025 |
12.31 |
| Sep 2, 2025 |
12.26 |
| Aug 29, 2025 |
12.31 |
| Aug 28, 2025 |
12.35 |
| Aug 27, 2025 |
12.37 |
| Aug 26, 2025 |
12.34 |
| Aug 25, 2025 |
12.13 |
| Aug 22, 2025 |
12.17 |
| Aug 21, 2025 |
11.66 |
| Aug 20, 2025 |
11.61 |
| Aug 19, 2025 |
11.56 |
| Aug 18, 2025 |
11.31 |
| Aug 15, 2025 |
11.24 |
| Aug 14, 2025 |
11.51 |
| Aug 13, 2025 |
11.43 |
| Aug 12, 2025 |
11.02 |
| Aug 11, 2025 |
10.73 |
| Aug 8, 2025 |
10.81 |
| Aug 7, 2025 |
10.68 |
| Aug 6, 2025 |
10.69 |
| Aug 5, 2025 |
10.67 |
| Aug 4, 2025 |
10.67 |
| Aug 1, 2025 |
10.40 |
| Jul 31, 2025 |
10.41 |
| Jul 30, 2025 |
10.44 |
| Jul 29, 2025 |
10.48 |
| Jul 28, 2025 |
10.57 |
| Jul 25, 2025 |
10.72 |
| Jul 24, 2025 |
10.75 |
| Jul 23, 2025 |
11.02 |
| Jul 22, 2025 |
10.99 |
| Jul 21, 2025 |
11.02 |
| Jul 18, 2025 |
11.00 |
| Jul 17, 2025 |
11.02 |
| Jul 16, 2025 |
10.76 |
| Jul 15, 2025 |
10.64 |
| Jul 14, 2025 |
11.00 |
| Jul 11, 2025 |
10.80 |
| Jul 10, 2025 |
10.96 |
| Jul 9, 2025 |
10.97 |
| Jul 8, 2025 |
10.99 |
| Jul 7, 2025 |
10.99 |
| Jul 3, 2025 |
11.21 |
| Jul 2, 2025 |
11.10 |
| Jul 1, 2025 |
11.01 |
| Jun 30, 2025 |
10.67 |
| Jun 27, 2025 |
10.93 |
| Jun 26, 2025 |
10.99 |
| Jun 25, 2025 |
10.76 |
| Jun 24, 2025 |
10.83 |
| Jun 23, 2025 |
10.76 |
| Jun 20, 2025 |
10.60 |
| Jun 18, 2025 |
10.59 |
| Jun 17, 2025 |
10.52 |
| Jun 16, 2025 |
10.62 |
| Jun 13, 2025 |
10.66 |
| Jun 12, 2025 |
10.95 |
| Jun 11, 2025 |
10.98 |
| Jun 10, 2025 |
11.07 |
| Jun 9, 2025 |
10.87 |
| Jun 6, 2025 |
10.70 |
| Jun 5, 2025 |
10.55 |
| Jun 4, 2025 |
10.61 |
| Jun 3, 2025 |
10.72 |
| Jun 2, 2025 |
10.61 |
| May 30, 2025 |
10.74 |
| May 29, 2025 |
10.80 |
| May 28, 2025 |
10.63 |
| May 27, 2025 |
10.80 |
| May 23, 2025 |
10.67 |
| May 22, 2025 |
10.71 |
| May 21, 2025 |
10.77 |
| May 20, 2025 |
11.04 |
| May 19, 2025 |
11.09 |
| May 16, 2025 |
11.10 |
| May 15, 2025 |
11.16 |
| May 14, 2025 |
11.04 |
| May 13, 2025 |
11.11 |
| May 12, 2025 |
11.13 |
| May 9, 2025 |
10.90 |
| May 8, 2025 |
10.95 |
| May 7, 2025 |
10.80 |
| May 6, 2025 |
10.77 |
| May 5, 2025 |
10.81 |
| May 2, 2025 |
10.79 |
| May 1, 2025 |
10.69 |
| Apr 30, 2025 |
10.64 |
| Apr 29, 2025 |
10.55 |
| Apr 28, 2025 |
10.46 |
| Apr 25, 2025 |
10.44 |
| Apr 24, 2025 |
10.55 |
| Apr 23, 2025 |
10.43 |
| Apr 22, 2025 |
10.37 |
| Apr 21, 2025 |
10.22 |
| Apr 17, 2025 |
10.32 |
| Apr 16, 2025 |
10.31 |
| Apr 15, 2025 |
10.37 |
| Apr 14, 2025 |
10.25 |
| Apr 11, 2025 |
10.08 |
| Apr 10, 2025 |
10.11 |
| Apr 9, 2025 |
10.51 |
| Apr 8, 2025 |
10.17 |
| Apr 7, 2025 |
10.28 |
| Apr 4, 2025 |
10.30 |
| Apr 3, 2025 |
10.38 |
| Apr 2, 2025 |
11.04 |
| Apr 1, 2025 |
10.93 |
| Mar 31, 2025 |
10.97 |
| Mar 28, 2025 |
3.44 |
| Mar 27, 2025 |
3.50 |
| Mar 26, 2025 |
3.52 |
| Mar 25, 2025 |
3.49 |
| Mar 24, 2025 |
3.49 |
| Mar 21, 2025 |
3.45 |
| Mar 20, 2025 |
3.45 |
| Mar 19, 2025 |
3.46 |
| Mar 18, 2025 |
3.48 |
| Mar 17, 2025 |
3.49 |
| Mar 14, 2025 |
3.47 |
| Mar 13, 2025 |
3.42 |
| Mar 12, 2025 |
3.43 |
| Mar 11, 2025 |
3.41 |
| Mar 10, 2025 |
3.46 |
| Mar 7, 2025 |
3.58 |
| Mar 6, 2025 |
3.57 |
| Mar 5, 2025 |
3.58 |
| Mar 4, 2025 |
3.56 |
| Mar 3, 2025 |
3.66 |
| Feb 28, 2025 |
3.61 |
| Feb 27, 2025 |
3.59 |
| Feb 26, 2025 |
3.55 |
| Feb 25, 2025 |
3.60 |
| Feb 24, 2025 |
3.50 |
| Feb 21, 2025 |
3.52 |
| Feb 20, 2025 |
3.57 |
| Feb 19, 2025 |
3.57 |
| Feb 18, 2025 |
3.57 |
| Feb 14, 2025 |
3.57 |
| Feb 13, 2025 |
3.61 |
| Feb 12, 2025 |
3.58 |
| Feb 11, 2025 |
3.68 |
| Feb 10, 2025 |
3.61 |
| Feb 7, 2025 |
3.63 |
| Feb 6, 2025 |
3.70 |
| Feb 5, 2025 |
3.65 |
| Feb 4, 2025 |
3.50 |
| Feb 3, 2025 |
3.39 |
| Jan 31, 2025 |
3.41 |
| Jan 30, 2025 |
3.37 |
| Jan 29, 2025 |
3.35 |
| Jan 28, 2025 |
3.34 |
| Jan 27, 2025 |
3.34 |
| Jan 24, 2025 |
3.26 |
| Jan 23, 2025 |
3.26 |
| Jan 22, 2025 |
3.23 |
| Jan 21, 2025 |
3.27 |
| Jan 17, 2025 |
3.26 |
| Jan 16, 2025 |
3.23 |
| Jan 15, 2025 |
3.24 |
| Jan 14, 2025 |
3.17 |
| Jan 13, 2025 |
3.09 |
| Jan 10, 2025 |
3.07 |
| Jan 8, 2025 |
3.15 |
| Jan 7, 2025 |
3.14 |
| Jan 6, 2025 |
3.17 |
| Jan 3, 2025 |
3.18 |
| Jan 2, 2025 |
3.18 |
| Dec 31, 2024 |
3.23 |
| Dec 30, 2024 |
3.30 |
| Dec 27, 2024 |
3.35 |
| Dec 26, 2024 |
3.39 |
| Dec 24, 2024 |
3.38 |
| Dec 23, 2024 |
3.35 |
| Dec 20, 2024 |
3.33 |
| Dec 19, 2024 |
3.34 |
| Dec 18, 2024 |
3.41 |
| Dec 17, 2024 |
3.59 |
| Dec 16, 2024 |
3.67 |
| Dec 13, 2024 |
3.65 |
| Dec 12, 2024 |
3.65 |
| Dec 11, 2024 |
3.72 |
| Dec 10, 2024 |
3.70 |
| Dec 9, 2024 |
3.72 |
| Dec 6, 2024 |
3.68 |
| Dec 5, 2024 |
3.62 |
| Dec 4, 2024 |
3.66 |
| Dec 3, 2024 |
3.62 |
| Dec 2, 2024 |
3.67 |
| Nov 29, 2024 |
3.66 |
| Nov 27, 2024 |
3.68 |
| Nov 26, 2024 |
3.72 |
| Nov 25, 2024 |
3.77 |
| Nov 22, 2024 |
3.73 |
| Nov 21, 2024 |
3.66 |
| Nov 20, 2024 |
3.62 |
| Nov 19, 2024 |
3.67 |
| Nov 18, 2024 |
3.68 |
| Nov 15, 2024 |
3.70 |
| Nov 14, 2024 |
3.73 |
| Nov 13, 2024 |
3.76 |
| Nov 12, 2024 |
3.81 |
| Nov 11, 2024 |
3.80 |
| Nov 8, 2024 |
3.76 |
| Nov 7, 2024 |
3.78 |
| Nov 6, 2024 |
3.98 |
| Nov 5, 2024 |
3.60 |
| Nov 4, 2024 |
3.54 |
| Nov 1, 2024 |
3.55 |
| Oct 31, 2024 |
3.54 |
| Oct 30, 2024 |
3.59 |
| Oct 29, 2024 |
3.60 |
| Oct 28, 2024 |
3.62 |
| Oct 25, 2024 |
3.50 |
| Oct 24, 2024 |
3.54 |
| Oct 23, 2024 |
3.54 |
| Oct 22, 2024 |
3.56 |
| Oct 21, 2024 |
3.55 |
| Oct 18, 2024 |
3.71 |
| Oct 17, 2024 |
3.76 |
| Oct 16, 2024 |
3.77 |
| Oct 15, 2024 |
3.70 |
| Oct 14, 2024 |
3.65 |
| Oct 11, 2024 |
3.62 |
| Oct 10, 2024 |
3.57 |
| Oct 9, 2024 |
3.56 |
| Oct 8, 2024 |
3.55 |
| Oct 7, 2024 |
3.57 |
| Oct 4, 2024 |
3.62 |
| Oct 3, 2024 |
3.61 |
| Oct 2, 2024 |
3.64 |
| Oct 1, 2024 |
3.65 |
| Sep 30, 2024 |
3.72 |
| Sep 27, 2024 |
3.62 |
| Sep 26, 2024 |
3.64 |
| Sep 25, 2024 |
3.62 |
| Sep 24, 2024 |
3.68 |
| Sep 23, 2024 |
3.75 |
| Sep 20, 2024 |
3.77 |
| Sep 19, 2024 |
3.89 |
| Sep 18, 2024 |
3.76 |
| Sep 17, 2024 |
3.76 |
| Sep 16, 2024 |
3.74 |
| Sep 13, 2024 |
3.71 |
| Sep 12, 2024 |
3.62 |
| Sep 11, 2024 |
3.57 |
| Sep 10, 2024 |
3.62 |
| Sep 9, 2024 |
3.58 |
| Sep 6, 2024 |
3.62 |
| Sep 5, 2024 |
3.68 |
| Sep 4, 2024 |
3.70 |
| Sep 3, 2024 |
3.73 |
| Aug 30, 2024 |
3.77 |
| Aug 29, 2024 |
3.77 |
| Aug 28, 2024 |
3.78 |
| Aug 27, 2024 |
3.75 |
| Aug 26, 2024 |
3.77 |
| Aug 23, 2024 |
3.79 |
| Aug 22, 2024 |
3.60 |
| Aug 21, 2024 |
3.60 |
| Aug 20, 2024 |
3.57 |
| Aug 19, 2024 |
3.62 |
| Aug 16, 2024 |
3.59 |
| Aug 15, 2024 |
3.57 |
| Aug 14, 2024 |
3.50 |
| Aug 13, 2024 |
3.51 |
| Aug 12, 2024 |
3.47 |
| Aug 9, 2024 |
3.51 |
| Aug 8, 2024 |
3.52 |
| Aug 7, 2024 |
3.48 |
| Aug 6, 2024 |
3.52 |
| Aug 5, 2024 |
3.51 |
| Aug 2, 2024 |
3.63 |
| Aug 1, 2024 |
3.65 |
| Jul 31, 2024 |
3.79 |
| Jul 30, 2024 |
3.85 |
| Jul 29, 2024 |
3.74 |
| Jul 26, 2024 |
3.92 |
| Jul 25, 2024 |
3.99 |
| Jul 24, 2024 |
3.91 |
| Jul 23, 2024 |
3.98 |
| Jul 22, 2024 |
3.95 |
| Jul 19, 2024 |
3.90 |
| Jul 18, 2024 |
3.93 |
| Jul 17, 2024 |
3.98 |
| Jul 16, 2024 |
3.98 |
| Jul 15, 2024 |
3.74 |
| Jul 12, 2024 |
3.67 |
| Jul 11, 2024 |
3.68 |
| Jul 10, 2024 |
3.56 |
| Jul 9, 2024 |
3.54 |
| Jul 8, 2024 |
3.49 |
| Jul 5, 2024 |
3.45 |
| Jul 3, 2024 |
3.50 |
| Jul 2, 2024 |
3.54 |
| Jul 1, 2024 |
3.54 |
| Jun 28, 2024 |
3.67 |
| Jun 27, 2024 |
3.54 |
| Jun 26, 2024 |
3.49 |
| Jun 25, 2024 |
3.45 |
| Jun 24, 2024 |
3.50 |
| Jun 21, 2024 |
3.41 |
| Jun 20, 2024 |
3.39 |
| Jun 18, 2024 |
3.40 |
| Jun 17, 2024 |
3.45 |
| Jun 14, 2024 |
3.43 |
| Jun 13, 2024 |
3.49 |
| Jun 12, 2024 |
3.53 |
| Jun 11, 2024 |
3.45 |
| Jun 10, 2024 |
3.51 |
| Jun 7, 2024 |
3.55 |
| Jun 6, 2024 |
3.56 |
| Jun 5, 2024 |
3.59 |
| Jun 4, 2024 |
3.59 |
| Jun 3, 2024 |
3.59 |
| May 31, 2024 |
3.59 |
| May 30, 2024 |
3.57 |
| May 29, 2024 |
3.52 |
| May 28, 2024 |
3.64 |
| May 24, 2024 |
3.66 |
| May 23, 2024 |
3.63 |
| May 22, 2024 |
3.72 |
| May 21, 2024 |
3.73 |
| May 20, 2024 |
3.70 |
| May 17, 2024 |
3.76 |
| May 16, 2024 |
3.77 |
| May 15, 2024 |
3.77 |
| May 14, 2024 |
3.74 |
| May 13, 2024 |
3.68 |
| May 10, 2024 |
3.69 |
| May 9, 2024 |
3.69 |
| May 8, 2024 |
3.66 |
| May 7, 2024 |
3.66 |
| May 6, 2024 |
3.65 |
| May 3, 2024 |
3.67 |
| May 2, 2024 |
3.60 |
| May 1, 2024 |
3.54 |
| Apr 30, 2024 |
3.43 |
| Apr 29, 2024 |
3.50 |
| Apr 26, 2024 |
3.56 |
| Apr 25, 2024 |
3.56 |
| Apr 24, 2024 |
3.58 |
| Apr 23, 2024 |
3.58 |
| Apr 22, 2024 |
3.56 |
| Apr 19, 2024 |
3.52 |
| Apr 18, 2024 |
3.41 |
| Apr 17, 2024 |
3.36 |
| Apr 16, 2024 |
3.37 |
| Apr 15, 2024 |
3.43 |
| Apr 12, 2024 |
3.46 |
| Apr 11, 2024 |
3.47 |
| Apr 10, 2024 |
3.46 |
| Apr 9, 2024 |
3.56 |
| Apr 8, 2024 |
3.58 |
| Apr 5, 2024 |
3.56 |
| Apr 4, 2024 |
3.59 |
| Apr 3, 2024 |
3.55 |
| Apr 2, 2024 |
3.59 |
| Apr 1, 2024 |
3.65 |
| Mar 28, 2024 |
3.49 |
| Mar 27, 2024 |
3.46 |
| Mar 26, 2024 |
3.34 |
| Mar 25, 2024 |
3.36 |
| Mar 22, 2024 |
3.38 |
| Mar 21, 2024 |
3.44 |
| Mar 20, 2024 |
3.43 |
| Mar 19, 2024 |
3.32 |
| Mar 18, 2024 |
3.28 |
| Mar 15, 2024 |
3.33 |
| Mar 14, 2024 |
3.31 |
| Mar 13, 2024 |
3.45 |
| Mar 12, 2024 |
3.48 |
| Mar 11, 2024 |
3.52 |
| Mar 8, 2024 |
3.54 |
| Mar 7, 2024 |
3.56 |
| Mar 6, 2024 |
3.50 |
| Mar 5, 2024 |
3.48 |
| Mar 4, 2024 |
3.38 |
| Mar 1, 2024 |
3.41 |
| Feb 29, 2024 |
3.44 |
| Feb 28, 2024 |
3.41 |
| Feb 27, 2024 |
3.42 |
| Feb 26, 2024 |
3.41 |
| Feb 23, 2024 |
3.43 |
| Feb 22, 2024 |
3.43 |
| Feb 21, 2024 |
3.43 |
| Feb 20, 2024 |
3.45 |
| Feb 16, 2024 |
3.48 |
| Feb 15, 2024 |
3.53 |
| Feb 14, 2024 |
3.43 |
| Feb 13, 2024 |
3.35 |
| Feb 12, 2024 |
3.51 |
| Feb 9, 2024 |
3.44 |
| Feb 8, 2024 |
3.41 |
| Feb 7, 2024 |
3.41 |
| Feb 6, 2024 |
3.41 |
| Feb 5, 2024 |
3.38 |
| Feb 2, 2024 |
3.45 |
| Feb 1, 2024 |
3.47 |
| Jan 31, 2024 |
3.51 |
| Jan 30, 2024 |
3.67 |
| Jan 29, 2024 |
3.72 |
| Jan 26, 2024 |
3.76 |
| Jan 25, 2024 |
3.82 |
| Jan 24, 2024 |
3.83 |
| Jan 23, 2024 |
3.79 |
| Jan 22, 2024 |
3.87 |
| Jan 19, 2024 |
3.74 |
| Jan 18, 2024 |
3.66 |
| Jan 17, 2024 |
3.62 |
| Jan 16, 2024 |
3.72 |
| Jan 12, 2024 |
3.82 |
| Jan 11, 2024 |
3.83 |
| Jan 10, 2024 |
3.88 |
| Jan 9, 2024 |
3.88 |
| Jan 8, 2024 |
3.91 |
| Jan 5, 2024 |
3.85 |
| Jan 4, 2024 |
3.79 |
| Jan 3, 2024 |
3.76 |
| Jan 2, 2024 |
3.93 |
| Dec 29, 2023 |
4.93 |
| Dec 28, 2023 |
4.97 |
| Dec 27, 2023 |
4.96 |
| Dec 26, 2023 |
4.95 |
| Dec 22, 2023 |
4.89 |
| Dec 21, 2023 |
4.86 |
| Dec 20, 2023 |
4.79 |
| Dec 19, 2023 |
4.84 |
| Dec 18, 2023 |
4.76 |
| Dec 15, 2023 |
4.78 |
| Dec 14, 2023 |
4.83 |
| Dec 13, 2023 |
4.68 |
| Dec 12, 2023 |
4.48 |
| Dec 11, 2023 |
4.49 |
| Dec 8, 2023 |
4.49 |
| Dec 7, 2023 |
4.49 |
| Dec 6, 2023 |
4.40 |
| Dec 5, 2023 |
4.39 |
| Dec 4, 2023 |
4.44 |
| Dec 1, 2023 |
4.31 |
| Nov 30, 2023 |
4.13 |
| Nov 29, 2023 |
4.14 |
| Nov 28, 2023 |
4.12 |
| Nov 27, 2023 |
4.12 |
| Nov 24, 2023 |
4.16 |
| Nov 22, 2023 |
4.18 |
| Nov 21, 2023 |
4.19 |
| Nov 20, 2023 |
4.30 |
| Nov 17, 2023 |
4.31 |
| Nov 16, 2023 |
4.28 |
| Nov 15, 2023 |
4.37 |
| Nov 14, 2023 |
4.30 |
| Nov 13, 2023 |
4.03 |
| Nov 10, 2023 |
4.04 |
| Nov 9, 2023 |
4.02 |
| Nov 8, 2023 |
4.05 |
| Nov 7, 2023 |
4.09 |
| Nov 6, 2023 |
4.14 |
| Nov 3, 2023 |
4.19 |
| Nov 2, 2023 |
4.06 |
| Nov 1, 2023 |
3.91 |
| Oct 31, 2023 |
3.88 |
| Oct 30, 2023 |
3.87 |
| Oct 27, 2023 |
3.84 |
| Oct 26, 2023 |
3.88 |
| Oct 25, 2023 |
3.83 |
| Oct 24, 2023 |
3.81 |
| Oct 23, 2023 |
3.86 |
| Oct 20, 2023 |
3.82 |
| Oct 19, 2023 |
3.91 |
| Oct 18, 2023 |
3.96 |
| Oct 17, 2023 |
4.01 |
| Oct 16, 2023 |
3.96 |
| Oct 13, 2023 |
3.90 |
| Oct 12, 2023 |
3.93 |
| Oct 11, 2023 |
3.98 |
| Oct 10, 2023 |
3.97 |
| Oct 9, 2023 |
3.97 |
| Oct 6, 2023 |
3.97 |
| Oct 5, 2023 |
4.00 |
| Oct 4, 2023 |
3.97 |
| Oct 3, 2023 |
3.93 |
| Oct 2, 2023 |
3.98 |
| Sep 29, 2023 |
4.77 |
| Sep 28, 2023 |
4.77 |
| Sep 27, 2023 |
4.74 |
| Sep 26, 2023 |
4.67 |
| Sep 25, 2023 |
4.74 |
| Sep 22, 2023 |
4.72 |
| Sep 21, 2023 |
4.76 |
| Sep 20, 2023 |
4.88 |
| Sep 19, 2023 |
4.92 |
| Sep 18, 2023 |
4.87 |
| Sep 15, 2023 |
4.91 |
| Sep 14, 2023 |
4.96 |
| Sep 13, 2023 |
4.83 |
| Sep 12, 2023 |
4.86 |
| Sep 11, 2023 |
4.87 |
| Sep 8, 2023 |
4.87 |
| Sep 7, 2023 |
4.91 |
| Sep 6, 2023 |
4.93 |
| Sep 5, 2023 |
4.94 |
| Sep 1, 2023 |
5.17 |
| Aug 31, 2023 |
5.11 |
| Aug 30, 2023 |
5.14 |
| Aug 29, 2023 |
5.10 |
| Aug 28, 2023 |
5.08 |
| Aug 25, 2023 |
5.03 |
| Aug 24, 2023 |
4.99 |
| Aug 23, 2023 |
5.00 |
| Aug 22, 2023 |
4.91 |
| Aug 21, 2023 |
5.06 |
| Aug 18, 2023 |
5.10 |
| Aug 17, 2023 |
5.10 |
| Aug 16, 2023 |
5.06 |
| Aug 15, 2023 |
5.10 |
| Aug 14, 2023 |
5.22 |
| Aug 11, 2023 |
5.27 |
| Aug 10, 2023 |
5.24 |
| Aug 9, 2023 |
5.25 |
| Aug 8, 2023 |
5.18 |
| Aug 7, 2023 |
5.13 |
| Aug 4, 2023 |
5.02 |
| Aug 3, 2023 |
5.04 |
| Aug 2, 2023 |
5.08 |
| Aug 1, 2023 |
5.16 |
| Jul 31, 2023 |
5.20 |
| Jul 28, 2023 |
5.23 |
| Jul 27, 2023 |
5.16 |
| Jul 26, 2023 |
5.14 |
| Jul 25, 2023 |
4.86 |
| Jul 24, 2023 |
4.97 |
| Jul 21, 2023 |
5.07 |
| Jul 20, 2023 |
5.57 |
| Jul 19, 2023 |
5.57 |
| Jul 18, 2023 |
5.48 |
| Jul 17, 2023 |
5.35 |
| Jul 14, 2023 |
5.30 |
| Jul 13, 2023 |
5.39 |
| Jul 12, 2023 |
5.40 |
| Jul 11, 2023 |
5.28 |
| Jul 10, 2023 |
5.28 |
| Jul 7, 2023 |
5.24 |
| Jul 6, 2023 |
5.18 |
| Jul 5, 2023 |
5.29 |
| Jul 3, 2023 |
5.30 |
| Jun 30, 2023 |
5.29 |
| Jun 29, 2023 |
6.09 |
| Jun 28, 2023 |
5.98 |
| Jun 27, 2023 |
5.98 |
| Jun 26, 2023 |
5.88 |
| Jun 23, 2023 |
5.89 |
| Jun 22, 2023 |
5.89 |
| Jun 21, 2023 |
5.96 |
| Jun 20, 2023 |
6.00 |
| Jun 16, 2023 |
6.09 |
| Jun 15, 2023 |
6.26 |
| Jun 14, 2023 |
6.18 |
| Jun 13, 2023 |
6.31 |
| Jun 12, 2023 |
6.22 |
| Jun 9, 2023 |
6.28 |
| Jun 8, 2023 |
6.41 |
| Jun 7, 2023 |
6.38 |
| Jun 6, 2023 |
6.23 |
| Jun 5, 2023 |
5.99 |
| Jun 2, 2023 |
6.19 |
| Jun 1, 2023 |
5.88 |
| May 31, 2023 |
5.72 |
| May 30, 2023 |
5.86 |
| May 26, 2023 |
5.96 |
| May 25, 2023 |
5.83 |
| May 24, 2023 |
5.86 |
| May 23, 2023 |
6.04 |
| May 22, 2023 |
6.09 |
| May 19, 2023 |
5.99 |
| May 18, 2023 |
6.17 |
| May 17, 2023 |
6.15 |
| May 16, 2023 |
6.00 |
| May 15, 2023 |
5.97 |
| May 12, 2023 |
5.95 |
| May 11, 2023 |
5.92 |
| May 10, 2023 |
5.96 |
| May 9, 2023 |
5.95 |
| May 8, 2023 |
5.97 |
| May 5, 2023 |
6.11 |
| May 4, 2023 |
5.79 |
| May 3, 2023 |
5.79 |
| May 2, 2023 |
5.86 |
| May 1, 2023 |
5.91 |
| Apr 28, 2023 |
6.00 |
| Apr 27, 2023 |
5.97 |
| Apr 26, 2023 |
5.86 |
| Apr 25, 2023 |
5.77 |
| Apr 24, 2023 |
6.06 |
| Apr 21, 2023 |
5.94 |
| Apr 20, 2023 |
5.71 |
| Apr 19, 2023 |
5.76 |
| Apr 18, 2023 |
5.64 |
| Apr 17, 2023 |
5.83 |
| Apr 14, 2023 |
5.72 |
| Apr 13, 2023 |
5.50 |
| Apr 12, 2023 |
5.44 |
| Apr 11, 2023 |
5.49 |
| Apr 10, 2023 |
5.48 |
| Apr 6, 2023 |
5.49 |
| Apr 5, 2023 |
5.48 |
| Apr 4, 2023 |
5.59 |
| Apr 3, 2023 |
5.72 |
| Mar 31, 2023 |
5.75 |
| Mar 30, 2023 |
6.52 |
| Mar 29, 2023 |
6.62 |
| Mar 28, 2023 |
6.58 |
| Mar 27, 2023 |
6.60 |
| Mar 24, 2023 |
6.63 |
| Mar 23, 2023 |
6.34 |
| Mar 22, 2023 |
6.46 |
| Mar 21, 2023 |
6.77 |
| Mar 20, 2023 |
6.57 |
| Mar 17, 2023 |
6.47 |
| Mar 16, 2023 |
6.85 |
| Mar 15, 2023 |
6.55 |
| Mar 14, 2023 |
6.56 |
| Mar 13, 2023 |
6.70 |
| Mar 10, 2023 |
6.70 |
| Mar 9, 2023 |
6.82 |
| Mar 8, 2023 |
7.26 |
| Mar 7, 2023 |
7.19 |
| Mar 6, 2023 |
7.36 |
| Mar 3, 2023 |
7.46 |
| Mar 2, 2023 |
7.36 |
| Mar 1, 2023 |
7.40 |
| Feb 28, 2023 |
7.48 |
| Feb 27, 2023 |
7.51 |
| Feb 24, 2023 |
7.55 |
| Feb 23, 2023 |
7.58 |
| Feb 22, 2023 |
7.48 |
| Feb 21, 2023 |
7.63 |
| Feb 17, 2023 |
7.89 |
| Feb 16, 2023 |
7.68 |
| Feb 15, 2023 |
7.69 |
| Feb 14, 2023 |
7.57 |
| Feb 13, 2023 |
7.65 |
| Feb 10, 2023 |
7.61 |
| Feb 9, 2023 |
7.60 |
| Feb 8, 2023 |
7.74 |
| Feb 7, 2023 |
7.75 |
| Feb 6, 2023 |
7.64 |
| Feb 3, 2023 |
7.78 |
| Feb 2, 2023 |
7.72 |
| Feb 1, 2023 |
7.44 |
| Jan 31, 2023 |
7.37 |
| Jan 30, 2023 |
7.14 |
| Jan 27, 2023 |
7.30 |
| Jan 26, 2023 |
6.80 |
| Jan 25, 2023 |
6.78 |
| Jan 24, 2023 |
6.75 |
| Jan 23, 2023 |
6.89 |
| Jan 20, 2023 |
6.86 |
| Jan 19, 2023 |
6.69 |
| Jan 18, 2023 |
6.68 |
| Jan 17, 2023 |
7.00 |
| Jan 13, 2023 |
7.10 |
| Jan 12, 2023 |
7.07 |
| Jan 11, 2023 |
6.98 |
| Jan 10, 2023 |
6.87 |
| Jan 9, 2023 |
6.70 |
| Jan 6, 2023 |
6.82 |
| Jan 5, 2023 |
6.66 |
| Jan 4, 2023 |
6.86 |
| Jan 3, 2023 |
6.74 |
| Dec 30, 2022 |
7.34 |
| Dec 29, 2022 |
7.41 |
| Dec 28, 2022 |
7.29 |
| Dec 27, 2022 |
7.30 |
| Dec 23, 2022 |
7.26 |
| Dec 22, 2022 |
7.20 |
| Dec 21, 2022 |
7.24 |
| Dec 20, 2022 |
7.10 |
| Dec 19, 2022 |
7.05 |
| Dec 16, 2022 |
6.98 |
| Dec 15, 2022 |
6.96 |
| Dec 14, 2022 |
6.99 |
| Dec 13, 2022 |
7.13 |
| Dec 12, 2022 |
7.13 |
| Dec 9, 2022 |
7.04 |
| Dec 8, 2022 |
7.01 |
| Dec 7, 2022 |
6.98 |
| Dec 6, 2022 |
6.96 |
| Dec 5, 2022 |
6.95 |
| Dec 2, 2022 |
7.19 |
| Dec 1, 2022 |
7.22 |
| Nov 30, 2022 |
7.29 |
| Nov 29, 2022 |
7.11 |
| Nov 28, 2022 |
7.06 |
| Nov 25, 2022 |
7.24 |
| Nov 23, 2022 |
7.28 |
| Nov 22, 2022 |
7.26 |
| Nov 21, 2022 |
7.13 |
| Nov 18, 2022 |
7.08 |
| Nov 17, 2022 |
7.15 |
| Nov 16, 2022 |
7.59 |
| Nov 15, 2022 |
7.70 |
| Nov 14, 2022 |
7.53 |
| Nov 11, 2022 |
7.53 |
| Nov 10, 2022 |
7.44 |
| Nov 9, 2022 |
6.99 |
| Nov 8, 2022 |
7.06 |
| Nov 7, 2022 |
7.10 |
| Nov 4, 2022 |
7.04 |
| Nov 3, 2022 |
6.79 |
| Nov 2, 2022 |
6.84 |
| Nov 1, 2022 |
7.03 |
| Oct 31, 2022 |
7.08 |
| Oct 28, 2022 |
7.15 |
| Oct 27, 2022 |
6.99 |
| Oct 26, 2022 |
7.00 |
| Oct 25, 2022 |
6.99 |
| Oct 24, 2022 |
6.85 |
| Oct 21, 2022 |
6.75 |
| Oct 20, 2022 |
6.15 |
| Oct 19, 2022 |
6.32 |
| Oct 18, 2022 |
6.48 |
| Oct 17, 2022 |
6.46 |
| Oct 14, 2022 |
6.32 |
| Oct 13, 2022 |
6.40 |
| Oct 12, 2022 |
6.18 |
| Oct 11, 2022 |
6.19 |
| Oct 10, 2022 |
6.19 |
| Oct 7, 2022 |
6.23 |
| Oct 6, 2022 |
6.48 |
| Oct 5, 2022 |
6.53 |
| Oct 4, 2022 |
6.50 |
| Oct 3, 2022 |
6.22 |
| Sep 30, 2022 |
6.09 |
| Sep 29, 2022 |
4.99 |
| Sep 28, 2022 |
5.04 |
| Sep 27, 2022 |
4.99 |
| Sep 26, 2022 |
5.03 |
| Sep 23, 2022 |
5.11 |
| Sep 22, 2022 |
5.20 |
| Sep 21, 2022 |
5.36 |
| Sep 20, 2022 |
5.45 |
| Sep 19, 2022 |
5.45 |
| Sep 16, 2022 |
5.40 |
| Sep 15, 2022 |
5.38 |
| Sep 14, 2022 |
5.35 |
| Sep 13, 2022 |
5.29 |
| Sep 12, 2022 |
5.52 |
| Sep 9, 2022 |
5.43 |
| Sep 8, 2022 |
5.27 |
| Sep 7, 2022 |
5.17 |
| Sep 6, 2022 |
5.13 |
| Sep 2, 2022 |
5.22 |
| Sep 1, 2022 |
5.31 |
| Aug 31, 2022 |
5.36 |
| Aug 30, 2022 |
5.41 |
| Aug 29, 2022 |
5.49 |
| Aug 26, 2022 |
5.56 |
| Aug 25, 2022 |
5.73 |
| Aug 24, 2022 |
5.62 |
| Aug 23, 2022 |
5.63 |
| Aug 22, 2022 |
5.65 |
| Aug 19, 2022 |
5.76 |
| Aug 18, 2022 |
5.94 |
| Aug 17, 2022 |
5.92 |
| Aug 16, 2022 |
6.01 |
| Aug 15, 2022 |
6.02 |
| Aug 12, 2022 |
6.02 |
| Aug 11, 2022 |
5.91 |
| Aug 10, 2022 |
5.89 |
| Aug 9, 2022 |
5.72 |
| Aug 8, 2022 |
5.74 |
| Aug 5, 2022 |
5.74 |
| Aug 4, 2022 |
5.64 |
| Aug 3, 2022 |
5.76 |
| Aug 2, 2022 |
5.72 |
| Aug 1, 2022 |
5.83 |
| Jul 29, 2022 |
5.85 |
| Jul 28, 2022 |
5.76 |
| Jul 27, 2022 |
5.70 |
| Jul 26, 2022 |
5.60 |
| Jul 25, 2022 |
5.71 |
| Jul 22, 2022 |
5.72 |
| Jul 21, 2022 |
5.68 |
| Jul 20, 2022 |
5.72 |
| Jul 19, 2022 |
5.62 |
| Jul 18, 2022 |
5.43 |
| Jul 15, 2022 |
5.35 |
| Jul 14, 2022 |
5.25 |
| Jul 13, 2022 |
5.36 |
| Jul 12, 2022 |
5.40 |
| Jul 11, 2022 |
5.37 |
| Jul 8, 2022 |
5.43 |
| Jul 7, 2022 |
5.55 |
| Jul 6, 2022 |
5.56 |
| Jul 5, 2022 |
5.64 |
| Jul 1, 2022 |
5.55 |
| Jun 30, 2022 |
5.41 |
| Jun 29, 2022 |
4.68 |
| Jun 28, 2022 |
4.78 |
| Jun 27, 2022 |
4.78 |
| Jun 24, 2022 |
4.72 |
| Jun 23, 2022 |
4.67 |
| Jun 22, 2022 |
4.72 |
| Jun 21, 2022 |
4.72 |
| Jun 17, 2022 |
4.60 |
| Jun 16, 2022 |
4.54 |
| Jun 15, 2022 |
4.80 |
| Jun 14, 2022 |
4.86 |
| Jun 13, 2022 |
4.85 |
| Jun 10, 2022 |
4.92 |
| Jun 9, 2022 |
5.06 |
| Jun 8, 2022 |
5.17 |
| Jun 7, 2022 |
5.23 |
| Jun 6, 2022 |
5.19 |
| Jun 3, 2022 |
5.18 |
| Jun 2, 2022 |
5.37 |
| Jun 1, 2022 |
5.23 |
| May 31, 2022 |
5.25 |
| May 27, 2022 |
5.21 |
| May 26, 2022 |
5.22 |
| May 25, 2022 |
5.15 |
| May 24, 2022 |
5.17 |
| May 23, 2022 |
5.18 |
| May 20, 2022 |
5.14 |
| May 19, 2022 |
5.26 |
| May 18, 2022 |
5.27 |
| May 17, 2022 |
5.30 |
| May 16, 2022 |
5.14 |
| May 13, 2022 |
5.13 |
| May 12, 2022 |
5.02 |
| May 11, 2022 |
5.07 |
| May 10, 2022 |
5.12 |
| May 9, 2022 |
5.20 |
| May 6, 2022 |
5.29 |
| May 5, 2022 |
5.33 |
| May 4, 2022 |
5.42 |
| May 3, 2022 |
5.35 |
| May 2, 2022 |
5.28 |
| Apr 29, 2022 |
4.46 |
| Apr 28, 2022 |
4.63 |
| Apr 27, 2022 |
4.42 |
| Apr 26, 2022 |
4.42 |
| Apr 25, 2022 |
4.50 |
| Apr 22, 2022 |
4.62 |
| Apr 21, 2022 |
5.07 |
| Apr 20, 2022 |
5.06 |
| Apr 19, 2022 |
5.03 |
| Apr 18, 2022 |
4.89 |
| Apr 14, 2022 |
4.89 |
| Apr 13, 2022 |
4.94 |
| Apr 12, 2022 |
4.90 |
| Apr 11, 2022 |
4.92 |
| Apr 8, 2022 |
4.88 |
| Apr 7, 2022 |
4.92 |
| Apr 6, 2022 |
4.95 |
| Apr 5, 2022 |
4.98 |
| Apr 4, 2022 |
5.10 |
| Apr 1, 2022 |
5.14 |
| Mar 31, 2022 |
5.14 |
| Mar 30, 2022 |
3.15 |
| Mar 29, 2022 |
3.25 |
| Mar 28, 2022 |
3.15 |
| Mar 25, 2022 |
3.16 |
| Mar 24, 2022 |
3.11 |
| Mar 23, 2022 |
3.04 |
| Mar 22, 2022 |
3.19 |
| Mar 21, 2022 |
3.15 |
| Mar 18, 2022 |
3.19 |
| Mar 17, 2022 |
3.20 |
| Mar 16, 2022 |
3.27 |
| Mar 15, 2022 |
3.18 |
| Mar 14, 2022 |
3.24 |
| Mar 11, 2022 |
3.22 |
| Mar 10, 2022 |
3.16 |
| Mar 9, 2022 |
3.15 |
| Mar 8, 2022 |
3.08 |
| Mar 7, 2022 |
2.99 |
| Mar 4, 2022 |
3.12 |
| Mar 3, 2022 |
3.28 |
| Mar 2, 2022 |
3.32 |
| Mar 1, 2022 |
3.13 |
| Feb 28, 2022 |
3.26 |
| Feb 25, 2022 |
3.28 |
| Feb 24, 2022 |
3.16 |
| Feb 23, 2022 |
3.28 |
| Feb 22, 2022 |
3.29 |
| Feb 18, 2022 |
3.37 |
| Feb 17, 2022 |
3.34 |
| Feb 16, 2022 |
3.48 |
| Feb 15, 2022 |
3.56 |
| Feb 14, 2022 |
3.46 |
| Feb 11, 2022 |
3.55 |
| Feb 10, 2022 |
3.56 |
| Feb 9, 2022 |
3.56 |
| Feb 8, 2022 |
3.63 |
| Feb 7, 2022 |
3.56 |
| Feb 4, 2022 |
3.53 |
| Feb 3, 2022 |
3.47 |
| Feb 2, 2022 |
3.49 |
| Feb 1, 2022 |
3.53 |
| Jan 31, 2022 |
3.54 |
| Jan 28, 2022 |
3.44 |
| Jan 27, 2022 |
3.66 |
| Jan 26, 2022 |
3.81 |
| Jan 25, 2022 |
3.89 |
| Jan 24, 2022 |
3.91 |
| Jan 21, 2022 |
3.78 |
| Jan 20, 2022 |
3.82 |
| Jan 19, 2022 |
3.97 |
| Jan 18, 2022 |
4.09 |
| Jan 14, 2022 |
4.20 |
| Jan 13, 2022 |
4.17 |
| Jan 12, 2022 |
4.11 |
| Jan 11, 2022 |
4.10 |
| Jan 10, 2022 |
4.11 |
| Jan 7, 2022 |
4.10 |
| Jan 6, 2022 |
4.09 |
| Jan 5, 2022 |
3.91 |
| Jan 4, 2022 |
3.95 |
| Jan 3, 2022 |
3.90 |
| Dec 31, 2021 |
3.82 |
| Dec 30, 2021 |
4.17 |
| Dec 29, 2021 |
4.18 |
| Dec 28, 2021 |
4.16 |
| Dec 27, 2021 |
4.14 |
| Dec 23, 2021 |
4.10 |
| Dec 22, 2021 |
4.07 |
| Dec 21, 2021 |
4.10 |
| Dec 20, 2021 |
4.03 |
| Dec 17, 2021 |
4.12 |
| Dec 16, 2021 |
4.19 |
| Dec 15, 2021 |
4.15 |
| Dec 14, 2021 |
4.16 |
| Dec 13, 2021 |
3.99 |
| Dec 10, 2021 |
4.06 |
| Dec 9, 2021 |
4.07 |
| Dec 8, 2021 |
4.07 |
| Dec 7, 2021 |
4.10 |
| Dec 6, 2021 |
4.17 |
| Dec 3, 2021 |
4.07 |
| Dec 2, 2021 |
4.16 |
| Dec 1, 2021 |
4.01 |
| Nov 30, 2021 |
4.03 |
| Nov 29, 2021 |
4.10 |
| Nov 26, 2021 |
4.13 |
| Nov 24, 2021 |
4.39 |
| Nov 23, 2021 |
4.41 |
| Nov 22, 2021 |
4.35 |
| Nov 19, 2021 |
4.31 |
| Nov 18, 2021 |
4.34 |
| Nov 17, 2021 |
4.39 |
| Nov 16, 2021 |
4.44 |
| Nov 15, 2021 |
4.37 |
| Nov 12, 2021 |
4.39 |
| Nov 11, 2021 |
4.45 |
| Nov 10, 2021 |
4.51 |
| Nov 9, 2021 |
4.49 |
| Nov 8, 2021 |
4.50 |
| Nov 5, 2021 |
4.50 |
| Nov 4, 2021 |
4.43 |
| Nov 3, 2021 |
4.47 |
| Nov 2, 2021 |
4.33 |
| Nov 1, 2021 |
4.34 |
| Oct 29, 2021 |
4.20 |
| Oct 28, 2021 |
4.12 |
| Oct 27, 2021 |
4.00 |
| Oct 26, 2021 |
4.08 |
| Oct 25, 2021 |
4.15 |
| Oct 22, 2021 |
4.11 |
| Oct 21, 2021 |
4.07 |
| Oct 20, 2021 |
4.09 |
| Oct 19, 2021 |
4.03 |
| Oct 18, 2021 |
3.99 |
| Oct 15, 2021 |
3.98 |
| Oct 14, 2021 |
4.01 |
| Oct 13, 2021 |
3.94 |
| Oct 12, 2021 |
3.95 |
| Oct 11, 2021 |
3.96 |
| Oct 8, 2021 |
3.98 |
| Oct 7, 2021 |
3.99 |
| Oct 6, 2021 |
3.93 |
| Oct 5, 2021 |
3.96 |
| Oct 4, 2021 |
3.96 |
| Oct 1, 2021 |
3.93 |
| Sep 30, 2021 |
3.87 |
| Sep 29, 2021 |
3.51 |
| Sep 28, 2021 |
3.48 |
| Sep 27, 2021 |
3.53 |
| Sep 24, 2021 |
3.45 |
| Sep 23, 2021 |
3.47 |
| Sep 22, 2021 |
3.38 |
| Sep 21, 2021 |
3.33 |
| Sep 20, 2021 |
3.35 |
| Sep 17, 2021 |
3.38 |
| Sep 16, 2021 |
3.34 |
| Sep 15, 2021 |
3.36 |
| Sep 14, 2021 |
3.31 |
| Sep 13, 2021 |
3.41 |
| Sep 10, 2021 |
3.41 |
| Sep 9, 2021 |
3.46 |
| Sep 8, 2021 |
3.46 |
| Sep 7, 2021 |
3.47 |
| Sep 3, 2021 |
3.48 |
| Sep 2, 2021 |
3.47 |
| Sep 1, 2021 |
3.50 |
| Aug 31, 2021 |
3.52 |
| Aug 30, 2021 |
3.50 |
| Aug 27, 2021 |
3.60 |
| Aug 26, 2021 |
3.52 |
| Aug 25, 2021 |
3.57 |
| Aug 24, 2021 |
3.54 |
| Aug 23, 2021 |
3.54 |
| Aug 20, 2021 |
3.53 |
| Aug 19, 2021 |
3.43 |
| Aug 18, 2021 |
3.47 |
| Aug 17, 2021 |
3.48 |
| Aug 16, 2021 |
3.51 |
| Aug 13, 2021 |
3.50 |
| Aug 12, 2021 |
3.50 |
| Aug 11, 2021 |
3.54 |
| Aug 10, 2021 |
3.49 |
| Aug 9, 2021 |
3.48 |
| Aug 6, 2021 |
3.52 |
| Aug 5, 2021 |
3.43 |
| Aug 4, 2021 |
3.35 |
| Aug 3, 2021 |
3.40 |
| Aug 2, 2021 |
3.35 |
| Jul 30, 2021 |
3.34 |
| Jul 29, 2021 |
3.38 |
| Jul 28, 2021 |
3.36 |
| Jul 27, 2021 |
3.34 |
| Jul 26, 2021 |
3.36 |
| Jul 23, 2021 |
3.36 |
| Jul 22, 2021 |
3.41 |
| Jul 21, 2021 |
3.53 |
| Jul 20, 2021 |
3.51 |
| Jul 19, 2021 |
3.43 |
| Jul 16, 2021 |
3.53 |
| Jul 15, 2021 |
3.65 |
| Jul 14, 2021 |
3.56 |
| Jul 13, 2021 |
3.59 |
| Jul 12, 2021 |
3.77 |
| Jul 9, 2021 |
3.78 |
| Jul 8, 2021 |
3.65 |
| Jul 7, 2021 |
3.72 |
| Jul 6, 2021 |
3.72 |
| Jul 2, 2021 |
3.81 |
| Jul 1, 2021 |
3.85 |
| Jun 30, 2021 |
3.83 |
| Jun 29, 2021 |
3.82 |
| Jun 28, 2021 |
3.85 |
| Jun 25, 2021 |
3.92 |
| Jun 24, 2021 |
3.91 |
| Jun 23, 2021 |
3.86 |
| Jun 22, 2021 |
3.84 |
| Jun 21, 2021 |
3.87 |
| Jun 18, 2021 |
3.72 |
| Jun 17, 2021 |
3.90 |
| Jun 16, 2021 |
4.06 |
| Jun 15, 2021 |
3.94 |
| Jun 14, 2021 |
3.85 |
| Jun 11, 2021 |
3.89 |
| Jun 10, 2021 |
3.91 |
| Jun 9, 2021 |
4.03 |
| Jun 8, 2021 |
4.07 |
| Jun 7, 2021 |
4.04 |
| Jun 4, 2021 |
3.96 |
| Jun 3, 2021 |
3.94 |
| Jun 2, 2021 |
3.91 |
| Jun 1, 2021 |
3.97 |
| May 28, 2021 |
3.90 |
| May 27, 2021 |
3.91 |
| May 26, 2021 |
3.85 |
| May 25, 2021 |
3.73 |
| May 24, 2021 |
3.80 |
| May 21, 2021 |
3.82 |
| May 20, 2021 |
3.78 |
| May 19, 2021 |
3.74 |
| May 18, 2021 |
3.81 |
| May 17, 2021 |
3.88 |
| May 14, 2021 |
3.86 |
| May 13, 2021 |
3.80 |
| May 12, 2021 |
3.65 |
| May 11, 2021 |
3.71 |
| May 10, 2021 |
3.74 |
| May 7, 2021 |
3.77 |
| May 6, 2021 |
3.75 |
| May 5, 2021 |
3.77 |
| May 4, 2021 |
3.75 |
| May 3, 2021 |
3.67 |
| Apr 30, 2021 |
3.70 |
| Apr 29, 2021 |
3.70 |
| Apr 28, 2021 |
3.55 |
| Apr 27, 2021 |
3.64 |
| Apr 26, 2021 |
3.61 |
| Apr 23, 2021 |
3.59 |
| Apr 22, 2021 |
3.45 |
| Apr 21, 2021 |
3.50 |
| Apr 20, 2021 |
3.42 |
| Apr 19, 2021 |
3.54 |
| Apr 16, 2021 |
3.56 |
| Apr 15, 2021 |
3.53 |
| Apr 14, 2021 |
3.56 |
| Apr 13, 2021 |
3.51 |
| Apr 12, 2021 |
3.49 |
| Apr 9, 2021 |
3.46 |
| Apr 8, 2021 |
3.42 |
| Apr 7, 2021 |
3.45 |
| Apr 6, 2021 |
3.49 |
| Apr 5, 2021 |
3.56 |
| Apr 1, 2021 |
3.61 |
| Mar 31, 2021 |
3.59 |
| Mar 30, 2021 |
8.06 |
| Mar 29, 2021 |
7.87 |
| Mar 26, 2021 |
8.29 |
| Mar 25, 2021 |
8.06 |
| Mar 24, 2021 |
7.88 |
| Mar 23, 2021 |
8.11 |
| Mar 22, 2021 |
8.60 |
| Mar 19, 2021 |
9.09 |
| Mar 18, 2021 |
9.01 |
| Mar 17, 2021 |
8.92 |
| Mar 16, 2021 |
8.95 |
| Mar 15, 2021 |
9.07 |
| Mar 12, 2021 |
9.44 |
| Mar 11, 2021 |
9.23 |
| Mar 10, 2021 |
8.94 |
| Mar 9, 2021 |
8.70 |
| Mar 8, 2021 |
8.55 |
| Mar 5, 2021 |
8.23 |
| Mar 4, 2021 |
8.06 |
| Mar 3, 2021 |
8.06 |
| Mar 2, 2021 |
7.93 |
| Mar 1, 2021 |
8.03 |
| Feb 26, 2021 |
7.70 |
| Feb 25, 2021 |
7.61 |
| Feb 24, 2021 |
7.83 |
| Feb 23, 2021 |
7.63 |
| Feb 22, 2021 |
7.74 |
| Feb 19, 2021 |
7.50 |
| Feb 18, 2021 |
7.12 |
| Feb 17, 2021 |
7.28 |
| Feb 16, 2021 |
7.33 |
| Feb 12, 2021 |
7.38 |
| Feb 11, 2021 |
7.31 |
| Feb 10, 2021 |
7.34 |
| Feb 9, 2021 |
7.49 |
| Feb 8, 2021 |
7.25 |
| Feb 5, 2021 |
7.00 |
| Feb 4, 2021 |
7.10 |
| Feb 3, 2021 |
6.95 |
| Feb 2, 2021 |
7.04 |
| Feb 1, 2021 |
7.10 |
| Jan 29, 2021 |
6.87 |
| Jan 28, 2021 |
7.16 |
| Jan 27, 2021 |
7.25 |
| Jan 26, 2021 |
7.53 |
| Jan 25, 2021 |
7.63 |
| Jan 22, 2021 |
7.68 |
| Jan 21, 2021 |
7.38 |
| Jan 20, 2021 |
7.75 |
| Jan 19, 2021 |
7.68 |
| Jan 15, 2021 |
6.43 |
| Jan 14, 2021 |
6.57 |
| Jan 13, 2021 |
6.52 |
| Jan 12, 2021 |
6.78 |
| Jan 11, 2021 |
6.65 |
| Jan 8, 2021 |
6.43 |
| Jan 7, 2021 |
6.57 |
| Jan 6, 2021 |
6.40 |
| Jan 5, 2021 |
6.13 |
| Jan 4, 2021 |
6.08 |
| Dec 31, 2020 |
6.18 |
| Dec 30, 2020 |
-26.06 |
| Dec 29, 2020 |
-25.92 |
| Dec 28, 2020 |
-26.30 |
| Dec 24, 2020 |
-26.05 |
| Dec 23, 2020 |
-26.10 |
| Dec 22, 2020 |
-25.52 |
| Dec 21, 2020 |
-25.55 |
| Dec 18, 2020 |
-26.23 |
| Dec 17, 2020 |
-25.97 |
| Dec 16, 2020 |
-25.36 |
| Dec 15, 2020 |
-25.41 |
| Dec 14, 2020 |
-24.74 |
| Dec 11, 2020 |
-24.78 |
| Dec 10, 2020 |
-24.83 |
| Dec 9, 2020 |
-24.49 |
| Dec 8, 2020 |
-24.51 |
| Dec 7, 2020 |
-24.24 |
| Dec 4, 2020 |
-24.38 |
| Dec 3, 2020 |
-24.26 |
| Dec 2, 2020 |
-24.24 |
| Dec 1, 2020 |
-23.85 |
| Nov 30, 2020 |
-22.99 |
| Nov 27, 2020 |
-23.75 |
| Nov 25, 2020 |
-23.76 |
| Nov 24, 2020 |
-24.07 |
| Nov 23, 2020 |
-23.82 |
| Nov 20, 2020 |
-23.05 |
| Nov 19, 2020 |
-22.84 |
| Nov 18, 2020 |
-22.84 |
| Nov 17, 2020 |
-23.27 |
| Nov 16, 2020 |
-23.28 |
| Nov 13, 2020 |
-22.80 |
| Nov 12, 2020 |
-22.73 |
| Nov 11, 2020 |
-22.81 |
| Nov 10, 2020 |
-22.72 |
| Nov 9, 2020 |
-22.53 |
| Nov 6, 2020 |
-21.99 |
| Nov 5, 2020 |
-22.22 |
| Nov 4, 2020 |
-21.70 |
| Nov 3, 2020 |
-22.09 |
| Nov 2, 2020 |
-21.96 |
| Oct 30, 2020 |
-21.77 |
| Oct 29, 2020 |
-20.30 |
| Oct 28, 2020 |
-20.32 |
| Oct 27, 2020 |
-20.61 |
| Oct 26, 2020 |
-20.86 |
| Oct 23, 2020 |
-20.71 |
| Oct 22, 2020 |
-21.50 |
| Oct 21, 2020 |
-21.21 |
| Oct 20, 2020 |
-21.03 |
| Oct 19, 2020 |
-20.93 |
| Oct 16, 2020 |
-21.12 |
| Oct 15, 2020 |
-20.92 |
| Oct 14, 2020 |
-20.30 |
| Oct 13, 2020 |
-20.51 |
| Oct 12, 2020 |
-20.65 |
| Oct 9, 2020 |
-20.29 |
| Oct 8, 2020 |
-20.39 |
| Oct 7, 2020 |
-20.13 |
| Oct 6, 2020 |
-20.07 |
| Oct 5, 2020 |
-20.21 |
| Oct 2, 2020 |
-20.07 |
| Oct 1, 2020 |
-19.93 |
| Sep 30, 2020 |
-19.65 |
| Sep 29, 2020 |
-2.91 |
| Sep 28, 2020 |
-2.88 |
| Sep 25, 2020 |
-2.85 |
| Sep 24, 2020 |
-2.83 |
| Sep 23, 2020 |
-2.86 |
| Sep 22, 2020 |
-2.53 |
| Sep 21, 2020 |
-2.51 |
| Sep 18, 2020 |
-2.64 |
| Sep 17, 2020 |
-2.68 |
| Sep 16, 2020 |
-2.69 |
| Sep 15, 2020 |
-2.70 |
| Sep 14, 2020 |
-2.74 |
| Sep 11, 2020 |
-2.70 |
| Sep 10, 2020 |
-2.73 |
| Sep 9, 2020 |
-2.75 |
| Sep 8, 2020 |
-2.78 |
| Sep 4, 2020 |
-2.92 |
| Sep 3, 2020 |
-2.89 |
| Sep 2, 2020 |
-2.91 |
| Sep 1, 2020 |
-2.86 |
| Aug 31, 2020 |
-2.88 |
| Aug 28, 2020 |
-2.88 |
| Aug 27, 2020 |
-2.86 |
| Aug 26, 2020 |
-2.82 |
| Aug 25, 2020 |
-2.87 |
| Aug 24, 2020 |
-2.85 |
| Aug 21, 2020 |
-2.75 |
| Aug 20, 2020 |
-2.76 |
| Aug 19, 2020 |
-2.80 |
| Aug 18, 2020 |
-2.79 |
| Aug 17, 2020 |
-2.86 |
| Aug 14, 2020 |
-2.90 |
| Aug 13, 2020 |
-2.85 |
| Aug 12, 2020 |
-2.94 |
| Aug 11, 2020 |
-3.00 |
| Aug 10, 2020 |
-2.98 |
| Aug 7, 2020 |
-2.91 |
| Aug 6, 2020 |
-2.79 |
| Aug 5, 2020 |
-2.77 |
| Aug 4, 2020 |
-2.69 |
| Aug 3, 2020 |
-2.73 |
| Jul 31, 2020 |
-2.72 |
| Jul 30, 2020 |
-2.76 |
| Jul 29, 2020 |
-2.70 |
| Jul 28, 2020 |
-2.63 |
| Jul 27, 2020 |
-2.55 |
| Jul 24, 2020 |
-2.58 |
| Jul 23, 2020 |
-2.61 |
| Jul 22, 2020 |
-2.54 |
| Jul 21, 2020 |
-2.56 |
| Jul 20, 2020 |
-2.47 |
| Jul 17, 2020 |
-2.50 |
| Jul 16, 2020 |
-2.49 |
| Jul 15, 2020 |
-2.47 |
| Jul 14, 2020 |
-2.35 |
| Jul 13, 2020 |
-2.39 |
| Jul 10, 2020 |
-2.39 |
| Jul 9, 2020 |
-2.31 |
| Jul 8, 2020 |
-2.42 |
| Jul 7, 2020 |
-2.40 |
| Jul 6, 2020 |
-2.47 |
| Jul 2, 2020 |
-2.44 |
| Jul 1, 2020 |
-2.48 |
| Jun 30, 2020 |
-2.57 |
| Jun 29, 2020 |
-0.84 |
| Jun 26, 2020 |
-0.77 |
| Jun 25, 2020 |
-0.85 |
| Jun 24, 2020 |
-0.79 |
| Jun 23, 2020 |
-0.86 |
| Jun 22, 2020 |
-0.87 |
| Jun 19, 2020 |
-0.85 |
| Jun 18, 2020 |
-0.87 |
| Jun 17, 2020 |
-0.85 |
| Jun 16, 2020 |
-0.92 |
| Jun 15, 2020 |
-0.86 |
| Jun 12, 2020 |
-0.84 |
| Jun 11, 2020 |
-0.79 |
| Jun 10, 2020 |
-0.93 |
| Jun 9, 2020 |
-1.08 |
| Jun 8, 2020 |
-1.11 |
| Jun 5, 2020 |
-1.01 |
| Jun 4, 2020 |
-0.92 |
| Jun 3, 2020 |
-0.92 |
| Jun 2, 2020 |
-0.83 |
| Jun 1, 2020 |
-0.85 |
| May 29, 2020 |
-0.89 |
| May 28, 2020 |
-0.88 |
| May 27, 2020 |
-0.92 |
| May 26, 2020 |
-0.85 |
| May 22, 2020 |
-0.74 |
| May 21, 2020 |
-0.73 |
| May 20, 2020 |
-0.75 |
| May 19, 2020 |
-0.67 |
| May 18, 2020 |
-0.70 |
| May 15, 2020 |
-0.52 |
| May 14, 2020 |
-0.50 |
| May 13, 2020 |
-0.49 |
| May 12, 2020 |
-0.56 |
| May 11, 2020 |
-0.64 |
| May 8, 2020 |
-0.75 |
| May 7, 2020 |
-0.68 |
| May 6, 2020 |
-0.69 |
| May 5, 2020 |
-0.77 |
| May 4, 2020 |
-0.84 |
| May 1, 2020 |
-0.82 |
| Apr 30, 2020 |
-0.94 |
| Apr 29, 2020 |
-1.00 |
| Apr 28, 2020 |
-0.88 |
| Apr 27, 2020 |
-0.82 |
| Apr 24, 2020 |
-0.71 |
| Apr 23, 2020 |
-0.68 |
| Apr 22, 2020 |
-0.66 |
| Apr 21, 2020 |
-0.65 |
| Apr 20, 2020 |
-0.67 |
| Apr 17, 2020 |
-0.70 |
| Apr 16, 2020 |
-0.59 |
| Apr 15, 2020 |
-0.64 |
| Apr 14, 2020 |
-0.71 |
| Apr 13, 2020 |
-0.72 |
| Apr 9, 2020 |
-0.78 |
| Apr 8, 2020 |
-0.65 |
| Apr 7, 2020 |
-0.59 |
| Apr 6, 2020 |
-0.57 |
| Apr 3, 2020 |
-0.46 |
| Apr 2, 2020 |
-0.55 |
| Apr 1, 2020 |
-0.51 |
| Mar 31, 2020 |
-0.60 |
| Mar 30, 2020 |
-1.16 |
| Mar 27, 2020 |
-1.15 |
| Mar 26, 2020 |
-1.24 |
| Mar 25, 2020 |
-1.17 |
| Mar 24, 2020 |
-1.22 |
| Mar 23, 2020 |
-1.10 |
| Mar 20, 2020 |
-1.04 |
| Mar 19, 2020 |
-1.03 |
| Mar 18, 2020 |
-0.92 |
| Mar 17, 2020 |
-1.28 |
| Mar 16, 2020 |
-1.29 |
| Mar 13, 2020 |
-1.49 |
| Mar 12, 2020 |
-1.40 |
| Mar 11, 2020 |
-1.53 |
| Mar 10, 2020 |
-1.64 |
| Mar 9, 2020 |
-1.61 |
| Mar 6, 2020 |
-1.78 |
| Mar 5, 2020 |
-1.79 |
| Mar 4, 2020 |
-1.80 |
| Mar 3, 2020 |
-1.76 |
| Mar 2, 2020 |
-1.76 |
| Feb 28, 2020 |
-1.68 |
| Feb 27, 2020 |
-1.68 |
| Feb 26, 2020 |
-1.71 |
| Feb 25, 2020 |
-1.72 |
| Feb 24, 2020 |
-1.78 |
| Feb 21, 2020 |
-1.79 |
| Feb 20, 2020 |
-1.79 |
| Feb 19, 2020 |
-1.78 |
| Feb 18, 2020 |
-1.78 |
| Feb 14, 2020 |
-1.80 |
| Feb 13, 2020 |
-1.81 |
| Feb 12, 2020 |
-1.82 |
| Feb 11, 2020 |
-1.82 |
| Feb 10, 2020 |
-1.81 |
| Feb 7, 2020 |
-1.84 |
| Feb 6, 2020 |
-1.87 |
| Feb 5, 2020 |
-1.87 |
| Feb 4, 2020 |
-1.86 |
| Feb 3, 2020 |
-1.84 |
| Jan 31, 2020 |
-1.83 |
| Jan 30, 2020 |
-2.00 |
| Jan 29, 2020 |
-1.95 |
| Jan 28, 2020 |
-1.95 |
| Jan 27, 2020 |
-1.94 |
| Jan 24, 2020 |
-1.95 |
| Jan 23, 2020 |
-1.93 |
| Jan 22, 2020 |
-1.93 |
| Jan 21, 2020 |
-1.95 |
| Jan 17, 2020 |
-1.97 |
| Jan 16, 2020 |
-1.99 |
| Jan 15, 2020 |
-1.96 |
| Jan 14, 2020 |
-1.99 |
| Jan 13, 2020 |
-2.00 |
| Jan 10, 2020 |
-1.99 |
| Jan 9, 2020 |
-2.02 |
| Jan 8, 2020 |
-2.02 |
| Jan 7, 2020 |
-2.00 |
| Jan 6, 2020 |
-2.02 |
| Jan 3, 2020 |
-2.04 |
| Jan 2, 2020 |
-2.02 |
| Dec 31, 2019 |
-2.02 |
| Dec 30, 2019 |
-0.84 |
| Dec 27, 2019 |
-0.81 |
| Dec 26, 2019 |
-0.82 |
| Dec 24, 2019 |
-0.82 |
| Dec 23, 2019 |
-0.80 |
| Dec 20, 2019 |
-0.85 |
| Dec 19, 2019 |
-0.87 |
| Dec 18, 2019 |
-0.88 |
| Dec 17, 2019 |
-0.90 |
| Dec 16, 2019 |
-0.88 |
| Dec 13, 2019 |
-0.90 |
| Dec 12, 2019 |
-0.89 |
| Dec 11, 2019 |
-0.84 |
| Dec 10, 2019 |
-0.84 |
| Dec 9, 2019 |
-0.85 |
| Dec 6, 2019 |
-0.82 |
| Dec 5, 2019 |
-0.80 |
| Dec 4, 2019 |
-0.78 |
| Dec 3, 2019 |
-0.75 |
| Dec 2, 2019 |
-0.78 |
| Nov 29, 2019 |
-0.81 |
| Nov 27, 2019 |
-0.80 |
| Nov 26, 2019 |
-0.77 |
| Nov 25, 2019 |
-0.77 |
| Nov 22, 2019 |
-0.72 |
| Nov 21, 2019 |
-0.70 |
| Nov 20, 2019 |
-0.74 |
| Nov 19, 2019 |
-0.77 |
| Nov 18, 2019 |
-0.78 |
| Nov 15, 2019 |
-0.80 |
| Nov 14, 2019 |
-0.83 |
| Nov 13, 2019 |
-0.86 |
| Nov 12, 2019 |
-0.89 |
| Nov 11, 2019 |
-0.86 |
| Nov 8, 2019 |
-0.88 |
| Nov 7, 2019 |
-0.85 |
| Nov 6, 2019 |
-0.84 |
| Nov 5, 2019 |
-0.85 |
| Nov 4, 2019 |
-0.85 |
| Nov 1, 2019 |
-0.79 |
| Oct 31, 2019 |
-0.70 |
| Oct 30, 2019 |
-0.73 |
| Oct 29, 2019 |
-0.78 |
| Oct 28, 2019 |
-0.73 |
| Oct 25, 2019 |
-0.72 |
| Oct 24, 2019 |
-0.72 |
| Oct 23, 2019 |
-0.75 |
| Oct 22, 2019 |
-0.75 |
| Oct 21, 2019 |
-0.75 |
| Oct 18, 2019 |
-0.73 |
| Oct 17, 2019 |
-0.73 |
| Oct 16, 2019 |
-0.74 |
| Oct 15, 2019 |
-0.73 |
| Oct 14, 2019 |
-0.74 |
| Oct 11, 2019 |
-0.73 |
| Oct 10, 2019 |
-0.73 |
| Oct 9, 2019 |
-0.72 |
| Oct 8, 2019 |
-0.71 |
| Oct 7, 2019 |
-0.72 |
| Oct 4, 2019 |
-0.73 |
| Oct 3, 2019 |
-0.71 |
| Oct 2, 2019 |
-0.71 |
| Oct 1, 2019 |
-0.71 |
| Sep 30, 2019 |
-0.74 |
| Sep 27, 2019 |
-0.25 |
| Sep 26, 2019 |
-0.25 |
| Sep 25, 2019 |
-0.29 |
| Sep 24, 2019 |
-0.26 |
| Sep 23, 2019 |
-0.28 |
| Sep 20, 2019 |
-0.29 |
| Sep 19, 2019 |
-0.28 |
| Sep 18, 2019 |
-0.29 |
| Sep 17, 2019 |
-0.27 |
| Sep 16, 2019 |
-0.31 |
| Sep 13, 2019 |
-0.31 |
| Sep 12, 2019 |
-0.33 |
| Sep 11, 2019 |
-0.30 |
| Sep 10, 2019 |
-0.26 |
| Sep 9, 2019 |
-0.25 |
| Sep 6, 2019 |
-0.21 |
| Sep 5, 2019 |
-0.22 |
| Sep 4, 2019 |
-0.17 |
| Sep 3, 2019 |
-0.17 |
| Aug 30, 2019 |
-0.21 |
| Aug 29, 2019 |
-0.17 |
| Aug 28, 2019 |
-0.12 |
| Aug 27, 2019 |
-0.10 |
| Aug 26, 2019 |
-0.15 |
| Aug 23, 2019 |
-0.13 |
| Aug 22, 2019 |
-0.17 |
| Aug 21, 2019 |
-0.17 |
| Aug 20, 2019 |
-0.15 |
| Aug 19, 2019 |
-0.16 |
| Aug 16, 2019 |
-0.11 |
| Aug 15, 2019 |
-0.07 |
| Aug 14, 2019 |
-0.06 |
| Aug 13, 2019 |
-0.08 |
| Aug 12, 2019 |
-0.07 |
| Aug 9, 2019 |
-0.09 |
| Aug 8, 2019 |
-0.10 |
| Aug 7, 2019 |
-0.10 |
| Aug 6, 2019 |
-0.09 |
| Aug 5, 2019 |
-0.08 |
| Aug 2, 2019 |
-0.10 |
| Aug 1, 2019 |
-0.08 |
| Jul 31, 2019 |
-0.12 |
| Jul 30, 2019 |
-0.15 |
| Jul 29, 2019 |
-0.10 |
| Jul 26, 2019 |
-0.10 |
| Jul 25, 2019 |
-0.10 |
| Jul 24, 2019 |
-0.10 |
| Jul 23, 2019 |
-0.02 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
-0.03 |
| Jul 18, 2019 |
-0.04 |
| Jul 17, 2019 |
-0.02 |
| Jul 16, 2019 |
-0.02 |
| Jul 15, 2019 |
-0.01 |
| Jul 12, 2019 |
-0.04 |
| Jul 11, 2019 |
-0.03 |
| Jul 10, 2019 |
-0.04 |
| Jul 9, 2019 |
-0.04 |
| Jul 8, 2019 |
-0.03 |
| Jul 5, 2019 |
-0.03 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.02 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.04 |
| Jun 26, 2019 |
0.10 |
| Jun 25, 2019 |
0.12 |
| Jun 24, 2019 |
0.11 |
| Jun 21, 2019 |
0.09 |
| Jun 20, 2019 |
0.08 |
| Jun 19, 2019 |
0.08 |
| Jun 18, 2019 |
0.08 |
| Jun 17, 2019 |
0.12 |
| Jun 14, 2019 |
0.10 |
| Jun 13, 2019 |
0.10 |
| Jun 12, 2019 |
0.10 |
| Jun 11, 2019 |
0.08 |
| Jun 10, 2019 |
0.07 |
| Jun 7, 2019 |
0.08 |
| Jun 6, 2019 |
0.06 |
| Jun 5, 2019 |
0.02 |
| Jun 4, 2019 |
0.03 |
| Jun 3, 2019 |
0.08 |
| May 31, 2019 |
0.10 |
| May 30, 2019 |
0.10 |
| May 29, 2019 |
0.09 |
| May 28, 2019 |
0.10 |
| May 24, 2019 |
0.09 |
| May 23, 2019 |
0.12 |
| May 22, 2019 |
0.10 |
| May 21, 2019 |
0.06 |
| May 20, 2019 |
0.07 |
| May 17, 2019 |
0.09 |
| May 16, 2019 |
0.07 |
| May 15, 2019 |
0.09 |
| May 14, 2019 |
0.07 |
| May 13, 2019 |
0.10 |
| May 10, 2019 |
0.03 |
| May 9, 2019 |
0.03 |
| May 8, 2019 |
0.04 |
| May 7, 2019 |
0.02 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.01 |
| May 2, 2019 |
0.02 |
| May 1, 2019 |
0.05 |
| Apr 30, 2019 |
0.02 |
| Apr 29, 2019 |
0.04 |
| Apr 26, 2019 |
0.04 |
| Apr 25, 2019 |
0.11 |
| Apr 24, 2019 |
0.10 |
| Apr 23, 2019 |
0.09 |
| Apr 22, 2019 |
0.13 |
| Apr 18, 2019 |
0.10 |
| Apr 17, 2019 |
0.07 |
| Apr 16, 2019 |
0.08 |
| Apr 15, 2019 |
0.11 |
| Apr 12, 2019 |
0.12 |
| Apr 11, 2019 |
0.17 |
| Apr 10, 2019 |
0.17 |
| Apr 9, 2019 |
0.24 |
| Apr 8, 2019 |
0.20 |
| Apr 5, 2019 |
0.19 |
| Apr 4, 2019 |
0.20 |
| Apr 3, 2019 |
0.22 |
| Apr 2, 2019 |
0.23 |
| Apr 1, 2019 |
0.22 |
| Mar 29, 2019 |
-1.44 |
| Mar 28, 2019 |
-1.46 |
| Mar 27, 2019 |
-1.42 |
| Mar 26, 2019 |
-1.39 |
| Mar 25, 2019 |
-1.36 |
| Mar 22, 2019 |
-1.34 |
| Mar 21, 2019 |
-1.35 |
| Mar 20, 2019 |
-1.35 |
| Mar 19, 2019 |
-1.38 |
| Mar 18, 2019 |
-1.42 |
| Mar 15, 2019 |
-1.40 |
| Mar 14, 2019 |
-1.39 |
| Mar 13, 2019 |
-1.39 |
| Mar 12, 2019 |
-1.37 |
| Mar 11, 2019 |
-1.39 |
| Mar 8, 2019 |
-1.39 |
| Mar 7, 2019 |
-1.38 |
| Mar 6, 2019 |
-1.44 |
| Mar 5, 2019 |
-1.49 |
| Mar 4, 2019 |
-1.52 |
| Mar 1, 2019 |
-1.53 |
| Feb 28, 2019 |
-1.51 |
| Feb 27, 2019 |
-1.53 |
| Feb 26, 2019 |
-1.53 |
| Feb 25, 2019 |
-1.57 |
| Feb 22, 2019 |
-1.57 |
| Feb 21, 2019 |
-1.55 |
| Feb 20, 2019 |
-1.54 |
| Feb 19, 2019 |
-1.52 |
| Feb 15, 2019 |
-1.49 |
| Feb 14, 2019 |
-1.47 |
| Feb 13, 2019 |
-1.48 |
| Feb 12, 2019 |
-1.47 |
| Feb 11, 2019 |
-1.45 |
| Feb 8, 2019 |
-1.44 |
| Feb 7, 2019 |
-1.47 |
| Feb 6, 2019 |
-1.47 |
| Feb 5, 2019 |
-1.47 |
| Feb 4, 2019 |
-1.47 |
| Feb 1, 2019 |
-1.46 |
| Jan 31, 2019 |
-1.45 |
| Jan 30, 2019 |
-1.46 |
| Jan 29, 2019 |
-1.47 |
| Jan 28, 2019 |
-1.47 |
| Jan 25, 2019 |
-1.47 |
| Jan 24, 2019 |
-1.53 |
| Jan 23, 2019 |
-1.53 |
| Jan 22, 2019 |
-1.53 |
| Jan 18, 2019 |
-1.57 |
| Jan 17, 2019 |
-1.53 |
| Jan 16, 2019 |
-1.49 |
| Jan 15, 2019 |
-1.44 |
| Jan 14, 2019 |
-1.47 |
| Jan 11, 2019 |
-1.48 |
| Jan 10, 2019 |
-1.50 |
| Jan 9, 2019 |
-1.51 |
| Jan 8, 2019 |
-1.51 |
| Jan 7, 2019 |
-1.47 |
| Jan 4, 2019 |
-1.47 |
| Jan 3, 2019 |
-1.42 |
| Jan 2, 2019 |
-1.43 |
| Dec 31, 2018 |
-1.40 |
| Dec 28, 2018 |
0.24 |
| Dec 27, 2018 |
0.26 |
| Dec 26, 2018 |
0.27 |
| Dec 24, 2018 |
0.33 |
| Dec 21, 2018 |
0.31 |
| Dec 20, 2018 |
0.30 |
| Dec 19, 2018 |
0.30 |
| Dec 18, 2018 |
0.26 |
| Dec 17, 2018 |
0.23 |
| Dec 14, 2018 |
0.23 |
| Dec 13, 2018 |
0.23 |
| Dec 12, 2018 |
0.21 |
| Dec 11, 2018 |
0.25 |
| Dec 10, 2018 |
0.23 |
| Dec 7, 2018 |
0.21 |
| Dec 6, 2018 |
0.21 |
| Dec 4, 2018 |
0.20 |
| Dec 3, 2018 |
0.09 |
| Nov 30, 2018 |
0.09 |
| Nov 29, 2018 |
0.11 |
| Nov 28, 2018 |
0.09 |
| Nov 27, 2018 |
0.10 |
| Nov 26, 2018 |
0.09 |
| Nov 23, 2018 |
0.12 |
| Nov 21, 2018 |
0.12 |
| Nov 20, 2018 |
0.13 |
| Nov 19, 2018 |
0.12 |
| Nov 16, 2018 |
0.12 |
| Nov 15, 2018 |
0.10 |
| Nov 14, 2018 |
0.13 |
| Nov 13, 2018 |
0.06 |
| Nov 12, 2018 |
0.08 |
| Nov 9, 2018 |
0.06 |
| Nov 8, 2018 |
0.03 |
| Nov 7, 2018 |
0.04 |
| Nov 6, 2018 |
0.04 |
| Nov 5, 2018 |
0.04 |
| Nov 2, 2018 |
0.05 |
| Nov 1, 2018 |
0.06 |
| Oct 31, 2018 |
0.06 |
| Oct 30, 2018 |
0.06 |
| Oct 29, 2018 |
0.09 |
| Oct 26, 2018 |
0.15 |
| Oct 25, 2018 |
0.24 |
| Oct 24, 2018 |
0.28 |
| Oct 23, 2018 |
0.22 |
| Oct 22, 2018 |
0.22 |
| Oct 19, 2018 |
0.17 |
| Oct 18, 2018 |
0.13 |
| Oct 17, 2018 |
0.09 |
| Oct 16, 2018 |
0.09 |
| Oct 15, 2018 |
0.10 |
| Oct 12, 2018 |
0.11 |
| Oct 11, 2018 |
0.09 |
| Oct 10, 2018 |
0.05 |
| Oct 9, 2018 |
0.03 |
| Oct 8, 2018 |
0.02 |
| Oct 5, 2018 |
0.04 |
| Oct 4, 2018 |
0.03 |
| Oct 3, 2018 |
0.01 |
| Oct 2, 2018 |
0.06 |
| Oct 1, 2018 |
0.05 |
| Sep 28, 2018 |
-0.10 |
| Sep 27, 2018 |
-0.10 |
| Sep 26, 2018 |
-0.10 |
| Sep 25, 2018 |
-0.14 |
| Sep 24, 2018 |
-0.14 |
| Sep 21, 2018 |
-0.17 |
| Sep 20, 2018 |
-0.17 |
| Sep 19, 2018 |
-0.13 |
| Sep 18, 2018 |
-0.11 |
| Sep 17, 2018 |
-0.10 |
| Sep 14, 2018 |
-0.12 |
| Sep 13, 2018 |
-0.11 |
| Sep 12, 2018 |
-0.10 |
| Sep 11, 2018 |
-0.12 |
| Sep 10, 2018 |
-0.12 |
| Sep 7, 2018 |
-0.16 |
| Sep 6, 2018 |
-0.15 |
| Sep 5, 2018 |
-0.16 |
| Sep 4, 2018 |
-0.17 |
| Aug 31, 2018 |
-0.15 |
| Aug 30, 2018 |
-0.14 |
| Aug 29, 2018 |
-0.15 |
| Aug 28, 2018 |
-0.16 |
| Aug 27, 2018 |
-0.17 |
| Aug 24, 2018 |
-0.18 |
| Aug 23, 2018 |
-0.17 |
| Aug 22, 2018 |
-0.19 |
| Aug 21, 2018 |
-0.19 |
| Aug 20, 2018 |
-0.16 |
| Aug 17, 2018 |
-0.18 |
| Aug 16, 2018 |
-0.17 |
| Aug 15, 2018 |
-0.14 |
| Aug 14, 2018 |
-0.18 |
| Aug 13, 2018 |
-0.16 |
| Aug 10, 2018 |
-0.15 |
| Aug 9, 2018 |
-0.16 |
| Aug 8, 2018 |
-0.17 |
| Aug 7, 2018 |
-0.14 |
| Aug 6, 2018 |
-0.16 |
| Aug 3, 2018 |
-0.16 |
| Aug 2, 2018 |
-0.19 |
| Aug 1, 2018 |
-0.19 |
| Jul 31, 2018 |
-0.15 |
| Jul 30, 2018 |
-0.16 |
| Jul 27, 2018 |
-0.18 |
| Jul 26, 2018 |
-0.27 |
| Jul 25, 2018 |
-0.25 |
| Jul 24, 2018 |
-0.27 |
| Jul 23, 2018 |
-0.27 |
| Jul 20, 2018 |
-0.26 |
| Jul 19, 2018 |
-0.26 |
| Jul 18, 2018 |
-0.25 |
| Jul 17, 2018 |
-0.21 |
| Jul 16, 2018 |
-0.24 |
| Jul 13, 2018 |
-0.22 |
| Jul 12, 2018 |
-0.25 |
| Jul 11, 2018 |
-0.28 |
| Jul 10, 2018 |
-0.28 |
| Jul 9, 2018 |
-0.33 |
| Jul 6, 2018 |
-0.28 |
| Jul 5, 2018 |
-0.27 |
| Jul 3, 2018 |
-0.26 |
| Jul 2, 2018 |
-0.27 |
| Jun 29, 2018 |
-0.47 |
| Jun 28, 2018 |
-0.50 |
| Jun 27, 2018 |
-0.51 |
| Jun 26, 2018 |
-0.56 |
| Jun 25, 2018 |
-0.54 |
| Jun 22, 2018 |
-0.56 |
| Jun 21, 2018 |
-0.57 |
| Jun 20, 2018 |
-0.59 |
| Jun 19, 2018 |
-0.59 |
| Jun 18, 2018 |
-0.56 |
| Jun 15, 2018 |
-0.54 |
| Jun 14, 2018 |
-0.54 |
| Jun 13, 2018 |
-0.56 |
| Jun 12, 2018 |
-0.57 |
| Jun 11, 2018 |
-0.59 |
| Jun 8, 2018 |
-0.60 |
| Jun 7, 2018 |
-0.61 |
| Jun 6, 2018 |
-0.61 |
| Jun 5, 2018 |
-0.59 |
| Jun 4, 2018 |
-0.61 |
| Jun 1, 2018 |
-0.60 |
| May 31, 2018 |
-0.58 |
| May 30, 2018 |
-0.60 |
| May 29, 2018 |
-0.58 |
| May 25, 2018 |
-0.60 |
| May 24, 2018 |
-0.60 |
| May 23, 2018 |
-0.59 |
| May 22, 2018 |
-0.57 |
| May 21, 2018 |
-0.57 |
| May 18, 2018 |
-0.55 |
| May 17, 2018 |
-0.54 |
| May 16, 2018 |
-0.51 |
| May 15, 2018 |
-0.50 |
| May 14, 2018 |
-0.49 |
| May 11, 2018 |
-0.52 |
| May 10, 2018 |
-0.53 |
| May 9, 2018 |
-0.51 |
| May 8, 2018 |
-0.51 |
| May 7, 2018 |
-0.50 |
| May 4, 2018 |
-0.48 |
| May 3, 2018 |
-0.45 |
| May 2, 2018 |
-0.51 |
| May 1, 2018 |
-0.50 |
| Apr 30, 2018 |
-0.50 |
| Apr 27, 2018 |
-0.56 |
| Apr 26, 2018 |
-0.66 |
| Apr 25, 2018 |
-0.67 |
| Apr 24, 2018 |
-0.67 |
| Apr 23, 2018 |
-0.66 |
| Apr 20, 2018 |
-0.64 |
| Apr 19, 2018 |
-0.65 |
| Apr 18, 2018 |
-0.61 |
| Apr 17, 2018 |
-0.59 |
| Apr 16, 2018 |
-0.61 |
| Apr 13, 2018 |
-0.59 |
| Apr 12, 2018 |
-0.60 |
| Apr 11, 2018 |
-0.57 |
| Apr 10, 2018 |
-0.58 |
| Apr 9, 2018 |
-0.55 |
| Apr 6, 2018 |
-0.56 |
| Apr 5, 2018 |
-0.60 |
| Apr 4, 2018 |
-0.59 |
| Apr 3, 2018 |
-0.55 |
| Apr 2, 2018 |
-0.54 |
| Mar 29, 2018 |
-1.17 |
| Mar 28, 2018 |
-1.17 |
| Mar 27, 2018 |
-1.14 |
| Mar 26, 2018 |
-1.21 |
| Mar 23, 2018 |
-1.14 |
| Mar 22, 2018 |
-1.22 |
| Mar 21, 2018 |
-1.31 |
| Mar 20, 2018 |
-1.29 |
| Mar 19, 2018 |
-1.30 |
| Mar 16, 2018 |
-1.33 |
| Mar 15, 2018 |
-1.30 |
| Mar 14, 2018 |
-1.28 |
| Mar 13, 2018 |
-1.31 |
| Mar 12, 2018 |
-1.33 |
| Mar 9, 2018 |
-1.33 |
| Mar 8, 2018 |
-1.29 |
| Mar 7, 2018 |
-1.31 |
| Mar 6, 2018 |
-1.30 |
| Mar 5, 2018 |
-1.27 |
| Mar 2, 2018 |
-1.26 |
| Mar 1, 2018 |
-1.23 |
| Feb 28, 2018 |
-1.23 |
| Feb 27, 2018 |
-1.27 |
| Feb 26, 2018 |
-1.32 |
| Feb 23, 2018 |
-1.29 |
| Feb 22, 2018 |
-1.29 |
| Feb 21, 2018 |
-1.32 |
| Feb 20, 2018 |
-1.32 |
| Feb 16, 2018 |
-1.32 |
| Feb 15, 2018 |
-1.31 |
| Feb 14, 2018 |
-1.30 |
| Feb 13, 2018 |
-1.24 |
| Feb 12, 2018 |
-1.22 |
| Feb 9, 2018 |
-1.25 |
| Feb 8, 2018 |
-1.22 |
| Feb 7, 2018 |
-1.26 |
| Feb 6, 2018 |
-1.26 |
| Feb 5, 2018 |
-1.25 |
| Feb 2, 2018 |
-1.34 |
| Feb 1, 2018 |
-1.40 |
| Jan 31, 2018 |
-1.38 |
| Jan 30, 2018 |
-1.38 |
| Jan 29, 2018 |
-1.39 |
| Jan 26, 2018 |
-1.48 |
| Jan 25, 2018 |
-1.41 |
| Jan 24, 2018 |
-1.43 |
| Jan 23, 2018 |
-1.44 |
| Jan 22, 2018 |
-1.43 |
| Jan 19, 2018 |
-1.44 |
| Jan 18, 2018 |
-1.42 |
| Jan 17, 2018 |
-1.42 |
| Jan 16, 2018 |
-1.39 |
| Jan 12, 2018 |
-1.40 |
| Jan 11, 2018 |
-1.40 |
| Jan 10, 2018 |
-1.39 |
| Jan 9, 2018 |
-1.40 |
| Jan 8, 2018 |
-1.35 |
| Jan 5, 2018 |
-1.35 |
| Jan 4, 2018 |
-1.34 |
| Jan 3, 2018 |
-1.32 |
| Jan 2, 2018 |
-1.32 |
| Dec 29, 2017 |
-0.40 |
| Dec 28, 2017 |
-0.41 |
| Dec 27, 2017 |
-0.39 |
| Dec 26, 2017 |
-0.39 |
| Dec 22, 2017 |
-0.40 |
| Dec 21, 2017 |
-0.39 |
| Dec 20, 2017 |
-0.38 |
| Dec 19, 2017 |
-0.38 |
| Dec 18, 2017 |
-0.38 |
| Dec 15, 2017 |
-0.35 |
| Dec 14, 2017 |
-0.29 |
| Dec 13, 2017 |
-0.29 |
| Dec 12, 2017 |
-0.30 |
| Dec 11, 2017 |
-0.27 |
| Dec 8, 2017 |
-0.27 |
| Dec 7, 2017 |
-0.29 |
| Dec 6, 2017 |
-0.29 |
| Dec 5, 2017 |
-0.32 |
| Dec 4, 2017 |
-0.40 |
| Dec 1, 2017 |
-0.37 |
| Nov 30, 2017 |
-0.37 |
| Nov 29, 2017 |
-0.38 |
| Nov 28, 2017 |
-0.31 |
| Nov 27, 2017 |
-0.23 |
| Nov 24, 2017 |
-0.23 |
| Nov 22, 2017 |
-0.24 |
| Nov 21, 2017 |
-0.25 |
| Nov 20, 2017 |
-0.24 |
| Nov 17, 2017 |
-0.22 |
| Nov 16, 2017 |
-0.21 |
| Nov 15, 2017 |
-0.20 |
| Nov 14, 2017 |
-0.20 |
| Nov 13, 2017 |
-0.19 |
| Nov 10, 2017 |
-0.17 |
| Nov 9, 2017 |
-0.16 |
| Nov 8, 2017 |
-0.17 |
| Nov 7, 2017 |
-0.20 |
| Nov 6, 2017 |
-0.26 |
| Nov 3, 2017 |
-0.26 |
| Nov 2, 2017 |
-0.28 |
| Nov 1, 2017 |
-0.24 |
| Oct 31, 2017 |
-0.27 |
| Oct 30, 2017 |
-0.30 |
| Oct 27, 2017 |
-0.41 |
| Oct 26, 2017 |
-0.42 |
| Oct 25, 2017 |
-0.40 |
| Oct 24, 2017 |
-0.41 |
| Oct 23, 2017 |
-0.41 |
| Oct 20, 2017 |
-0.45 |
| Oct 19, 2017 |
-0.44 |
| Oct 18, 2017 |
-0.44 |
| Oct 17, 2017 |
-0.42 |
| Oct 16, 2017 |
-0.48 |
| Oct 13, 2017 |
-0.45 |
| Oct 12, 2017 |
-0.46 |
| Oct 11, 2017 |
-0.47 |
| Oct 10, 2017 |
-0.47 |
| Oct 9, 2017 |
-0.45 |
| Oct 6, 2017 |
-0.46 |
| Oct 5, 2017 |
-0.46 |
| Oct 4, 2017 |
-0.46 |
| Oct 3, 2017 |
-0.47 |
| Oct 2, 2017 |
-0.48 |
| Sep 29, 2017 |
-0.79 |
| Sep 28, 2017 |
-0.81 |
| Sep 27, 2017 |
-0.80 |
| Sep 26, 2017 |
-0.74 |
| Sep 25, 2017 |
-0.71 |
| Sep 22, 2017 |
-0.71 |
| Sep 21, 2017 |
-0.70 |
| Sep 20, 2017 |
-0.71 |
| Sep 19, 2017 |
-0.68 |
| Sep 18, 2017 |
-0.68 |
| Sep 15, 2017 |
-0.65 |
| Sep 14, 2017 |
-0.63 |
| Sep 13, 2017 |
-0.64 |
| Sep 12, 2017 |
-0.64 |
| Sep 11, 2017 |
-0.51 |
| Sep 8, 2017 |
-0.48 |
| Sep 7, 2017 |
-0.47 |
| Sep 6, 2017 |
-0.50 |
| Sep 5, 2017 |
-0.54 |
| Sep 1, 2017 |
-0.62 |
| Aug 31, 2017 |
-0.61 |
| Aug 30, 2017 |
-0.63 |
| Aug 29, 2017 |
-0.62 |
| Aug 28, 2017 |
-0.64 |
| Aug 25, 2017 |
-0.70 |
| Aug 24, 2017 |
-0.69 |
| Aug 23, 2017 |
-0.70 |
| Aug 22, 2017 |
-0.69 |
| Aug 21, 2017 |
-0.67 |
| Aug 18, 2017 |
-0.68 |
| Aug 17, 2017 |
-0.69 |
| Aug 16, 2017 |
-0.78 |
| Aug 15, 2017 |
-0.79 |
| Aug 14, 2017 |
-0.81 |
| Aug 11, 2017 |
-0.74 |
| Aug 10, 2017 |
-0.76 |
| Aug 9, 2017 |
-0.79 |
| Aug 8, 2017 |
-0.80 |
| Aug 7, 2017 |
-0.75 |
| Aug 4, 2017 |
-0.78 |
| Aug 3, 2017 |
-0.77 |
| Aug 2, 2017 |
-0.79 |
| Aug 1, 2017 |
-0.79 |
| Jul 31, 2017 |
-0.72 |
| Jul 28, 2017 |
-0.79 |
| Jul 27, 2017 |
-0.74 |
| Jul 26, 2017 |
-0.76 |
| Jul 25, 2017 |
-0.81 |
| Jul 24, 2017 |
-0.77 |
| Jul 21, 2017 |
-0.77 |
| Jul 20, 2017 |
-0.78 |
| Jul 19, 2017 |
-0.78 |
| Jul 18, 2017 |
-0.78 |
| Jul 17, 2017 |
-0.79 |
| Jul 14, 2017 |
-0.79 |
| Jul 13, 2017 |
-0.82 |
| Jul 12, 2017 |
-0.81 |
| Jul 11, 2017 |
-0.80 |
| Jul 10, 2017 |
-0.81 |
| Jul 7, 2017 |
-0.83 |
| Jul 6, 2017 |
-0.83 |
| Jul 5, 2017 |
-0.84 |
| Jul 3, 2017 |
-0.85 |
| Jun 30, 2017 |
-0.81 |
| Jun 29, 2017 |
-0.90 |
| Jun 28, 2017 |
-0.88 |
| Jun 27, 2017 |
-0.83 |
| Jun 26, 2017 |
-0.83 |
| Jun 23, 2017 |
-0.81 |
| Jun 22, 2017 |
-0.82 |
| Jun 21, 2017 |
-0.84 |
| Jun 20, 2017 |
-0.88 |
| Jun 19, 2017 |
-0.93 |
| Jun 16, 2017 |
-0.91 |
| Jun 15, 2017 |
-0.92 |
| Jun 14, 2017 |
-0.93 |
| Jun 13, 2017 |
-0.93 |
| Jun 12, 2017 |
-0.93 |
| Jun 9, 2017 |
-0.97 |
| Jun 8, 2017 |
-0.88 |
| Jun 7, 2017 |
-0.83 |
| Jun 6, 2017 |
-0.81 |
| Jun 5, 2017 |
-0.82 |
| Jun 2, 2017 |
-0.83 |
| Jun 1, 2017 |
-0.83 |
| May 31, 2017 |
-0.80 |
| May 30, 2017 |
-0.82 |
| May 26, 2017 |
-0.85 |
| May 25, 2017 |
-0.85 |
| May 24, 2017 |
-0.84 |
| May 23, 2017 |
-0.84 |
| May 22, 2017 |
-0.81 |
| May 19, 2017 |
-0.81 |
| May 18, 2017 |
-0.80 |
| May 17, 2017 |
-0.79 |
| May 16, 2017 |
-0.88 |
| May 15, 2017 |
-0.87 |
| May 12, 2017 |
-0.86 |
| May 11, 2017 |
-0.88 |
| May 10, 2017 |
-0.91 |
| May 9, 2017 |
-0.99 |
| May 8, 2017 |
-1.02 |
| May 5, 2017 |
-1.01 |
| May 4, 2017 |
-1.03 |
| May 3, 2017 |
-1.02 |
| May 2, 2017 |
-1.01 |
| May 1, 2017 |
-1.06 |
| Apr 28, 2017 |
-1.01 |
| Apr 27, 2017 |
-1.07 |
| Apr 26, 2017 |
-1.08 |
| Apr 25, 2017 |
-1.05 |
| Apr 24, 2017 |
-1.04 |
| Apr 21, 2017 |
-0.98 |
| Apr 20, 2017 |
-0.97 |
| Apr 19, 2017 |
-0.93 |
| Apr 18, 2017 |
-0.92 |
| Apr 17, 2017 |
-0.91 |
| Apr 13, 2017 |
-0.87 |
| Apr 12, 2017 |
-0.92 |
| Apr 11, 2017 |
-0.96 |
| Apr 10, 2017 |
-0.95 |
| Apr 7, 2017 |
-0.97 |
| Apr 6, 2017 |
-0.96 |
| Apr 5, 2017 |
-0.95 |
| Apr 4, 2017 |
-0.97 |
| Apr 3, 2017 |
-0.99 |
| Mar 31, 2017 |
-0.99 |
| Mar 30, 2017 |
-1.82 |
| Mar 29, 2017 |
-1.74 |
| Mar 28, 2017 |
-1.75 |
| Mar 27, 2017 |
-1.73 |
| Mar 24, 2017 |
-1.74 |
| Mar 23, 2017 |
-1.74 |
| Mar 22, 2017 |
-1.73 |
| Mar 21, 2017 |
-1.74 |
| Mar 20, 2017 |
-1.84 |
| Mar 17, 2017 |
-1.86 |
| Mar 16, 2017 |
-1.86 |
| Mar 15, 2017 |
-1.85 |
| Mar 14, 2017 |
-1.84 |
| Mar 13, 2017 |
-1.85 |
| Mar 10, 2017 |
-1.83 |
| Mar 9, 2017 |
-1.86 |
| Mar 8, 2017 |
-1.87 |
| Mar 7, 2017 |
-1.89 |
| Mar 6, 2017 |
-1.88 |
| Mar 3, 2017 |
-1.90 |
| Mar 2, 2017 |
-1.89 |
| Mar 1, 2017 |
-1.96 |
| Feb 28, 2017 |
-1.89 |
| Feb 27, 2017 |
-1.89 |
| Feb 24, 2017 |
-1.87 |
| Feb 23, 2017 |
-1.89 |
| Feb 22, 2017 |
-1.91 |
| Feb 21, 2017 |
-1.90 |
| Feb 17, 2017 |
-1.87 |
| Feb 16, 2017 |
-1.89 |
| Feb 15, 2017 |
-1.86 |
| Feb 14, 2017 |
-1.86 |
| Feb 13, 2017 |
-1.84 |
| Feb 10, 2017 |
-1.81 |
| Feb 9, 2017 |
-1.80 |
| Feb 8, 2017 |
-1.76 |
| Feb 7, 2017 |
-1.82 |
| Feb 6, 2017 |
-1.80 |
| Feb 3, 2017 |
-1.82 |
| Feb 2, 2017 |
-1.76 |
| Feb 1, 2017 |
-1.81 |
| Jan 31, 2017 |
-1.81 |
| Jan 30, 2017 |
-1.79 |
| Jan 27, 2017 |
-1.88 |
| Jan 26, 2017 |
-1.91 |
| Jan 25, 2017 |
-1.89 |
| Jan 24, 2017 |
-1.86 |
| Jan 23, 2017 |
-1.82 |
| Jan 20, 2017 |
-1.84 |
| Jan 19, 2017 |
-1.83 |
| Jan 18, 2017 |
-1.82 |
| Jan 17, 2017 |
-1.82 |
| Jan 13, 2017 |
-1.88 |
| Jan 12, 2017 |
-1.94 |
| Jan 11, 2017 |
-2.00 |
| Jan 10, 2017 |
-1.99 |
| Jan 9, 2017 |
-1.93 |
| Jan 6, 2017 |
-1.97 |
| Jan 5, 2017 |
-2.00 |
| Jan 4, 2017 |
-2.04 |
| Jan 3, 2017 |
-2.02 |
| Dec 30, 2016 |
-1.25 |
| Dec 29, 2016 |
-1.25 |
| Dec 28, 2016 |
-1.26 |
| Dec 27, 2016 |
-1.28 |
| Dec 23, 2016 |
-1.25 |
| Dec 22, 2016 |
-1.25 |
| Dec 21, 2016 |
-1.27 |
| Dec 20, 2016 |
-1.26 |
| Dec 19, 2016 |
-1.22 |
| Dec 16, 2016 |
-1.21 |
| Dec 15, 2016 |
-1.22 |
| Dec 14, 2016 |
-1.20 |
| Dec 13, 2016 |
-1.23 |
| Dec 12, 2016 |
-1.21 |
| Dec 9, 2016 |
-1.25 |
| Dec 8, 2016 |
-1.25 |
| Dec 7, 2016 |
-1.20 |
| Dec 6, 2016 |
-1.19 |
| Dec 5, 2016 |
-1.16 |
| Dec 2, 2016 |
-1.12 |
| Dec 1, 2016 |
-1.16 |
| Nov 30, 2016 |
-1.12 |
| Nov 29, 2016 |
-1.10 |
| Nov 28, 2016 |
-1.10 |
| Nov 25, 2016 |
-1.13 |
| Nov 23, 2016 |
-1.13 |
| Nov 22, 2016 |
-1.13 |
| Nov 21, 2016 |
-1.10 |
| Nov 18, 2016 |
-1.10 |
| Nov 17, 2016 |
-1.05 |
| Nov 16, 2016 |
-1.06 |
| Nov 15, 2016 |
-1.07 |
| Nov 14, 2016 |
-1.06 |
| Nov 11, 2016 |
-1.02 |
| Nov 10, 2016 |
-0.98 |
| Nov 9, 2016 |
-0.91 |
| Nov 8, 2016 |
-0.86 |
| Nov 7, 2016 |
-0.87 |
| Nov 4, 2016 |
-0.82 |
| Nov 3, 2016 |
-0.83 |
| Nov 2, 2016 |
-0.80 |
| Nov 1, 2016 |
-0.83 |
| Oct 31, 2016 |
-0.85 |
| Oct 28, 2016 |
-0.83 |
| Oct 27, 2016 |
-0.83 |
| Oct 26, 2016 |
-0.83 |
| Oct 25, 2016 |
-0.85 |
| Oct 24, 2016 |
-0.84 |
| Oct 21, 2016 |
-0.81 |
| Oct 20, 2016 |
-0.80 |
| Oct 19, 2016 |
-0.80 |
| Oct 18, 2016 |
-0.76 |
| Oct 17, 2016 |
-0.72 |
| Oct 14, 2016 |
-0.73 |
| Oct 13, 2016 |
-0.72 |
| Oct 12, 2016 |
-0.74 |
| Oct 11, 2016 |
-0.75 |
| Oct 10, 2016 |
-0.77 |
| Oct 7, 2016 |
-0.72 |
| Oct 6, 2016 |
-0.73 |
| Oct 5, 2016 |
-0.73 |
| Oct 4, 2016 |
-0.70 |
| Oct 3, 2016 |
-0.66 |
| Sep 30, 2016 |
-0.68 |
| Sep 29, 2016 |
-0.37 |
| Sep 28, 2016 |
-0.39 |
| Sep 27, 2016 |
-0.37 |
| Sep 26, 2016 |
-0.35 |
| Sep 23, 2016 |
-0.39 |
| Sep 22, 2016 |
-0.40 |
| Sep 21, 2016 |
-0.37 |
| Sep 20, 2016 |
-0.35 |
| Sep 19, 2016 |
-0.34 |
| Sep 16, 2016 |
-0.36 |
| Sep 15, 2016 |
-0.38 |
| Sep 14, 2016 |
-0.36 |
| Sep 13, 2016 |
-0.36 |
| Sep 12, 2016 |
-0.42 |
| Sep 9, 2016 |
-0.40 |
| Sep 8, 2016 |
-0.42 |
| Sep 7, 2016 |
-0.41 |
| Sep 6, 2016 |
-0.38 |
| Sep 2, 2016 |
-0.41 |
| Sep 1, 2016 |
-0.40 |
| Aug 31, 2016 |
-0.41 |
| Aug 30, 2016 |
-0.42 |
| Aug 29, 2016 |
-0.40 |
| Aug 26, 2016 |
-0.39 |
| Aug 25, 2016 |
-0.38 |
| Aug 24, 2016 |
-0.37 |
| Aug 23, 2016 |
-0.38 |
| Aug 22, 2016 |
-0.37 |
| Aug 19, 2016 |
-0.37 |
| Aug 18, 2016 |
-0.38 |
| Aug 17, 2016 |
-0.37 |
| Aug 16, 2016 |
-0.37 |
| Aug 15, 2016 |
-0.39 |
| Aug 12, 2016 |
-0.37 |
| Aug 11, 2016 |
-0.39 |
| Aug 10, 2016 |
-0.39 |
| Aug 9, 2016 |
-0.41 |
| Aug 8, 2016 |
-0.40 |
| Aug 5, 2016 |
-0.40 |
| Aug 4, 2016 |
-0.35 |
| Aug 3, 2016 |
-0.35 |
| Aug 2, 2016 |
-0.34 |
| Aug 1, 2016 |
-0.34 |
| Jul 29, 2016 |
-0.34 |
| Jul 28, 2016 |
-0.36 |
| Jul 27, 2016 |
-0.39 |
| Jul 26, 2016 |
-0.37 |
| Jul 25, 2016 |
-0.36 |
| Jul 22, 2016 |
-0.37 |
| Jul 21, 2016 |
-0.35 |
| Jul 20, 2016 |
-0.36 |
| Jul 19, 2016 |
-0.35 |
| Jul 18, 2016 |
-0.36 |
| Jul 15, 2016 |
-0.37 |
| Jul 14, 2016 |
-0.36 |
| Jul 13, 2016 |
-0.35 |
| Jul 12, 2016 |
-0.36 |
| Jul 11, 2016 |
-0.34 |
| Jul 8, 2016 |
-0.31 |
| Jul 7, 2016 |
-0.27 |
| Jul 6, 2016 |
-0.25 |
| Jul 5, 2016 |
-0.23 |
| Jul 1, 2016 |
-0.26 |
| Jun 30, 2016 |
-0.28 |
| Jun 29, 2016 |
-0.23 |
| Jun 28, 2016 |
-0.16 |
| Jun 27, 2016 |
-0.12 |
| Jun 24, 2016 |
-0.21 |
| Jun 23, 2016 |
-0.35 |
| Jun 22, 2016 |
-0.28 |
| Jun 21, 2016 |
-0.29 |
| Jun 20, 2016 |
-0.29 |
| Jun 17, 2016 |
-0.27 |
| Jun 16, 2016 |
-0.25 |
| Jun 15, 2016 |
-0.27 |
| Jun 14, 2016 |
-0.26 |
| Jun 13, 2016 |
-0.26 |
| Jun 10, 2016 |
-0.27 |
| Jun 9, 2016 |
-0.28 |
| Jun 8, 2016 |
-0.27 |
| Jun 7, 2016 |
-0.26 |
| Jun 6, 2016 |
-0.26 |
| Jun 3, 2016 |
-0.21 |
| Jun 2, 2016 |
-0.22 |
| Jun 1, 2016 |
-0.21 |
| May 31, 2016 |
-0.22 |
| May 27, 2016 |
-0.21 |
| May 26, 2016 |
-0.19 |
| May 25, 2016 |
-0.19 |
| May 24, 2016 |
-0.17 |
| May 23, 2016 |
-0.13 |
| May 20, 2016 |
-0.14 |
| May 19, 2016 |
-0.12 |
| May 18, 2016 |
-0.15 |
| May 17, 2016 |
-0.08 |
| May 16, 2016 |
-0.11 |
| May 13, 2016 |
-0.09 |
| May 12, 2016 |
-0.11 |
| May 11, 2016 |
-0.13 |
| May 10, 2016 |
-0.13 |
| May 9, 2016 |
-0.11 |
| May 6, 2016 |
-0.12 |
| May 5, 2016 |
-0.11 |
| May 4, 2016 |
-0.12 |
| May 3, 2016 |
-0.14 |
| May 2, 2016 |
-0.17 |
| Apr 29, 2016 |
-0.17 |
| Apr 28, 2016 |
-0.20 |
| Apr 27, 2016 |
-0.20 |
| Apr 26, 2016 |
-0.21 |
| Apr 25, 2016 |
-0.18 |
| Apr 22, 2016 |
-0.18 |
| Apr 21, 2016 |
-0.18 |
| Apr 20, 2016 |
-0.19 |
| Apr 19, 2016 |
-0.18 |
| Apr 18, 2016 |
-0.17 |
| Apr 15, 2016 |
-0.17 |
| Apr 14, 2016 |
-0.17 |
| Apr 13, 2016 |
-0.16 |
| Apr 12, 2016 |
-0.11 |
| Apr 11, 2016 |
-0.07 |
| Apr 8, 2016 |
-0.05 |
| Apr 7, 2016 |
-0.03 |
| Apr 6, 2016 |
-0.05 |
| Apr 5, 2016 |
-0.06 |
| Apr 4, 2016 |
-0.07 |
| Apr 1, 2016 |
-0.07 |
| Mar 31, 2016 |
-0.09 |
| Mar 30, 2016 |
-1.34 |
| Mar 29, 2016 |
-1.33 |
| Mar 28, 2016 |
-1.30 |
| Mar 24, 2016 |
-1.31 |
| Mar 23, 2016 |
-1.30 |
| Mar 22, 2016 |
-1.32 |
| Mar 21, 2016 |
-1.33 |
| Mar 18, 2016 |
-1.35 |
| Mar 17, 2016 |
-1.32 |
| Mar 16, 2016 |
-1.28 |
| Mar 15, 2016 |
-1.27 |
| Mar 14, 2016 |
-1.30 |
| Mar 11, 2016 |
-1.32 |
| Mar 10, 2016 |
-1.28 |
| Mar 9, 2016 |
-1.27 |
| Mar 8, 2016 |
-1.27 |
| Mar 7, 2016 |
-1.33 |
| Mar 4, 2016 |
-1.34 |
| Mar 3, 2016 |
-1.31 |
| Mar 2, 2016 |
-1.27 |
| Mar 1, 2016 |
-1.28 |
| Feb 29, 2016 |
-1.16 |
| Feb 26, 2016 |
-1.16 |
| Feb 25, 2016 |
-1.12 |
| Feb 24, 2016 |
-1.06 |
| Feb 23, 2016 |
-1.10 |
| Feb 22, 2016 |
-1.13 |
| Feb 19, 2016 |
-1.08 |
| Feb 18, 2016 |
-1.08 |
| Feb 17, 2016 |
-1.11 |
| Feb 16, 2016 |
-1.10 |
| Feb 12, 2016 |
-1.05 |
| Feb 11, 2016 |
-1.01 |
| Feb 10, 2016 |
-1.03 |
| Feb 9, 2016 |
-1.03 |
| Feb 8, 2016 |
-0.99 |
| Feb 5, 2016 |
-1.05 |
| Feb 4, 2016 |
-1.08 |
| Feb 3, 2016 |
-1.06 |
| Feb 2, 2016 |
-1.05 |
| Feb 1, 2016 |
-1.08 |
| Jan 29, 2016 |
-1.10 |
| Jan 28, 2016 |
-1.05 |
| Jan 27, 2016 |
-1.01 |
| Jan 26, 2016 |
-1.00 |
| Jan 25, 2016 |
-0.96 |
| Jan 22, 2016 |
-1.02 |
| Jan 21, 2016 |
-0.99 |
| Jan 20, 2016 |
-1.03 |
| Jan 19, 2016 |
-1.04 |
| Jan 15, 2016 |
-1.05 |
| Jan 14, 2016 |
-1.12 |
| Jan 13, 2016 |
-1.14 |
| Jan 12, 2016 |
-1.24 |
| Jan 11, 2016 |
-1.23 |
| Jan 8, 2016 |
-1.21 |
| Jan 7, 2016 |
-1.23 |
| Jan 6, 2016 |
-1.28 |
| Jan 5, 2016 |
-1.30 |
| Jan 4, 2016 |
-1.33 |
| Dec 31, 2015 |
-1.37 |
| Dec 30, 2015 |
-0.44 |
| Dec 29, 2015 |
-0.48 |
| Dec 28, 2015 |
-0.45 |
| Dec 24, 2015 |
-0.47 |
| Dec 23, 2015 |
-0.46 |
| Dec 22, 2015 |
-0.45 |
| Dec 21, 2015 |
-0.43 |
| Dec 18, 2015 |
-0.43 |
| Dec 17, 2015 |
-0.47 |
| Dec 16, 2015 |
-0.48 |
| Dec 15, 2015 |
-0.48 |
| Dec 14, 2015 |
-0.45 |
| Dec 11, 2015 |
-0.44 |
| Dec 10, 2015 |
-0.54 |
| Dec 9, 2015 |
-0.58 |
| Dec 8, 2015 |
-0.60 |
| Dec 7, 2015 |
-0.61 |
| Dec 4, 2015 |
-0.66 |
| Dec 3, 2015 |
-0.61 |
| Dec 2, 2015 |
-0.66 |
| Dec 1, 2015 |
-0.70 |
| Nov 30, 2015 |
-0.68 |
| Nov 27, 2015 |
-0.69 |
| Nov 25, 2015 |
-0.69 |
| Nov 24, 2015 |
-0.68 |
| Nov 23, 2015 |
-0.67 |
| Nov 20, 2015 |
-0.64 |
| Nov 19, 2015 |
-0.60 |
| Nov 18, 2015 |
-0.62 |
| Nov 17, 2015 |
-0.58 |
| Nov 16, 2015 |
-0.59 |
| Nov 13, 2015 |
-0.58 |
| Nov 12, 2015 |
-0.62 |
| Nov 11, 2015 |
-0.64 |
| Nov 10, 2015 |
-0.69 |
| Nov 9, 2015 |
-0.72 |
| Nov 6, 2015 |
-0.73 |
| Nov 5, 2015 |
-0.66 |
| Nov 4, 2015 |
-0.60 |
| Nov 3, 2015 |
-0.62 |
| Nov 2, 2015 |
-0.64 |
| Oct 30, 2015 |
-0.57 |
| Oct 29, 2015 |
-0.57 |
| Oct 28, 2015 |
-0.58 |
| Oct 27, 2015 |
-0.49 |
| Oct 26, 2015 |
-0.54 |
| Oct 23, 2015 |
-0.53 |
| Oct 22, 2015 |
-0.49 |
| Oct 21, 2015 |
-0.46 |
| Oct 20, 2015 |
-0.48 |
| Oct 19, 2015 |
-0.48 |
| Oct 16, 2015 |
-0.48 |
| Oct 15, 2015 |
-0.46 |
| Oct 14, 2015 |
-0.45 |
| Oct 13, 2015 |
-0.51 |
| Oct 12, 2015 |
-0.55 |
| Oct 9, 2015 |
-0.55 |
| Oct 8, 2015 |
-0.58 |
| Oct 7, 2015 |
-0.56 |
| Oct 6, 2015 |
-0.52 |
| Oct 5, 2015 |
-0.51 |
| Oct 2, 2015 |
-0.44 |
| Oct 1, 2015 |
-0.48 |
| Sep 30, 2015 |
-0.46 |
| Sep 29, 2015 |
-0.73 |
| Sep 28, 2015 |
-0.73 |
| Sep 25, 2015 |
-0.76 |
| Sep 24, 2015 |
-0.79 |
| Sep 23, 2015 |
-0.76 |
| Sep 22, 2015 |
-0.75 |
| Sep 21, 2015 |
-0.77 |
| Sep 18, 2015 |
-0.76 |
| Sep 17, 2015 |
-0.80 |
| Sep 16, 2015 |
-0.84 |
| Sep 15, 2015 |
-0.82 |
| Sep 14, 2015 |
-0.79 |
| Sep 11, 2015 |
-0.81 |
| Sep 10, 2015 |
-0.80 |
| Sep 9, 2015 |
-0.77 |
| Sep 8, 2015 |
-0.78 |
| Sep 4, 2015 |
-0.74 |
| Sep 3, 2015 |
-0.76 |
| Sep 2, 2015 |
-0.77 |
| Sep 1, 2015 |
-0.76 |
| Aug 31, 2015 |
-0.82 |
| Aug 28, 2015 |
-0.81 |
| Aug 27, 2015 |
-0.79 |
| Aug 26, 2015 |
-0.72 |
| Aug 25, 2015 |
-0.64 |
| Aug 24, 2015 |
-0.65 |
| Aug 21, 2015 |
-0.74 |
| Aug 20, 2015 |
-0.77 |
| Aug 19, 2015 |
-0.83 |
| Aug 18, 2015 |
-0.85 |
| Aug 17, 2015 |
-0.85 |
| Aug 14, 2015 |
-0.88 |
| Aug 13, 2015 |
-0.87 |
| Aug 12, 2015 |
-0.86 |
| Aug 11, 2015 |
-0.89 |
| Aug 10, 2015 |
-0.90 |
| Aug 7, 2015 |
-0.85 |
| Aug 6, 2015 |
-0.87 |
| Aug 5, 2015 |
-0.87 |
| Aug 4, 2015 |
-0.86 |
| Aug 3, 2015 |
-0.85 |
| Jul 31, 2015 |
-0.86 |
| Jul 30, 2015 |
-0.86 |
| Jul 29, 2015 |
-1.00 |
| Jul 28, 2015 |
-1.00 |
| Jul 27, 2015 |
-1.01 |
| Jul 24, 2015 |
-1.04 |
| Jul 23, 2015 |
-1.08 |
| Jul 22, 2015 |
-1.11 |
| Jul 21, 2015 |
-1.11 |
| Jul 20, 2015 |
-1.12 |
| Jul 17, 2015 |
-1.13 |
| Jul 16, 2015 |
-1.16 |
| Jul 15, 2015 |
-1.14 |
| Jul 14, 2015 |
-1.15 |
| Jul 13, 2015 |
-1.15 |
| Jul 10, 2015 |
-1.11 |
| Jul 9, 2015 |
-1.07 |
| Jul 8, 2015 |
-1.04 |
| Jul 7, 2015 |
-1.05 |
| Jul 6, 2015 |
-1.11 |
| Jul 2, 2015 |
-1.11 |
| Jul 1, 2015 |
-1.15 |
| Jun 30, 2015 |
-1.15 |
| Jun 29, 2015 |
-2.04 |
| Jun 26, 2015 |
-2.09 |
| Jun 25, 2015 |
-2.08 |
| Jun 24, 2015 |
-2.09 |
| Jun 23, 2015 |
-2.10 |
| Jun 22, 2015 |
-2.05 |
| Jun 19, 2015 |
-2.01 |
| Jun 18, 2015 |
-2.01 |
| Jun 17, 2015 |
-1.99 |
| Jun 16, 2015 |
-2.02 |
| Jun 15, 2015 |
-2.01 |
| Jun 12, 2015 |
-2.05 |
| Jun 11, 2015 |
-2.06 |
| Jun 10, 2015 |
-2.05 |
| Jun 9, 2015 |
-1.95 |
| Jun 8, 2015 |
-1.92 |
| Jun 5, 2015 |
-1.94 |
| Jun 4, 2015 |
-1.87 |
| Jun 3, 2015 |
-1.86 |
| Jun 2, 2015 |
-1.81 |
| Jun 1, 2015 |
-1.84 |
| May 29, 2015 |
-1.81 |
| May 28, 2015 |
-1.83 |
| May 27, 2015 |
-1.82 |
| May 26, 2015 |
-1.78 |
| May 22, 2015 |
-1.79 |
| May 21, 2015 |
-1.80 |
| May 20, 2015 |
-1.81 |
| May 19, 2015 |
-1.82 |
| May 18, 2015 |
-1.79 |
| May 15, 2015 |
-1.74 |
| May 14, 2015 |
-1.77 |
| May 13, 2015 |
-1.76 |
| May 12, 2015 |
-1.77 |
| May 11, 2015 |
-1.78 |
| May 8, 2015 |
-1.72 |
| May 7, 2015 |
-1.70 |
| May 6, 2015 |
-1.64 |
| May 5, 2015 |
-1.63 |
| May 4, 2015 |
-1.63 |
| May 1, 2015 |
-1.63 |
| Apr 30, 2015 |
-1.63 |
| Apr 29, 2015 |
-1.59 |
| Apr 28, 2015 |
-1.61 |
| Apr 27, 2015 |
-1.57 |
| Apr 24, 2015 |
-1.57 |
| Apr 23, 2015 |
-1.58 |
| Apr 22, 2015 |
-1.58 |
| Apr 21, 2015 |
-1.55 |
| Apr 20, 2015 |
-1.57 |
| Apr 17, 2015 |
-1.55 |
| Apr 16, 2015 |
-1.61 |
| Apr 15, 2015 |
-1.61 |
| Apr 14, 2015 |
-1.61 |
| Apr 13, 2015 |
-1.61 |
| Apr 10, 2015 |
-1.61 |
| Apr 9, 2015 |
-1.59 |
| Apr 8, 2015 |
-1.59 |
| Apr 7, 2015 |
-1.58 |
| Apr 6, 2015 |
-1.56 |
| Apr 2, 2015 |
-1.56 |
| Apr 1, 2015 |
-1.55 |
| Mar 31, 2015 |
-1.55 |
| Mar 30, 2015 |
-1.98 |
| Mar 27, 2015 |
-1.96 |
| Mar 26, 2015 |
-1.98 |
| Mar 25, 2015 |
-1.97 |
| Mar 24, 2015 |
-2.03 |
| Mar 23, 2015 |
-2.01 |
| Mar 20, 2015 |
-2.04 |
| Mar 19, 2015 |
-2.01 |
| Mar 18, 2015 |
-2.04 |
| Mar 17, 2015 |
-2.04 |
| Mar 16, 2015 |
-2.04 |
| Mar 13, 2015 |
-2.04 |
| Mar 12, 2015 |
-2.05 |
| Mar 11, 2015 |
-2.01 |
| Mar 10, 2015 |
-1.96 |
| Mar 9, 2015 |
-1.96 |
| Mar 6, 2015 |
-1.91 |
| Mar 5, 2015 |
-1.93 |
| Mar 4, 2015 |
-1.94 |
| Mar 3, 2015 |
-1.97 |
| Mar 2, 2015 |
-1.94 |
| Feb 27, 2015 |
-1.89 |
| Feb 26, 2015 |
-1.99 |
| Feb 25, 2015 |
-1.97 |
| Feb 24, 2015 |
-1.97 |
| Feb 23, 2015 |
-1.97 |
| Feb 20, 2015 |
-1.98 |
| Feb 19, 2015 |
-1.98 |
| Feb 18, 2015 |
-1.99 |
| Feb 17, 2015 |
-1.99 |
| Feb 13, 2015 |
-1.98 |
| Feb 12, 2015 |
-1.97 |
| Feb 11, 2015 |
-1.96 |
| Feb 10, 2015 |
-1.96 |
| Feb 9, 2015 |
-1.97 |
| Feb 6, 2015 |
-1.98 |
| Feb 5, 2015 |
-1.95 |
| Feb 4, 2015 |
-1.93 |
| Feb 3, 2015 |
-1.96 |
| Feb 2, 2015 |
-1.89 |
| Jan 30, 2015 |
-1.84 |
| Jan 29, 2015 |
-1.87 |
| Jan 28, 2015 |
-1.85 |
| Jan 27, 2015 |
-1.86 |
| Jan 26, 2015 |
-1.87 |
| Jan 23, 2015 |
-1.85 |
| Jan 22, 2015 |
-1.88 |
| Jan 21, 2015 |
-1.85 |
| Jan 20, 2015 |
-1.84 |
| Jan 16, 2015 |
-1.83 |
| Jan 15, 2015 |
-1.81 |
| Jan 14, 2015 |
-1.84 |
| Jan 13, 2015 |
-1.84 |
| Jan 12, 2015 |
-1.83 |
| Jan 9, 2015 |
-1.84 |
| Jan 8, 2015 |
-1.86 |
| Jan 7, 2015 |
-1.82 |
| Jan 6, 2015 |
-1.79 |
| Jan 5, 2015 |
-1.94 |
| Jan 2, 2015 |
-2.02 |
| Dec 31, 2014 |
-2.04 |
| Dec 30, 2014 |
-1.81 |
| Dec 29, 2014 |
-1.82 |
| Dec 26, 2014 |
-1.81 |
| Dec 24, 2014 |
-1.79 |
| Dec 23, 2014 |
-1.81 |
| Dec 22, 2014 |
-1.82 |
| Dec 19, 2014 |
-1.82 |
| Dec 18, 2014 |
-1.83 |
| Dec 17, 2014 |
-1.80 |
| Dec 16, 2014 |
-1.76 |
| Dec 15, 2014 |
-1.75 |
| Dec 12, 2014 |
-1.77 |
| Dec 11, 2014 |
-1.81 |
| Dec 10, 2014 |
-1.81 |
| Dec 9, 2014 |
-1.89 |
| Dec 8, 2014 |
-1.86 |
| Dec 5, 2014 |
-1.88 |
| Dec 4, 2014 |
-1.87 |
| Dec 3, 2014 |
-1.87 |
| Dec 2, 2014 |
-1.84 |
| Dec 1, 2014 |
-1.83 |
| Nov 28, 2014 |
-1.85 |
| Nov 26, 2014 |
-1.90 |
| Nov 25, 2014 |
-1.89 |
| Nov 24, 2014 |
-1.90 |
| Nov 21, 2014 |
-1.87 |
| Nov 20, 2014 |
-1.85 |
| Nov 19, 2014 |
-1.86 |
| Nov 18, 2014 |
-1.87 |
| Nov 17, 2014 |
-1.90 |
| Nov 14, 2014 |
-1.89 |
| Nov 13, 2014 |
-1.94 |
| Nov 12, 2014 |
-1.93 |
| Nov 11, 2014 |
-1.93 |
| Nov 10, 2014 |
-1.94 |
| Nov 7, 2014 |
-1.91 |
| Nov 6, 2014 |
-1.92 |
| Nov 5, 2014 |
-1.87 |
| Nov 4, 2014 |
-2.01 |
| Nov 3, 2014 |
-1.99 |
| Oct 31, 2014 |
-2.02 |
| Oct 30, 2014 |
-2.00 |
| Oct 29, 2014 |
-1.98 |
| Oct 28, 2014 |
-1.99 |
| Oct 27, 2014 |
-1.89 |
| Oct 24, 2014 |
-1.92 |
| Oct 23, 2014 |
-1.88 |
| Oct 22, 2014 |
-1.86 |
| Oct 21, 2014 |
-1.91 |
| Oct 20, 2014 |
-1.87 |
| Oct 17, 2014 |
-1.85 |
| Oct 16, 2014 |
-1.88 |
| Oct 15, 2014 |
-1.87 |
| Oct 14, 2014 |
-1.85 |
| Oct 13, 2014 |
-1.79 |
| Oct 10, 2014 |
-1.78 |
| Oct 9, 2014 |
-1.80 |
| Oct 8, 2014 |
-1.86 |
| Oct 7, 2014 |
-1.84 |
| Oct 6, 2014 |
-1.90 |
| Oct 3, 2014 |
-1.92 |
| Oct 2, 2014 |
-1.86 |
| Oct 1, 2014 |
-1.81 |
| Sep 30, 2014 |
-1.82 |
| Sep 29, 2014 |
-1.97 |
| Sep 26, 2014 |
-1.97 |
| Sep 25, 2014 |
-1.93 |
| Sep 24, 2014 |
-1.96 |
| Sep 23, 2014 |
-1.95 |
| Sep 22, 2014 |
-1.97 |
| Sep 19, 2014 |
-1.95 |
| Sep 18, 2014 |
-1.98 |
| Sep 17, 2014 |
-1.93 |
| Sep 16, 2014 |
-1.94 |
| Sep 15, 2014 |
-1.93 |
| Sep 12, 2014 |
-1.99 |
| Sep 11, 2014 |
-2.02 |
| Sep 10, 2014 |
-1.97 |
| Sep 9, 2014 |
-1.94 |
| Sep 8, 2014 |
-1.98 |
| Sep 5, 2014 |
-2.00 |
| Sep 4, 2014 |
-1.99 |
| Sep 3, 2014 |
-2.04 |
| Sep 2, 2014 |
-2.10 |
| Aug 29, 2014 |
-2.05 |
| Aug 28, 2014 |
-2.06 |
| Aug 27, 2014 |
-2.09 |
| Aug 26, 2014 |
-2.02 |
| Aug 25, 2014 |
-2.01 |
| Aug 22, 2014 |
-2.00 |
| Aug 21, 2014 |
-1.99 |
| Aug 20, 2014 |
-1.98 |
| Aug 19, 2014 |
-1.99 |
| Aug 18, 2014 |
-1.98 |
| Aug 15, 2014 |
-1.93 |
| Aug 14, 2014 |
-1.93 |
| Aug 13, 2014 |
-1.93 |
| Aug 12, 2014 |
-1.92 |
| Aug 11, 2014 |
-1.93 |
| Aug 8, 2014 |
-1.86 |
| Aug 7, 2014 |
-1.89 |
| Aug 6, 2014 |
-1.90 |
| Aug 5, 2014 |
-1.90 |
| Aug 4, 2014 |
-1.94 |
| Aug 1, 2014 |
-1.97 |
| Jul 31, 2014 |
-1.98 |
| Jul 30, 2014 |
-1.99 |
| Jul 29, 2014 |
-1.98 |
| Jul 28, 2014 |
-2.00 |
| Jul 25, 2014 |
-1.98 |
| Jul 24, 2014 |
-2.01 |
| Jul 23, 2014 |
-2.02 |
| Jul 22, 2014 |
-2.04 |
| Jul 21, 2014 |
-2.01 |
| Jul 18, 2014 |
-2.05 |
| Jul 17, 2014 |
-2.03 |
| Jul 16, 2014 |
-2.13 |
| Jul 15, 2014 |
-2.17 |
| Jul 14, 2014 |
-2.16 |
| Jul 11, 2014 |
-2.10 |
| Jul 10, 2014 |
-2.09 |
| Jul 9, 2014 |
-2.10 |
| Jul 8, 2014 |
-2.07 |
| Jul 7, 2014 |
-2.11 |
| Jul 3, 2014 |
-2.12 |
| Jul 2, 2014 |
-2.07 |
| Jul 1, 2014 |
-2.10 |
| Jun 30, 2014 |
-2.06 |
| Jun 27, 2014 |
-2.01 |
| Jun 26, 2014 |
-2.00 |
| Jun 25, 2014 |
-1.99 |
| Jun 24, 2014 |
-1.98 |
| Jun 23, 2014 |
-1.98 |
| Jun 20, 2014 |
-2.00 |
| Jun 19, 2014 |
-2.01 |
| Jun 18, 2014 |
-2.01 |
| Jun 17, 2014 |
-2.00 |
| Jun 16, 2014 |
-1.96 |
| Jun 13, 2014 |
-1.97 |
| Jun 12, 2014 |
-1.98 |
| Jun 11, 2014 |
-1.98 |
| Jun 10, 2014 |
-1.97 |
| Jun 9, 2014 |
-1.97 |
| Jun 6, 2014 |
-1.94 |
| Jun 5, 2014 |
-1.94 |
| Jun 4, 2014 |
-1.87 |
| Jun 3, 2014 |
-1.90 |
| Jun 2, 2014 |
-1.95 |
| May 30, 2014 |
-1.95 |
| May 29, 2014 |
-1.95 |
| May 28, 2014 |
-1.96 |
| May 27, 2014 |
-1.95 |
| May 23, 2014 |
-1.89 |
| May 22, 2014 |
-1.87 |
| May 21, 2014 |
-1.86 |
| May 20, 2014 |
-1.87 |
| May 19, 2014 |
-1.97 |
| May 16, 2014 |
-1.92 |
| May 15, 2014 |
-1.96 |
| May 14, 2014 |
-1.99 |
| May 13, 2014 |
-2.01 |
| May 12, 2014 |
-2.05 |
| May 9, 2014 |
-2.02 |
| May 8, 2014 |
-1.96 |
| May 7, 2014 |
-2.01 |
| May 6, 2014 |
-2.02 |
| May 5, 2014 |
-2.16 |
| May 2, 2014 |
-2.10 |
| May 1, 2014 |
-2.11 |
| Apr 30, 2014 |
-2.12 |
| Apr 29, 2014 |
-2.16 |
| Apr 28, 2014 |
-2.18 |
| Apr 25, 2014 |
-2.25 |
| Apr 24, 2014 |
-2.34 |
| Apr 23, 2014 |
-2.32 |
| Apr 22, 2014 |
-2.32 |
| Apr 21, 2014 |
-2.27 |
| Apr 17, 2014 |
-2.27 |
| Apr 16, 2014 |
-2.23 |
| Apr 15, 2014 |
-2.21 |
| Apr 14, 2014 |
-2.18 |
| Apr 11, 2014 |
-2.20 |
| Apr 10, 2014 |
-2.27 |
| Apr 9, 2014 |
-2.28 |
| Apr 8, 2014 |
-2.26 |
| Apr 7, 2014 |
-2.30 |
| Apr 4, 2014 |
-2.34 |
| Apr 3, 2014 |
-2.37 |
| Apr 2, 2014 |
-2.36 |
| Apr 1, 2014 |
-2.30 |
| Mar 31, 2014 |
-2.27 |
| Mar 28, 2014 |
-2.06 |
| Mar 27, 2014 |
-2.08 |
| Mar 26, 2014 |
-2.11 |
| Mar 25, 2014 |
-2.16 |
| Mar 24, 2014 |
-2.15 |
| Mar 21, 2014 |
-2.16 |
| Mar 20, 2014 |
-2.14 |
| Mar 19, 2014 |
-2.11 |
| Mar 18, 2014 |
-2.14 |
| Mar 17, 2014 |
-2.14 |
| Mar 14, 2014 |
-2.16 |
| Mar 13, 2014 |
-2.13 |
| Mar 12, 2014 |
-2.17 |
| Mar 11, 2014 |
-2.15 |
| Mar 10, 2014 |
-2.16 |
| Mar 7, 2014 |
-2.10 |
| Mar 6, 2014 |
-2.17 |
| Mar 5, 2014 |
-2.25 |
| Mar 4, 2014 |
-2.29 |
| Mar 3, 2014 |
-2.26 |
| Feb 28, 2014 |
-2.26 |
| Feb 27, 2014 |
-2.25 |
| Feb 26, 2014 |
-2.15 |
| Feb 25, 2014 |
-2.13 |
| Feb 24, 2014 |
-2.17 |
| Feb 21, 2014 |
-2.17 |
| Feb 20, 2014 |
-2.17 |
| Feb 19, 2014 |
-2.15 |
| Feb 18, 2014 |
-2.17 |
| Feb 14, 2014 |
-2.18 |
| Feb 13, 2014 |
-2.23 |
| Feb 12, 2014 |
-2.15 |
| Feb 11, 2014 |
-2.18 |
| Feb 10, 2014 |
-2.16 |
| Feb 7, 2014 |
-2.17 |
| Feb 6, 2014 |
-2.16 |
| Feb 5, 2014 |
-2.14 |
| Feb 4, 2014 |
-2.15 |
| Feb 3, 2014 |
-2.13 |
| Jan 31, 2014 |
-2.19 |
| Jan 30, 2014 |
-2.19 |
| Jan 29, 2014 |
-2.18 |
| Jan 28, 2014 |
-2.20 |
| Jan 27, 2014 |
-2.22 |
| Jan 24, 2014 |
-2.23 |
| Jan 23, 2014 |
-2.30 |
| Jan 22, 2014 |
-2.35 |
| Jan 21, 2014 |
-2.31 |
| Jan 17, 2014 |
-2.27 |
| Jan 16, 2014 |
-2.26 |
| Jan 15, 2014 |
-2.26 |
| Jan 14, 2014 |
-2.28 |
| Jan 13, 2014 |
-2.23 |
| Jan 10, 2014 |
-2.34 |
| Jan 9, 2014 |
-2.15 |
| Jan 8, 2014 |
-2.15 |
| Jan 7, 2014 |
-2.16 |
| Jan 6, 2014 |
-2.17 |
| Jan 3, 2014 |
-2.09 |
| Jan 2, 2014 |
-2.07 |
| Dec 31, 2013 |
-2.12 |
| Dec 30, 2013 |
-2.73 |
| Dec 27, 2013 |
-2.72 |
| Dec 26, 2013 |
-2.76 |
| Dec 24, 2013 |
-2.79 |
| Dec 23, 2013 |
-2.80 |
| Dec 20, 2013 |
-2.77 |
| Dec 19, 2013 |
-2.73 |
| Dec 18, 2013 |
-2.78 |
| Dec 17, 2013 |
-2.74 |
| Dec 16, 2013 |
-2.78 |
| Dec 13, 2013 |
-2.73 |
| Dec 12, 2013 |
-2.75 |
| Dec 11, 2013 |
-2.77 |
| Dec 10, 2013 |
-2.80 |
| Dec 9, 2013 |
-2.86 |
| Dec 6, 2013 |
-2.87 |
| Dec 5, 2013 |
-2.86 |
| Dec 4, 2013 |
-2.85 |
| Dec 3, 2013 |
-2.84 |
| Dec 2, 2013 |
-2.80 |
| Nov 29, 2013 |
-2.88 |
| Nov 27, 2013 |
-2.86 |
| Nov 26, 2013 |
-2.81 |
| Nov 25, 2013 |
-2.80 |
| Nov 22, 2013 |
-2.88 |
| Nov 21, 2013 |
-2.83 |
| Nov 20, 2013 |
-2.77 |
| Nov 19, 2013 |
-2.74 |
| Nov 18, 2013 |
-2.75 |
| Nov 15, 2013 |
-2.65 |
| Nov 14, 2013 |
-2.58 |
| Nov 13, 2013 |
-2.45 |
| Nov 12, 2013 |
-2.38 |
| Nov 11, 2013 |
-2.08 |
| Nov 8, 2013 |
-2.10 |
| Nov 7, 2013 |
-2.09 |
| Nov 6, 2013 |
-2.10 |
| Nov 5, 2013 |
-2.11 |
| Nov 4, 2013 |
-2.11 |
| Nov 1, 2013 |
-2.07 |
| Oct 31, 2013 |
-2.09 |
| Oct 30, 2013 |
-2.13 |
| Oct 29, 2013 |
-2.17 |
| Oct 28, 2013 |
-2.13 |
| Oct 25, 2013 |
-2.15 |
| Oct 24, 2013 |
-2.16 |
| Oct 23, 2013 |
-2.14 |
| Oct 22, 2013 |
-2.14 |
| Oct 21, 2013 |
-2.10 |
| Oct 18, 2013 |
-2.08 |
| Oct 17, 2013 |
-2.08 |
| Oct 16, 2013 |
-2.08 |
| Oct 15, 2013 |
-2.10 |
| Oct 14, 2013 |
-2.17 |
| Oct 11, 2013 |
-2.14 |
| Oct 10, 2013 |
-2.13 |
| Oct 9, 2013 |
-2.14 |
| Oct 8, 2013 |
-2.14 |
| Oct 7, 2013 |
-2.15 |
| Oct 4, 2013 |
-2.18 |
| Oct 3, 2013 |
-2.17 |
| Oct 2, 2013 |
-2.21 |
| Oct 1, 2013 |
-2.23 |
| Sep 30, 2013 |
-2.23 |
| Sep 27, 2013 |
-3.25 |
| Sep 26, 2013 |
-3.23 |
| Sep 25, 2013 |
-3.22 |
| Sep 24, 2013 |
-3.24 |
| Sep 23, 2013 |
-3.23 |
| Sep 20, 2013 |
-3.16 |
| Sep 19, 2013 |
-3.14 |
| Sep 18, 2013 |
-3.15 |
| Sep 17, 2013 |
-3.12 |
| Sep 16, 2013 |
-3.13 |
| Sep 13, 2013 |
-2.88 |
| Sep 12, 2013 |
-2.83 |
| Sep 11, 2013 |
-2.84 |
| Sep 10, 2013 |
-2.89 |
| Sep 9, 2013 |
-2.85 |
| Sep 6, 2013 |
-2.82 |
| Sep 5, 2013 |
-2.81 |
| Sep 4, 2013 |
-2.79 |
| Sep 3, 2013 |
-2.77 |
| Aug 30, 2013 |
-2.72 |
| Aug 29, 2013 |
-2.75 |
| Aug 28, 2013 |
-2.72 |
| Aug 27, 2013 |
-2.71 |
| Aug 26, 2013 |
-2.76 |
| Aug 23, 2013 |
-2.77 |
| Aug 22, 2013 |
-2.79 |
| Aug 21, 2013 |
-2.76 |
| Aug 20, 2013 |
-2.77 |
| Aug 19, 2013 |
-2.71 |
| Aug 16, 2013 |
-2.74 |
| Aug 15, 2013 |
-2.73 |
| Aug 14, 2013 |
-2.77 |
| Aug 13, 2013 |
-2.76 |
| Aug 12, 2013 |
-2.80 |
| Aug 9, 2013 |
-2.74 |
| Aug 8, 2013 |
-2.77 |
| Aug 7, 2013 |
-2.70 |
| Aug 6, 2013 |
-2.83 |
| Aug 5, 2013 |
-2.87 |
| Aug 2, 2013 |
-2.96 |
| Aug 1, 2013 |
-2.98 |
| Jul 31, 2013 |
-2.97 |
| Jul 30, 2013 |
-2.99 |
| Jul 29, 2013 |
-3.00 |
| Jul 26, 2013 |
-3.00 |
| Jul 25, 2013 |
-3.00 |
| Jul 24, 2013 |
-2.98 |
| Jul 23, 2013 |
-3.00 |
| Jul 22, 2013 |
-2.98 |
| Jul 19, 2013 |
-3.00 |
| Jul 18, 2013 |
-3.02 |
| Jul 17, 2013 |
-3.01 |
| Jul 16, 2013 |
-3.00 |
| Jul 15, 2013 |
-3.04 |
| Jul 12, 2013 |
-3.03 |
| Jul 11, 2013 |
-3.03 |
| Jul 10, 2013 |
-3.02 |
| Jul 9, 2013 |
-3.07 |
| Jul 8, 2013 |
-3.02 |
| Jul 5, 2013 |
-3.00 |
| Jul 3, 2013 |
-2.92 |
| Jul 2, 2013 |
-2.91 |
| Jul 1, 2013 |
-2.94 |
| Jun 28, 2013 |
-6.72 |
| Jun 27, 2013 |
-6.73 |
| Jun 26, 2013 |
-6.72 |
| Jun 25, 2013 |
-6.69 |
| Jun 24, 2013 |
-6.52 |
| Jun 21, 2013 |
-6.63 |
| Jun 20, 2013 |
-6.63 |
| Jun 19, 2013 |
-6.65 |
| Jun 18, 2013 |
-6.74 |
| Jun 17, 2013 |
-6.68 |
| Jun 14, 2013 |
-6.60 |
| Jun 13, 2013 |
-6.66 |
| Jun 12, 2013 |
-6.56 |
| Jun 11, 2013 |
-6.63 |
| Jun 10, 2013 |
-6.69 |
| Jun 7, 2013 |
-6.55 |
| Jun 6, 2013 |
-6.55 |
| Jun 5, 2013 |
-6.47 |
| Jun 4, 2013 |
-6.59 |
| Jun 3, 2013 |
-6.55 |
| May 31, 2013 |
-6.55 |
| May 30, 2013 |
-6.62 |
| May 29, 2013 |
-6.57 |
| May 28, 2013 |
-6.53 |
| May 24, 2013 |
-6.61 |
| May 23, 2013 |
-6.56 |
| May 22, 2013 |
-6.42 |
| May 21, 2013 |
-6.60 |
| May 20, 2013 |
-6.73 |
| May 17, 2013 |
-6.80 |
| May 16, 2013 |
-6.88 |
| May 15, 2013 |
-6.74 |
| May 14, 2013 |
-6.70 |
| May 13, 2013 |
-6.59 |
| May 10, 2013 |
-6.24 |
| May 9, 2013 |
-6.03 |
| May 8, 2013 |
-5.90 |
| May 7, 2013 |
-5.74 |
| May 6, 2013 |
-5.64 |
| May 3, 2013 |
-5.37 |
| May 2, 2013 |
-5.37 |
| May 1, 2013 |
-5.28 |
| Apr 30, 2013 |
-5.43 |
| Apr 29, 2013 |
-5.38 |
| Apr 26, 2013 |
-5.39 |
| Apr 25, 2013 |
-5.43 |
| Apr 24, 2013 |
-5.38 |
| Apr 23, 2013 |
-5.29 |
| Apr 22, 2013 |
-5.20 |
| Apr 19, 2013 |
-5.21 |
| Apr 18, 2013 |
-5.15 |
| Apr 17, 2013 |
-5.19 |
| Apr 16, 2013 |
-5.28 |
| Apr 15, 2013 |
-5.23 |
| Apr 12, 2013 |
-5.34 |
| Apr 11, 2013 |
-5.43 |
| Apr 10, 2013 |
-5.37 |
| Apr 9, 2013 |
-5.29 |
| Apr 8, 2013 |
-5.28 |
| Apr 5, 2013 |
-5.28 |
| Apr 4, 2013 |
-5.26 |
| Apr 3, 2013 |
-5.29 |
| Apr 2, 2013 |
-5.42 |
| Apr 1, 2013 |
-5.43 |
| Mar 28, 2013 |
97.28 |
| Mar 27, 2013 |
96.94 |
| Mar 26, 2013 |
95.35 |
| Mar 25, 2013 |
98.03 |
| Mar 22, 2013 |
98.03 |
| Mar 21, 2013 |
98.11 |
| Mar 20, 2013 |
98.19 |
| Mar 19, 2013 |
97.69 |
| Mar 18, 2013 |
94.94 |
| Mar 15, 2013 |
94.10 |
| Mar 14, 2013 |
93.43 |
| Mar 13, 2013 |
90.93 |
| Mar 12, 2013 |
90.68 |
| Mar 11, 2013 |
90.84 |
| Mar 8, 2013 |
90.51 |
| Mar 7, 2013 |
89.84 |
| Mar 6, 2013 |
89.34 |
| Mar 5, 2013 |
89.01 |
| Mar 4, 2013 |
88.34 |
| Mar 1, 2013 |
89.17 |
| Feb 28, 2013 |
91.85 |
| Feb 27, 2013 |
94.19 |
| Feb 26, 2013 |
93.85 |
| Feb 25, 2013 |
92.35 |
| Feb 22, 2013 |
94.52 |
| Feb 21, 2013 |
94.44 |
| Feb 20, 2013 |
94.27 |
| Feb 19, 2013 |
97.19 |
| Feb 15, 2013 |
98.28 |
| Feb 14, 2013 |
99.78 |
| Feb 13, 2013 |
99.03 |
| Feb 12, 2013 |
100.70 |
| Feb 11, 2013 |
100.37 |
| Feb 8, 2013 |
100.53 |
| Feb 7, 2013 |
100.78 |
| Feb 6, 2013 |
100.62 |
| Feb 5, 2013 |
98.61 |
| Feb 4, 2013 |
94.35 |
| Feb 1, 2013 |
97.02 |
| Jan 31, 2013 |
94.35 |
| Jan 30, 2013 |
92.85 |
| Jan 29, 2013 |
93.52 |
| Jan 28, 2013 |
95.69 |
| Jan 25, 2013 |
96.19 |
| Jan 24, 2013 |
98.61 |
| Jan 23, 2013 |
100.20 |
| Jan 22, 2013 |
100.62 |
| Jan 18, 2013 |
99.20 |
| Jan 17, 2013 |
99.53 |
| Jan 16, 2013 |
100.70 |
| Jan 15, 2013 |
101.53 |
| Jan 14, 2013 |
100.28 |
| Jan 11, 2013 |
99.95 |
| Jan 10, 2013 |
101.87 |
| Jan 9, 2013 |
101.28 |
| Jan 8, 2013 |
100.20 |
| Jan 7, 2013 |
100.70 |
| Jan 4, 2013 |
101.70 |
| Jan 3, 2013 |
101.53 |
| Jan 2, 2013 |
102.45 |
| Dec 31, 2012 |
97.69 |
| Dec 28, 2012 |
-104.39 |
| Dec 27, 2012 |
-98.18 |
| Dec 26, 2012 |
-100.47 |
| Dec 24, 2012 |
-107.01 |
| Dec 21, 2012 |
-93.27 |
| Dec 20, 2012 |
-91.97 |
| Dec 19, 2012 |
-100.79 |
| Dec 18, 2012 |
-106.68 |
| Dec 17, 2012 |
-109.95 |
| Dec 14, 2012 |
-124.99 |
| Dec 13, 2012 |
-129.89 |
| Dec 12, 2012 |
-126.62 |
| Dec 11, 2012 |
-132.83 |
| Dec 10, 2012 |
-126.95 |
| Dec 7, 2012 |
-129.56 |
| Dec 6, 2012 |
-131.85 |
| Dec 5, 2012 |
-136.76 |
| Dec 4, 2012 |
-137.74 |
| Dec 3, 2012 |
-139.37 |
| Nov 30, 2012 |
-134.14 |
| Nov 29, 2012 |
-132.83 |
| Nov 28, 2012 |
-128.58 |
| Nov 27, 2012 |
-124.33 |
| Nov 26, 2012 |
-116.81 |
| Nov 23, 2012 |
-109.95 |
| Nov 21, 2012 |
-106.35 |
| Nov 20, 2012 |
-102.43 |
| Nov 19, 2012 |
-114.85 |
| Nov 16, 2012 |
-101.45 |
| Nov 15, 2012 |
-106.35 |
| Nov 14, 2012 |
-109.95 |
| Nov 13, 2012 |
-116.49 |
| Nov 12, 2012 |
-109.95 |
| Nov 9, 2012 |
-110.28 |
| Nov 8, 2012 |
-116.16 |
| Nov 7, 2012 |
-115.83 |
| Nov 6, 2012 |
-118.12 |
| Nov 5, 2012 |
-107.66 |
| Nov 2, 2012 |
-114.20 |
| Nov 1, 2012 |
-112.56 |
| Oct 31, 2012 |
-111.26 |
| Oct 26, 2012 |
-101.77 |
| Oct 25, 2012 |
-105.70 |
| Oct 24, 2012 |
-99.81 |
| Oct 23, 2012 |
-102.76 |
| Oct 22, 2012 |
-103.41 |
| Oct 19, 2012 |
-100.14 |
| Oct 18, 2012 |
-106.68 |
| Oct 17, 2012 |
-114.20 |
| Oct 16, 2012 |
-108.64 |
| Oct 15, 2012 |
-84.77 |
| Oct 12, 2012 |
-83.47 |
| Oct 11, 2012 |
-85.76 |
| Oct 10, 2012 |
-85.76 |
| Oct 9, 2012 |
-85.43 |
| Oct 8, 2012 |
-83.47 |
| Oct 5, 2012 |
-88.70 |
| Oct 4, 2012 |
-84.45 |
| Oct 3, 2012 |
-82.16 |
| Oct 2, 2012 |
-84.12 |
| Oct 1, 2012 |
-84.12 |
| Sep 28, 2012 |
-74.96 |
| Sep 27, 2012 |
-71.64 |
| Sep 26, 2012 |
-71.94 |
| Sep 25, 2012 |
-69.22 |
| Sep 24, 2012 |
-71.03 |
| Sep 21, 2012 |
-71.34 |
| Sep 20, 2012 |
-67.11 |
| Sep 19, 2012 |
-58.96 |
| Sep 18, 2012 |
-57.15 |
| Sep 17, 2012 |
-55.64 |
| Sep 14, 2012 |
-59.26 |
| Sep 13, 2012 |
-58.96 |
| Sep 12, 2012 |
-53.53 |
| Sep 11, 2012 |
-44.47 |
| Sep 10, 2012 |
-43.26 |
| Sep 7, 2012 |
-43.26 |
| Sep 6, 2012 |
-41.45 |
| Sep 5, 2012 |
-34.81 |
| Sep 4, 2012 |
-33.30 |
| Aug 31, 2012 |
-29.37 |
| Aug 30, 2012 |
-25.75 |
| Aug 29, 2012 |
-26.36 |
| Aug 28, 2012 |
-23.64 |
| Aug 27, 2012 |
-20.92 |
| Aug 24, 2012 |
-21.22 |
| Aug 23, 2012 |
-19.41 |
| Aug 22, 2012 |
-17.30 |
| Aug 21, 2012 |
-15.49 |
| Aug 20, 2012 |
-19.11 |
| Aug 17, 2012 |
-17.30 |
| Aug 16, 2012 |
-14.28 |
| Aug 15, 2012 |
-10.96 |
| Aug 14, 2012 |
-5.22 |
| Aug 13, 2012 |
-7.04 |
| Aug 10, 2012 |
-8.24 |
| Aug 9, 2012 |
-8.54 |
| Aug 8, 2012 |
-6.43 |
| Aug 7, 2012 |
-9.15 |
| Aug 6, 2012 |
-6.43 |
| Aug 3, 2012 |
-12.17 |
| Aug 2, 2012 |
-5.53 |
| Aug 1, 2012 |
-8.24 |
| Jul 31, 2012 |
-8.54 |
| Jul 30, 2012 |
-8.54 |
| Jul 27, 2012 |
-9.45 |
| Jul 26, 2012 |
-2.20 |
| Jul 25, 2012 |
-5.22 |
| Jul 24, 2012 |
-8.54 |
| Jul 23, 2012 |
-12.77 |
| Jul 20, 2012 |
-9.15 |
| Jul 19, 2012 |
-16.39 |
| Jul 18, 2012 |
-14.58 |
| Jul 17, 2012 |
-8.85 |
| Jul 16, 2012 |
-9.45 |
| Jul 13, 2012 |
-7.94 |
| Jul 12, 2012 |
-7.64 |
| Jul 11, 2012 |
-6.13 |
| Jul 10, 2012 |
-1.30 |
| Jul 9, 2012 |
-3.41 |
| Jul 6, 2012 |
-3.71 |
| Jul 5, 2012 |
-4.32 |
| Jul 3, 2012 |
-6.73 |
| Jul 2, 2012 |
-7.04 |
| Jun 29, 2012 |
-1.00 |
| Jun 28, 2012 |
-0.21 |
| Jun 27, 2012 |
1.57 |
| Jun 26, 2012 |
3.94 |
| Jun 25, 2012 |
3.74 |
| Jun 22, 2012 |
0.38 |
| Jun 21, 2012 |
5.52 |
| Jun 20, 2012 |
0.38 |
| Jun 19, 2012 |
-0.80 |
| Jun 18, 2012 |
1.37 |
| Jun 15, 2012 |
1.76 |
| Jun 14, 2012 |
0.18 |
| Jun 13, 2012 |
-0.41 |
| Jun 12, 2012 |
2.75 |
| Jun 11, 2012 |
1.57 |
| Jun 8, 2012 |
-1.99 |
| Jun 7, 2012 |
-1.00 |
| Jun 6, 2012 |
-3.77 |
| Jun 5, 2012 |
-0.41 |
| Jun 4, 2012 |
-1.99 |
| Jun 1, 2012 |
1.37 |
| May 31, 2012 |
-2.78 |
| May 30, 2012 |
-1.00 |
| May 29, 2012 |
-4.75 |
| May 25, 2012 |
-4.16 |
| May 24, 2012 |
-8.11 |
| May 23, 2012 |
-4.16 |
| May 22, 2012 |
-1.20 |
| May 21, 2012 |
-5.74 |
| May 18, 2012 |
-3.77 |
| May 17, 2012 |
-4.36 |
| May 16, 2012 |
-3.37 |
| May 15, 2012 |
-6.33 |
| May 14, 2012 |
-6.73 |
| May 11, 2012 |
-8.90 |
| May 10, 2012 |
-5.94 |
| May 9, 2012 |
10.06 |
| May 8, 2012 |
45.41 |
| May 7, 2012 |
44.02 |
| May 4, 2012 |
42.64 |
| May 3, 2012 |
42.25 |
| May 2, 2012 |
40.67 |
| May 1, 2012 |
40.67 |
| Apr 30, 2012 |
46.00 |
| Apr 27, 2012 |
46.00 |
| Apr 26, 2012 |
47.18 |
| Apr 25, 2012 |
47.78 |
| Apr 24, 2012 |
47.78 |
| Apr 23, 2012 |
48.76 |
| Apr 20, 2012 |
47.18 |
| Apr 19, 2012 |
47.18 |
| Apr 18, 2012 |
46.79 |
| Apr 17, 2012 |
43.83 |
| Apr 16, 2012 |
45.80 |
| Apr 13, 2012 |
46.59 |
| Apr 12, 2012 |
42.05 |
| Apr 11, 2012 |
43.63 |
| Apr 10, 2012 |
46.00 |
| Apr 9, 2012 |
45.21 |
| Apr 5, 2012 |
42.05 |
| Apr 4, 2012 |
42.05 |
| Apr 3, 2012 |
38.30 |
| Apr 2, 2012 |
35.53 |
| Mar 30, 2012 |
25.87 |
| Mar 29, 2012 |
25.73 |
| Mar 28, 2012 |
24.61 |
| Mar 27, 2012 |
24.33 |
| Mar 26, 2012 |
23.91 |
| Mar 23, 2012 |
29.09 |
| Mar 22, 2012 |
29.79 |
| Mar 21, 2012 |
24.75 |
| Mar 20, 2012 |
24.19 |
| Mar 19, 2012 |
23.77 |
| Mar 16, 2012 |
23.35 |
| Mar 15, 2012 |
22.09 |
| Mar 14, 2012 |
22.51 |
| Mar 13, 2012 |
21.81 |
| Mar 12, 2012 |
25.87 |
| Mar 9, 2012 |
28.39 |
| Mar 8, 2012 |
31.33 |
| Mar 7, 2012 |
32.59 |
| Mar 6, 2012 |
33.01 |
| Mar 5, 2012 |
30.91 |
| Mar 2, 2012 |
31.75 |
| Mar 1, 2012 |
30.49 |
| Feb 29, 2012 |
27.97 |
| Feb 28, 2012 |
26.29 |
| Feb 27, 2012 |
25.17 |
| Feb 24, 2012 |
25.03 |
| Feb 23, 2012 |
23.91 |
| Feb 22, 2012 |
25.03 |
| Feb 21, 2012 |
24.47 |
| Feb 17, 2012 |
24.19 |
| Feb 16, 2012 |
23.49 |
| Feb 15, 2012 |
24.33 |
| Feb 14, 2012 |
23.63 |
| Feb 13, 2012 |
23.35 |
| Feb 10, 2012 |
24.19 |
| Feb 9, 2012 |
21.95 |
| Feb 8, 2012 |
20.98 |
| Feb 7, 2012 |
20.14 |
| Feb 6, 2012 |
19.30 |
| Feb 3, 2012 |
17.34 |
| Feb 2, 2012 |
18.88 |
| Feb 1, 2012 |
20.28 |
| Jan 31, 2012 |
22.51 |
| Jan 30, 2012 |
22.65 |
| Jan 27, 2012 |
22.23 |
| Jan 26, 2012 |
22.51 |
| Jan 25, 2012 |
23.07 |
| Jan 24, 2012 |
22.51 |
| Jan 23, 2012 |
23.07 |
| Jan 20, 2012 |
22.37 |
| Jan 19, 2012 |
22.51 |
| Jan 18, 2012 |
23.77 |
| Jan 17, 2012 |
26.57 |
| Jan 13, 2012 |
24.05 |
| Jan 12, 2012 |
22.79 |
| Jan 11, 2012 |
22.37 |
| Jan 10, 2012 |
22.09 |
| Jan 9, 2012 |
23.07 |
| Jan 6, 2012 |
23.49 |
| Jan 5, 2012 |
22.93 |
| Jan 4, 2012 |
22.37 |
| Jan 3, 2012 |
23.21 |
| Dec 30, 2011 |
-79.22 |
| Dec 29, 2011 |
-77.54 |
| Dec 28, 2011 |
-78.80 |
| Dec 27, 2011 |
-75.03 |
| Dec 23, 2011 |
-77.54 |
| Dec 22, 2011 |
-73.35 |
| Dec 21, 2011 |
-77.96 |
| Dec 20, 2011 |
-77.12 |
| Dec 19, 2011 |
-87.19 |
| Dec 16, 2011 |
-83.41 |
| Dec 15, 2011 |
-82.58 |
| Dec 14, 2011 |
-87.19 |
| Dec 13, 2011 |
-87.61 |
| Dec 12, 2011 |
-84.25 |
| Dec 9, 2011 |
-77.96 |
| Dec 8, 2011 |
-81.74 |
| Dec 7, 2011 |
-77.54 |
| Dec 6, 2011 |
-78.38 |
| Dec 5, 2011 |
-77.12 |
| Dec 2, 2011 |
-80.06 |
| Dec 1, 2011 |
-91.38 |
| Nov 30, 2011 |
-78.38 |
| Nov 29, 2011 |
-98.93 |
| Nov 28, 2011 |
-96.00 |
| Nov 25, 2011 |
-107.32 |
| Nov 23, 2011 |
-101.87 |
| Nov 22, 2011 |
-93.48 |
| Nov 21, 2011 |
-99.35 |
| Nov 18, 2011 |
-90.13 |
| Nov 17, 2011 |
-96.42 |
| Nov 16, 2011 |
-96.00 |
| Nov 15, 2011 |
-94.74 |
| Nov 14, 2011 |
-102.71 |
| Nov 11, 2011 |
-96.84 |
| Nov 10, 2011 |
-103.97 |
| Nov 9, 2011 |
-106.90 |
| Nov 8, 2011 |
-100.19 |
| Nov 7, 2011 |
-101.03 |
| Nov 4, 2011 |
-113.19 |
| Nov 3, 2011 |
-107.74 |
| Nov 2, 2011 |
-109.84 |
| Nov 1, 2011 |
-116.55 |
| Oct 31, 2011 |
-103.13 |
| Oct 28, 2011 |
-96.00 |
| Oct 27, 2011 |
-86.77 |
| Oct 26, 2011 |
-99.77 |
| Oct 25, 2011 |
-107.74 |
| Oct 24, 2011 |
-98.09 |
| Oct 21, 2011 |
-106.06 |
| Oct 20, 2011 |
-110.68 |
| Oct 19, 2011 |
-119.49 |
| Oct 18, 2011 |
-114.03 |
| Oct 17, 2011 |
-124.10 |
| Oct 14, 2011 |
-112.77 |
| Oct 13, 2011 |
-116.55 |
| Oct 12, 2011 |
-110.68 |
| Oct 11, 2011 |
-116.55 |
| Oct 10, 2011 |
-116.55 |
| Oct 7, 2011 |
-123.68 |
| Oct 6, 2011 |
-115.71 |
| Oct 5, 2011 |
-120.74 |
| Oct 4, 2011 |
-125.78 |
| Oct 3, 2011 |
-140.46 |
| Sep 30, 2011 |
-131.23 |
| Sep 29, 2011 |
-798.98 |
| Sep 28, 2011 |
-854.24 |
| Sep 27, 2011 |
-796.93 |
| Sep 26, 2011 |
-827.63 |
| Sep 23, 2011 |
-831.73 |
| Sep 22, 2011 |
-817.40 |
| Sep 21, 2011 |
-798.98 |
| Sep 20, 2011 |
-764.18 |
| Sep 19, 2011 |
-706.86 |
| Sep 16, 2011 |
-706.86 |
| Sep 15, 2011 |
-704.81 |
| Sep 14, 2011 |
-743.71 |
| Sep 13, 2011 |
-760.08 |
| Sep 12, 2011 |
-784.65 |
| Sep 9, 2011 |
-766.22 |
| Sep 8, 2011 |
-745.75 |
| Sep 7, 2011 |
-704.81 |
| Sep 6, 2011 |
-739.61 |
| Sep 2, 2011 |
-790.79 |
| Sep 1, 2011 |
-784.65 |
| Aug 31, 2011 |
-721.19 |
| Aug 30, 2011 |
-717.10 |
| Aug 29, 2011 |
-700.72 |
| Aug 26, 2011 |
-764.18 |
| Aug 25, 2011 |
-778.51 |
| Aug 24, 2011 |
-747.80 |
| Aug 23, 2011 |
-717.10 |
| Aug 22, 2011 |
-778.51 |
| Aug 19, 2011 |
-770.32 |
| Aug 18, 2011 |
-743.71 |
| Aug 17, 2011 |
-690.48 |
| Aug 16, 2011 |
-692.53 |
| Aug 15, 2011 |
-661.83 |
| Aug 12, 2011 |
-676.16 |
| Aug 11, 2011 |
-665.92 |
| Aug 10, 2011 |
-739.61 |
| Aug 9, 2011 |
-624.98 |
| Aug 8, 2011 |
-760.08 |
| Aug 5, 2011 |
-657.73 |
| Aug 4, 2011 |
-592.23 |
| Aug 3, 2011 |
-536.96 |
| Aug 2, 2011 |
-524.68 |
| Aug 1, 2011 |
-518.54 |
| Jul 29, 2011 |
-524.68 |
| Jul 28, 2011 |
-522.63 |
| Jul 27, 2011 |
-536.96 |
| Jul 26, 2011 |
-524.68 |
| Jul 25, 2011 |
-524.68 |
| Jul 22, 2011 |
-512.40 |
| Jul 21, 2011 |
-498.07 |
| Jul 20, 2011 |
-522.63 |
| Jul 19, 2011 |
-516.49 |
| Jul 18, 2011 |
-526.73 |
| Jul 15, 2011 |
-498.07 |
| Jul 14, 2011 |
-510.35 |
| Jul 13, 2011 |
-493.97 |
| Jul 12, 2011 |
-512.40 |
| Jul 11, 2011 |
-514.44 |
| Jul 8, 2011 |
-487.83 |
| Jul 7, 2011 |
-491.93 |
| Jul 6, 2011 |
-502.16 |
| Jul 5, 2011 |
-498.07 |
| Jul 1, 2011 |
-500.11 |
| Jun 30, 2011 |
-506.26 |
| Jun 29, 2011 |
1,599.25 |
| Jun 28, 2011 |
1,570.42 |
| Jun 27, 2011 |
1,691.49 |
| Jun 24, 2011 |
1,720.31 |
| Jun 23, 2011 |
1,685.72 |
| Jun 22, 2011 |
1,639.60 |
| Jun 21, 2011 |
1,616.54 |
| Jun 20, 2011 |
1,599.25 |
| Jun 17, 2011 |
1,587.72 |
| Jun 16, 2011 |
1,472.42 |
| Jun 15, 2011 |
1,466.66 |
| Jun 14, 2011 |
1,368.65 |
| Jun 13, 2011 |
1,397.48 |
| Jun 10, 2011 |
1,380.18 |
| Jun 9, 2011 |
1,305.24 |
| Jun 8, 2011 |
1,287.94 |
| Jun 7, 2011 |
1,259.12 |
| Jun 6, 2011 |
1,230.30 |
| Jun 3, 2011 |
1,201.47 |
| Jun 2, 2011 |
1,161.12 |
| Jun 1, 2011 |
1,155.35 |
| May 31, 2011 |
1,022.76 |
| May 27, 2011 |
1,115.00 |
| May 26, 2011 |
1,120.76 |
| May 25, 2011 |
1,149.59 |
| May 24, 2011 |
1,115.00 |
| May 23, 2011 |
1,040.05 |
| May 20, 2011 |
1,022.76 |
| May 19, 2011 |
1,068.88 |
| May 18, 2011 |
1,080.41 |
| May 17, 2011 |
1,109.23 |
| May 16, 2011 |
1,068.88 |
| May 13, 2011 |
1,011.23 |
| May 12, 2011 |
959.35 |
| May 11, 2011 |
1,016.99 |
| May 10, 2011 |
965.11 |
| May 9, 2011 |
993.93 |
| May 6, 2011 |
1,016.99 |
| May 5, 2011 |
1,224.53 |
| May 4, 2011 |
1,224.53 |
| May 3, 2011 |
1,213.00 |
| May 2, 2011 |
1,138.06 |
| Apr 29, 2011 |
1,109.23 |
| Apr 28, 2011 |
1,103.47 |
| Apr 27, 2011 |
1,138.06 |
| Apr 26, 2011 |
1,115.00 |
| Apr 25, 2011 |
1,103.47 |
| Apr 21, 2011 |
1,068.88 |
| Apr 20, 2011 |
1,080.41 |
| Apr 19, 2011 |
1,126.53 |
| Apr 18, 2011 |
1,143.82 |
| Apr 15, 2011 |
1,138.06 |
| Apr 14, 2011 |
1,166.88 |
| Apr 13, 2011 |
1,149.59 |
| Apr 12, 2011 |
1,097.70 |
| Apr 11, 2011 |
1,068.88 |
| Apr 8, 2011 |
1,063.11 |
| Apr 7, 2011 |
965.11 |
| Apr 6, 2011 |
942.05 |
| Apr 5, 2011 |
942.05 |
| Apr 4, 2011 |
930.52 |
| Apr 1, 2011 |
936.29 |
| Mar 31, 2011 |
913.23 |
| Mar 30, 2011 |
14.10 |
| Mar 29, 2011 |
13.91 |
| Mar 28, 2011 |
13.64 |
| Mar 25, 2011 |
13.82 |
| Mar 24, 2011 |
14.75 |
| Mar 23, 2011 |
15.87 |
| Mar 22, 2011 |
16.80 |
| Mar 21, 2011 |
18.47 |
| Mar 18, 2011 |
20.52 |
| Mar 17, 2011 |
20.43 |
| Mar 16, 2011 |
20.89 |
| Mar 15, 2011 |
20.15 |
| Mar 14, 2011 |
20.05 |
| Mar 11, 2011 |
19.77 |
| Mar 10, 2011 |
20.89 |
| Mar 9, 2011 |
19.59 |
| Mar 8, 2011 |
19.40 |
| Mar 7, 2011 |
19.12 |
| Mar 4, 2011 |
18.19 |
| Mar 3, 2011 |
17.54 |
| Mar 2, 2011 |
18.38 |
| Mar 1, 2011 |
18.10 |
| Feb 28, 2011 |
16.89 |
| Feb 25, 2011 |
15.31 |
| Feb 24, 2011 |
17.08 |
| Feb 23, 2011 |
17.73 |
| Feb 22, 2011 |
18.19 |
| Feb 18, 2011 |
16.89 |
| Feb 17, 2011 |
16.52 |
| Feb 16, 2011 |
16.43 |
| Feb 15, 2011 |
16.52 |
| Feb 14, 2011 |
15.87 |
| Feb 11, 2011 |
15.31 |
| Feb 10, 2011 |
16.05 |
| Feb 9, 2011 |
15.96 |
| Feb 8, 2011 |
15.40 |
| Feb 7, 2011 |
15.22 |
| Feb 4, 2011 |
15.22 |
| Feb 3, 2011 |
14.94 |
| Feb 2, 2011 |
14.84 |
| Feb 1, 2011 |
13.91 |
| Jan 31, 2011 |
15.68 |
| Jan 28, 2011 |
15.59 |
| Jan 27, 2011 |
14.38 |
| Jan 26, 2011 |
13.82 |
| Jan 25, 2011 |
14.47 |
| Jan 24, 2011 |
14.38 |
| Jan 21, 2011 |
14.84 |
| Jan 20, 2011 |
14.47 |
| Jan 19, 2011 |
14.57 |
| Jan 18, 2011 |
13.64 |
| Jan 14, 2011 |
13.64 |
| Jan 13, 2011 |
13.73 |
| Jan 12, 2011 |
13.73 |
| Jan 11, 2011 |
13.45 |
| Jan 10, 2011 |
14.66 |
| Jan 7, 2011 |
14.84 |
| Jan 6, 2011 |
14.66 |
| Jan 5, 2011 |
14.75 |
| Jan 4, 2011 |
14.94 |
| Jan 3, 2011 |
13.64 |
| Dec 31, 2010 |
14.66 |
| Dec 30, 2010 |
-40.65 |
| Dec 29, 2010 |
-43.98 |
| Dec 28, 2010 |
-43.98 |
| Dec 27, 2010 |
-38.99 |
| Dec 23, 2010 |
-39.54 |
| Dec 22, 2010 |
-38.99 |
| Dec 21, 2010 |
-39.27 |
| Dec 20, 2010 |
-39.82 |
| Dec 17, 2010 |
-40.93 |
| Dec 16, 2010 |
-40.10 |
| Dec 15, 2010 |
-39.82 |
| Dec 14, 2010 |
-34.28 |
| Dec 13, 2010 |
-35.39 |
| Dec 10, 2010 |
-36.50 |
| Dec 9, 2010 |
-36.50 |
| Dec 8, 2010 |
-37.33 |
| Dec 7, 2010 |
-38.16 |
| Dec 6, 2010 |
-39.27 |
| Dec 3, 2010 |
-39.54 |
| Dec 2, 2010 |
-39.54 |
| Dec 1, 2010 |
-41.48 |
| Nov 30, 2010 |
-42.87 |
| Nov 29, 2010 |
-42.59 |
| Nov 26, 2010 |
-40.93 |
| Nov 24, 2010 |
-39.54 |
| Nov 23, 2010 |
-42.87 |
| Nov 22, 2010 |
-41.48 |
| Nov 19, 2010 |
-39.27 |
| Nov 18, 2010 |
-38.99 |
| Nov 17, 2010 |
-41.76 |
| Nov 16, 2010 |
-39.27 |
| Nov 15, 2010 |
-34.56 |
| Nov 12, 2010 |
-33.45 |
| Nov 11, 2010 |
-32.62 |
| Nov 10, 2010 |
-30.13 |
| Nov 9, 2010 |
-33.18 |
| Nov 8, 2010 |
-26.81 |
| Nov 5, 2010 |
-26.25 |
| Nov 4, 2010 |
-30.68 |
| Nov 3, 2010 |
-35.11 |
| Nov 2, 2010 |
-35.67 |
| Nov 1, 2010 |
-38.99 |
| Oct 29, 2010 |
-38.71 |
| Oct 28, 2010 |
-36.22 |
| Oct 27, 2010 |
-35.94 |
| Oct 26, 2010 |
-35.67 |
| Oct 25, 2010 |
-36.50 |
| Oct 22, 2010 |
-36.78 |
| Oct 21, 2010 |
-38.44 |
| Oct 20, 2010 |
-39.54 |
| Oct 19, 2010 |
-43.14 |
| Oct 18, 2010 |
-43.98 |
| Oct 15, 2010 |
-46.19 |
| Oct 14, 2010 |
-45.91 |
| Oct 13, 2010 |
-47.02 |
| Oct 12, 2010 |
-51.18 |
| Oct 11, 2010 |
-51.18 |
| Oct 8, 2010 |
-49.24 |
| Oct 7, 2010 |
-50.90 |
| Oct 6, 2010 |
-47.58 |
| Oct 5, 2010 |
-45.91 |
| Oct 4, 2010 |
-49.79 |
| Oct 1, 2010 |
-48.41 |
| Sep 30, 2010 |
-50.07 |
| Sep 29, 2010 |
-127.59 |
| Sep 28, 2010 |
-128.20 |
| Sep 27, 2010 |
-130.63 |
| Sep 24, 2010 |
-128.20 |
| Sep 23, 2010 |
-133.37 |
| Sep 22, 2010 |
-130.02 |
| Sep 21, 2010 |
-130.63 |
| Sep 20, 2010 |
-127.89 |
| Sep 17, 2010 |
-136.72 |
| Sep 16, 2010 |
-127.28 |
| Sep 15, 2010 |
-129.11 |
| Sep 14, 2010 |
-125.76 |
| Sep 13, 2010 |
-123.02 |
| Sep 10, 2010 |
-121.80 |
| Sep 9, 2010 |
-121.80 |
| Sep 8, 2010 |
-119.06 |
| Sep 7, 2010 |
-119.67 |
| Sep 3, 2010 |
-114.19 |
| Sep 2, 2010 |
-116.01 |
| Sep 1, 2010 |
-114.49 |
| Aug 31, 2010 |
-119.67 |
| Aug 30, 2010 |
-121.80 |
| Aug 27, 2010 |
-115.10 |
| Aug 26, 2010 |
-121.80 |
| Aug 25, 2010 |
-122.41 |
| Aug 24, 2010 |
-123.32 |
| Aug 23, 2010 |
-123.02 |
| Aug 20, 2010 |
-118.45 |
| Aug 19, 2010 |
-118.76 |
| Aug 18, 2010 |
-115.41 |
| Aug 17, 2010 |
-115.71 |
| Aug 16, 2010 |
-115.71 |
| Aug 13, 2010 |
-117.84 |
| Aug 12, 2010 |
-112.66 |
| Aug 11, 2010 |
-113.58 |
| Aug 10, 2010 |
-114.80 |
| Aug 9, 2010 |
-109.92 |
| Aug 6, 2010 |
-112.36 |
| Aug 5, 2010 |
-108.10 |
| Aug 4, 2010 |
-103.53 |
| Aug 3, 2010 |
-105.66 |
| Aug 2, 2010 |
-102.62 |
| Jul 30, 2010 |
-103.83 |
| Jul 29, 2010 |
-103.22 |
| Jul 28, 2010 |
-100.18 |
| Jul 27, 2010 |
-95.31 |
| Jul 26, 2010 |
-97.13 |
| Jul 23, 2010 |
-100.79 |
| Jul 22, 2010 |
-103.53 |
| Jul 21, 2010 |
-112.36 |
| Jul 20, 2010 |
-105.36 |
| Jul 19, 2010 |
-108.71 |
| Jul 16, 2010 |
-110.23 |
| Jul 15, 2010 |
-103.83 |
| Jul 14, 2010 |
-100.79 |
| Jul 13, 2010 |
-100.18 |
| Jul 12, 2010 |
-107.79 |
| Jul 9, 2010 |
-107.18 |
| Jul 8, 2010 |
-105.66 |
| Jul 7, 2010 |
-109.62 |
| Jul 6, 2010 |
-113.27 |
| Jul 2, 2010 |
-111.14 |
| Jul 1, 2010 |
-112.97 |
| Jun 30, 2010 |
-115.41 |
| Jun 29, 2010 |
-34.88 |
| Jun 28, 2010 |
-33.92 |
| Jun 25, 2010 |
-33.31 |
| Jun 24, 2010 |
-34.10 |
| Jun 23, 2010 |
-33.48 |
| Jun 22, 2010 |
-32.70 |
| Jun 21, 2010 |
-30.16 |
| Jun 18, 2010 |
-29.46 |
| Jun 17, 2010 |
-29.29 |
| Jun 16, 2010 |
-28.50 |
| Jun 15, 2010 |
-29.11 |
| Jun 14, 2010 |
-30.34 |
| Jun 11, 2010 |
-31.04 |
| Jun 10, 2010 |
-31.73 |
| Jun 9, 2010 |
-32.96 |
| Jun 8, 2010 |
-33.66 |
| Jun 7, 2010 |
-34.01 |
| Jun 4, 2010 |
-33.75 |
| Jun 3, 2010 |
-30.42 |
| Jun 2, 2010 |
-31.04 |
| Jun 1, 2010 |
-32.43 |
| May 28, 2010 |
-29.55 |
| May 27, 2010 |
-27.01 |
| May 26, 2010 |
-30.16 |
| May 25, 2010 |
-28.67 |
| May 24, 2010 |
-28.67 |
| May 21, 2010 |
-27.19 |
| May 20, 2010 |
-27.71 |
| May 19, 2010 |
-24.48 |
| May 18, 2010 |
-23.95 |
| May 17, 2010 |
-23.34 |
| May 14, 2010 |
-23.51 |
| May 13, 2010 |
-23.69 |
| May 12, 2010 |
-23.78 |
| May 11, 2010 |
-24.30 |
| May 10, 2010 |
-23.78 |
| May 7, 2010 |
-25.53 |
| May 6, 2010 |
-23.16 |
| May 5, 2010 |
-19.58 |
| May 4, 2010 |
-19.49 |
| May 3, 2010 |
-18.53 |
| Apr 30, 2010 |
-19.75 |
| Apr 29, 2010 |
-18.53 |
| Apr 28, 2010 |
-17.48 |
| Apr 27, 2010 |
-20.02 |
| Apr 26, 2010 |
-17.13 |
| Apr 23, 2010 |
-17.31 |
| Apr 22, 2010 |
-18.27 |
| Apr 21, 2010 |
-19.23 |
| Apr 20, 2010 |
-19.67 |
| Apr 19, 2010 |
-20.72 |
| Apr 16, 2010 |
-20.80 |
| Apr 15, 2010 |
-21.15 |
| Apr 14, 2010 |
-20.98 |
| Apr 13, 2010 |
-21.15 |
| Apr 12, 2010 |
-20.89 |
| Apr 9, 2010 |
-20.02 |
| Apr 8, 2010 |
-20.63 |
| Apr 7, 2010 |
-20.19 |
| Apr 6, 2010 |
-19.93 |
| Apr 5, 2010 |
-19.84 |
| Apr 1, 2010 |
-19.58 |
| Mar 31, 2010 |
-19.58 |
| Mar 30, 2010 |
-19.32 |
| Mar 29, 2010 |
-19.40 |
| Mar 26, 2010 |
-21.94 |
| Mar 25, 2010 |
-21.15 |
| Mar 24, 2010 |
-19.49 |
| Mar 23, 2010 |
-19.67 |
| Mar 22, 2010 |
-21.33 |
| Mar 19, 2010 |
-21.59 |
| Mar 18, 2010 |
-20.10 |
| Mar 17, 2010 |
-14.77 |
| Mar 16, 2010 |
-15.12 |
| Mar 15, 2010 |
-15.91 |
| Mar 12, 2010 |
-15.29 |
| Mar 11, 2010 |
-14.51 |
| Mar 10, 2010 |
-14.94 |
| Mar 9, 2010 |
-15.29 |
| Mar 8, 2010 |
-16.08 |
| Mar 5, 2010 |
-16.17 |
| Mar 4, 2010 |
-16.87 |
| Mar 3, 2010 |
-17.31 |
| Mar 2, 2010 |
-17.39 |
| Mar 1, 2010 |
-17.66 |
| Feb 26, 2010 |
-17.74 |
| Feb 25, 2010 |
-17.39 |
| Feb 24, 2010 |
-16.69 |
| Feb 23, 2010 |
-16.69 |
| Feb 22, 2010 |
-16.52 |
| Feb 19, 2010 |
-15.91 |
| Feb 18, 2010 |
-16.69 |
| Feb 17, 2010 |
-17.74 |
| Feb 16, 2010 |
-17.39 |
| Feb 12, 2010 |
-18.18 |
| Feb 11, 2010 |
-18.88 |
| Feb 10, 2010 |
-19.40 |
| Feb 9, 2010 |
-19.93 |
| Feb 8, 2010 |
-20.45 |
| Feb 5, 2010 |
-19.84 |
| Feb 4, 2010 |
-20.89 |
| Feb 3, 2010 |
-19.40 |
| Feb 2, 2010 |
-19.58 |
| Feb 1, 2010 |
-20.37 |
| Jan 29, 2010 |
-23.34 |
| Jan 28, 2010 |
-22.73 |
| Jan 27, 2010 |
-21.15 |
| Jan 26, 2010 |
-22.99 |
| Jan 25, 2010 |
-21.77 |
| Jan 22, 2010 |
-22.20 |
| Jan 21, 2010 |
-21.85 |
| Jan 20, 2010 |
-20.80 |
| Jan 19, 2010 |
-20.28 |
| Jan 15, 2010 |
-20.98 |
| Jan 14, 2010 |
-20.10 |
| Jan 13, 2010 |
-20.10 |
| Jan 12, 2010 |
-19.93 |
| Jan 11, 2010 |
-19.05 |
| Jan 8, 2010 |
-17.83 |
| Jan 7, 2010 |
-18.70 |
| Jan 6, 2010 |
-19.84 |
| Jan 5, 2010 |
-20.02 |
| Jan 4, 2010 |
-19.67 |
| Dec 31, 2009 |
-20.54 |
