Hudson Technologies (HDSN) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Hudson Technologies | 221.98 Mn | 202.61 Mn | 11.85 Mn | -6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.80 |
| May 29, 2026 | -6.91 |
| May 28, 2026 | -6.98 |
| May 27, 2026 | -7.05 |
| May 26, 2026 | -6.64 |
| May 22, 2026 | -6.54 |
| May 21, 2026 | -6.71 |
| May 20, 2026 | -6.39 |
| May 19, 2026 | -6.34 |
| May 18, 2026 | -6.37 |
| May 15, 2026 | -6.34 |
| May 14, 2026 | -6.22 |
| May 13, 2026 | -6.34 |
| May 12, 2026 | -6.39 |
| May 11, 2026 | -6.61 |
| May 8, 2026 | -6.81 |
| May 7, 2026 | -6.88 |
| May 6, 2026 | -8.64 |
| May 5, 2026 | -8.28 |
| May 4, 2026 | -8.13 |
| May 1, 2026 | -8.23 |
| Apr 30, 2026 | -8.24 |
| Apr 29, 2026 | -7.98 |
| Apr 28, 2026 | -8.35 |
| Apr 27, 2026 | -8.34 |
| Apr 24, 2026 | -8.30 |
| Apr 23, 2026 | -8.37 |
| Apr 22, 2026 | -8.16 |
| Apr 21, 2026 | -8.08 |
| Apr 20, 2026 | -8.43 |
| Apr 17, 2026 | -8.35 |
| Apr 16, 2026 | -8.14 |
| Apr 15, 2026 | -8.17 |
| Apr 14, 2026 | -8.13 |
| Apr 13, 2026 | -8.11 |
| Apr 10, 2026 | -7.87 |
| Apr 9, 2026 | -8.08 |
| Apr 8, 2026 | -8.00 |
| Apr 7, 2026 | -7.67 |
| Apr 6, 2026 | -7.64 |
| Apr 2, 2026 | -7.64 |
| Apr 1, 2026 | -7.57 |
| Mar 31, 2026 | -7.70 |
| Mar 30, 2026 | -61.18 |
| Mar 27, 2026 | -61.69 |
| Mar 26, 2026 | -67.54 |
| Mar 25, 2026 | -67.54 |
| Mar 24, 2026 | -66.26 |
| Mar 23, 2026 | -64.87 |
| Mar 20, 2026 | -62.33 |
| Mar 19, 2026 | -63.72 |
| Mar 18, 2026 | -64.36 |
| Mar 17, 2026 | -66.14 |
| Mar 16, 2026 | -63.34 |
| Mar 13, 2026 | -61.69 |
| Mar 12, 2026 | -62.20 |
| Mar 11, 2026 | -63.85 |
| Mar 10, 2026 | -64.49 |
| Mar 9, 2026 | -65.50 |
| Mar 6, 2026 | -67.28 |
| Mar 5, 2026 | -69.19 |
| Mar 4, 2026 | -78.72 |
| Mar 3, 2026 | -79.23 |
| Mar 2, 2026 | -80.75 |
| Feb 27, 2026 | -78.84 |
| Feb 26, 2026 | -79.35 |
| Feb 25, 2026 | -79.73 |
| Feb 24, 2026 | -78.97 |
| Feb 23, 2026 | -79.99 |
| Feb 20, 2026 | -82.28 |
| Feb 19, 2026 | -81.64 |
| Feb 18, 2026 | -80.62 |
| Feb 17, 2026 | -80.50 |
| Feb 13, 2026 | -82.53 |
| Feb 12, 2026 | -81.26 |
| Feb 11, 2026 | -84.18 |
| Feb 10, 2026 | -82.53 |
| Feb 9, 2026 | -81.64 |
| Feb 6, 2026 | -82.66 |
| Feb 5, 2026 | -80.12 |
| Feb 4, 2026 | -85.33 |
| Feb 3, 2026 | -84.31 |
| Feb 2, 2026 | -82.28 |
| Jan 30, 2026 | -79.61 |
| Jan 29, 2026 | -79.23 |
| Jan 28, 2026 | -79.23 |
| Jan 27, 2026 | -80.37 |
| Jan 26, 2026 | -79.61 |
| Jan 23, 2026 | -80.62 |
| Jan 22, 2026 | -83.42 |
| Jan 21, 2026 | -81.89 |
| Jan 20, 2026 | -80.37 |
| Jan 16, 2026 | -83.55 |
| Jan 15, 2026 | -82.78 |
| Jan 14, 2026 | -80.75 |
| Jan 13, 2026 | -81.00 |
| Jan 12, 2026 | -81.64 |
| Jan 9, 2026 | -79.35 |
| Jan 8, 2026 | -78.72 |
| Jan 7, 2026 | -77.95 |
| Jan 6, 2026 | -77.19 |
| Jan 5, 2026 | -77.19 |
| Jan 2, 2026 | -74.91 |
| Dec 31, 2025 | -75.54 |
| Dec 30, 2025 | 3.95 |
| Dec 29, 2025 | 3.95 |
| Dec 26, 2025 | 4.08 |
| Dec 24, 2025 | 4.04 |
| Dec 23, 2025 | 4.03 |
| Dec 22, 2025 | 4.03 |
| Dec 19, 2025 | 4.12 |
| Dec 18, 2025 | 4.34 |
| Dec 17, 2025 | 4.37 |
| Dec 16, 2025 | 4.41 |
| Dec 15, 2025 | 4.37 |
| Dec 12, 2025 | 4.45 |
| Dec 11, 2025 | 4.42 |
| Dec 10, 2025 | 4.23 |
| Dec 9, 2025 | 4.07 |
| Dec 8, 2025 | 4.29 |
| Dec 5, 2025 | 4.33 |
| Dec 4, 2025 | 4.59 |
| Dec 3, 2025 | 4.60 |
| Dec 2, 2025 | 4.33 |
| Dec 1, 2025 | 4.29 |
| Nov 28, 2025 | 3.91 |
| Nov 26, 2025 | 3.95 |
| Nov 25, 2025 | 3.92 |
| Nov 24, 2025 | 3.83 |
| Nov 21, 2025 | 3.88 |
| Nov 20, 2025 | 3.77 |
| Nov 19, 2025 | 3.78 |
| Nov 18, 2025 | 3.87 |
| Nov 17, 2025 | 3.78 |
| Nov 14, 2025 | 3.90 |
| Nov 13, 2025 | 3.96 |
| Nov 12, 2025 | 4.24 |
| Nov 11, 2025 | 4.08 |
| Nov 10, 2025 | 4.07 |
| Nov 7, 2025 | 3.95 |
| Nov 6, 2025 | 3.83 |
| Nov 5, 2025 | 5.42 |
| Nov 4, 2025 | 5.30 |
| Nov 3, 2025 | 5.77 |
| Oct 31, 2025 | 5.78 |
| Oct 30, 2025 | 5.88 |
| Oct 29, 2025 | 5.84 |
| Oct 28, 2025 | 5.99 |
| Oct 27, 2025 | 6.02 |
| Oct 24, 2025 | 6.14 |
| Oct 23, 2025 | 6.03 |
| Oct 22, 2025 | 5.80 |
| Oct 21, 2025 | 5.72 |
| Oct 20, 2025 | 5.70 |
| Oct 17, 2025 | 5.51 |
| Oct 16, 2025 | 5.71 |
| Oct 15, 2025 | 5.90 |
| Oct 14, 2025 | 5.65 |
| Oct 13, 2025 | 5.66 |
| Oct 10, 2025 | 5.56 |
| Oct 9, 2025 | 5.76 |
| Oct 8, 2025 | 5.90 |
| Oct 7, 2025 | 5.76 |
| Oct 6, 2025 | 5.92 |
| Oct 3, 2025 | 6.09 |
| Oct 2, 2025 | 6.13 |
| Oct 1, 2025 | 6.31 |
| Sep 30, 2025 | 6.49 |
| Sep 29, 2025 | 4.80 |
| Sep 26, 2025 | 4.88 |
| Sep 25, 2025 | 4.97 |
| Sep 24, 2025 | 4.93 |
| Sep 23, 2025 | 4.89 |
| Sep 22, 2025 | 4.94 |
| Sep 19, 2025 | 4.89 |
| Sep 18, 2025 | 5.11 |
| Sep 17, 2025 | 5.04 |
| Sep 16, 2025 | 5.17 |
| Sep 15, 2025 | 5.25 |
| Sep 12, 2025 | 5.08 |
| Sep 11, 2025 | 5.17 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 5.01 |
| Sep 8, 2025 | 5.17 |
| Sep 5, 2025 | 5.10 |
| Sep 4, 2025 | 5.20 |
| Sep 3, 2025 | 5.12 |
| Sep 2, 2025 | 5.14 |
| Aug 29, 2025 | 5.08 |
| Aug 28, 2025 | 5.15 |
| Aug 27, 2025 | 5.14 |
| Aug 26, 2025 | 4.96 |
| Aug 25, 2025 | 4.89 |
| Aug 22, 2025 | 4.82 |
| Aug 21, 2025 | 4.70 |
| Aug 20, 2025 | 4.59 |
| Aug 19, 2025 | 4.68 |
| Aug 18, 2025 | 4.67 |
| Aug 15, 2025 | 4.62 |
| Aug 14, 2025 | 4.73 |
| Aug 13, 2025 | 4.85 |
| Aug 12, 2025 | 4.90 |
| Aug 11, 2025 | 4.81 |
| Aug 8, 2025 | 4.79 |
| Aug 7, 2025 | 4.85 |
| Aug 6, 2025 | 4.91 |
| Aug 5, 2025 | 4.92 |
| Aug 4, 2025 | 4.94 |
| Aug 1, 2025 | 4.70 |
| Jul 31, 2025 | 4.60 |
| Jul 30, 2025 | 3.94 |
| Jul 29, 2025 | 4.11 |
| Jul 28, 2025 | 4.13 |
| Jul 25, 2025 | 4.07 |
| Jul 24, 2025 | 3.92 |
| Jul 23, 2025 | 3.91 |
| Jul 22, 2025 | 3.80 |
| Jul 21, 2025 | 3.82 |
| Jul 18, 2025 | 3.88 |
| Jul 17, 2025 | 3.96 |
| Jul 16, 2025 | 3.76 |
| Jul 15, 2025 | 3.77 |
| Jul 14, 2025 | 3.82 |
| Jul 11, 2025 | 3.93 |
| Jul 10, 2025 | 3.99 |
| Jul 9, 2025 | 3.94 |
| Jul 8, 2025 | 3.95 |
| Jul 7, 2025 | 3.90 |
| Jul 3, 2025 | 3.98 |
| Jul 2, 2025 | 3.87 |
| Jul 1, 2025 | 3.91 |
| Jun 30, 2025 | 3.82 |
| Jun 27, 2025 | 2.56 |
| Jun 26, 2025 | 2.50 |
| Jun 25, 2025 | 2.54 |
| Jun 24, 2025 | 2.54 |
| Jun 23, 2025 | 2.51 |
| Jun 20, 2025 | 2.44 |
| Jun 18, 2025 | 2.49 |
| Jun 17, 2025 | 2.45 |
| Jun 16, 2025 | 2.52 |
| Jun 13, 2025 | 2.25 |
| Jun 12, 2025 | 2.31 |
| Jun 11, 2025 | 2.29 |
| Jun 10, 2025 | 2.27 |
| Jun 9, 2025 | 2.26 |
| Jun 6, 2025 | 2.20 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.22 |
| Jun 3, 2025 | 2.24 |
| Jun 2, 2025 | 2.18 |
| May 30, 2025 | 2.20 |
| May 29, 2025 | 2.12 |
| May 28, 2025 | 2.17 |
| May 27, 2025 | 2.25 |
| May 23, 2025 | 2.17 |
| May 22, 2025 | 2.21 |
| May 21, 2025 | 2.31 |
| May 20, 2025 | 2.42 |
| May 19, 2025 | 2.45 |
| May 16, 2025 | 2.47 |
| May 15, 2025 | 2.50 |
| May 14, 2025 | 2.38 |
| May 13, 2025 | 2.39 |
| May 12, 2025 | 2.43 |
| May 9, 2025 | 2.32 |
| May 8, 2025 | 2.47 |
| May 7, 2025 | 2.01 |
| May 6, 2025 | 2.01 |
| May 5, 2025 | 1.95 |
| May 2, 2025 | 2.01 |
| May 1, 2025 | 1.96 |
| Apr 30, 2025 | 2.01 |
| Apr 29, 2025 | 2.01 |
| Apr 28, 2025 | 1.90 |
| Apr 25, 2025 | 1.82 |
| Apr 24, 2025 | 1.62 |
| Apr 23, 2025 | 1.44 |
| Apr 22, 2025 | 1.42 |
| Apr 21, 2025 | 1.41 |
| Apr 17, 2025 | 1.50 |
| Apr 16, 2025 | 1.47 |
| Apr 15, 2025 | 1.57 |
| Apr 14, 2025 | 1.62 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.53 |
| Apr 9, 2025 | 1.57 |
| Apr 8, 2025 | 1.42 |
| Apr 7, 2025 | 1.45 |
| Apr 4, 2025 | 1.49 |
| Apr 3, 2025 | 1.58 |
| Apr 2, 2025 | 1.79 |
| Apr 1, 2025 | 1.74 |
| Mar 31, 2025 | 1.79 |
| Mar 28, 2025 | 2.30 |
| Mar 27, 2025 | 2.38 |
| Mar 26, 2025 | 2.36 |
| Mar 25, 2025 | 2.33 |
| Mar 24, 2025 | 2.34 |
| Mar 21, 2025 | 2.29 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.21 |
| Mar 18, 2025 | 2.22 |
| Mar 17, 2025 | 2.23 |
| Mar 14, 2025 | 2.24 |
| Mar 13, 2025 | 2.19 |
| Mar 12, 2025 | 2.25 |
| Mar 11, 2025 | 2.24 |
| Mar 10, 2025 | 2.12 |
| Mar 7, 2025 | 2.11 |
| Mar 6, 2025 | 2.02 |
| Mar 5, 2025 | 2.01 |
| Mar 4, 2025 | 1.95 |
| Mar 3, 2025 | 1.95 |
| Feb 28, 2025 | 2.09 |
| Feb 27, 2025 | 2.10 |
| Feb 26, 2025 | 2.15 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.09 |
| Feb 21, 2025 | 2.10 |
| Feb 20, 2025 | 2.19 |
| Feb 19, 2025 | 2.16 |
| Feb 18, 2025 | 2.23 |
| Feb 14, 2025 | 2.13 |
| Feb 13, 2025 | 2.05 |
| Feb 12, 2025 | 2.03 |
| Feb 11, 2025 | 2.06 |
| Feb 10, 2025 | 2.04 |
| Feb 7, 2025 | 1.99 |
| Feb 6, 2025 | 2.04 |
| Feb 5, 2025 | 1.99 |
| Feb 4, 2025 | 2.05 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.11 |
| Jan 30, 2025 | 2.09 |
| Jan 29, 2025 | 2.10 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 2.04 |
| Jan 24, 2025 | 2.16 |
| Jan 23, 2025 | 2.17 |
| Jan 22, 2025 | 2.19 |
| Jan 21, 2025 | 2.25 |
| Jan 17, 2025 | 2.26 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.23 |
| Jan 14, 2025 | 2.16 |
| Jan 13, 2025 | 2.06 |
| Jan 10, 2025 | 2.10 |
| Jan 8, 2025 | 2.15 |
| Jan 7, 2025 | 2.20 |
| Jan 6, 2025 | 2.24 |
| Jan 3, 2025 | 2.14 |
| Jan 2, 2025 | 2.06 |
| Dec 31, 2024 | 2.01 |
| Dec 30, 2024 | 2.36 |
| Dec 27, 2024 | 2.33 |
| Dec 26, 2024 | 2.34 |
| Dec 24, 2024 | 2.30 |
| Dec 23, 2024 | 2.27 |
| Dec 20, 2024 | 2.27 |
| Dec 19, 2024 | 2.28 |
| Dec 18, 2024 | 2.25 |
| Dec 17, 2024 | 2.31 |
| Dec 16, 2024 | 2.35 |
| Dec 13, 2024 | 2.45 |
| Dec 12, 2024 | 2.53 |
| Dec 11, 2024 | 2.60 |
| Dec 10, 2024 | 2.61 |
| Dec 9, 2024 | 2.58 |
| Dec 6, 2024 | 2.58 |
| Dec 5, 2024 | 2.62 |
| Dec 4, 2024 | 2.69 |
| Dec 3, 2024 | 2.66 |
| Dec 2, 2024 | 2.69 |
| Nov 29, 2024 | 2.63 |
| Nov 27, 2024 | 2.60 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.68 |
| Nov 22, 2024 | 2.67 |
| Nov 21, 2024 | 2.68 |
| Nov 20, 2024 | 2.62 |
| Nov 19, 2024 | 2.53 |
| Nov 18, 2024 | 2.61 |
| Nov 15, 2024 | 2.64 |
| Nov 14, 2024 | 2.77 |
| Nov 13, 2024 | 2.83 |
| Nov 12, 2024 | 2.66 |
| Nov 11, 2024 | 2.52 |
| Nov 8, 2024 | 2.61 |
| Nov 7, 2024 | 2.57 |
| Nov 6, 2024 | 2.60 |
| Nov 5, 2024 | 2.62 |
| Nov 4, 2024 | 3.56 |
| Nov 1, 2024 | 3.46 |
| Oct 31, 2024 | 3.60 |
| Oct 30, 2024 | 3.58 |
| Oct 29, 2024 | 3.77 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.88 |
| Oct 24, 2024 | 3.67 |
| Oct 23, 2024 | 3.80 |
| Oct 22, 2024 | 3.85 |
| Oct 21, 2024 | 3.87 |
| Oct 18, 2024 | 3.86 |
| Oct 17, 2024 | 3.86 |
| Oct 16, 2024 | 3.89 |
| Oct 15, 2024 | 3.66 |
| Oct 14, 2024 | 3.70 |
| Oct 11, 2024 | 3.73 |
| Oct 10, 2024 | 3.62 |
| Oct 9, 2024 | 3.65 |
| Oct 8, 2024 | 3.59 |
| Oct 7, 2024 | 3.65 |
| Oct 4, 2024 | 3.57 |
| Oct 3, 2024 | 3.61 |
| Oct 2, 2024 | 3.77 |
| Oct 1, 2024 | 3.78 |
| Sep 30, 2024 | 3.98 |
| Sep 27, 2024 | 4.71 |
| Sep 26, 2024 | 4.71 |
| Sep 25, 2024 | 4.57 |
| Sep 24, 2024 | 4.61 |
| Sep 23, 2024 | 4.57 |
| Sep 20, 2024 | 4.67 |
| Sep 19, 2024 | 4.81 |
| Sep 18, 2024 | 4.78 |
| Sep 17, 2024 | 4.84 |
| Sep 16, 2024 | 4.49 |
| Sep 13, 2024 | 4.52 |
| Sep 12, 2024 | 4.45 |
| Sep 11, 2024 | 4.44 |
| Sep 10, 2024 | 4.47 |
| Sep 9, 2024 | 4.40 |
| Sep 6, 2024 | 4.42 |
| Sep 5, 2024 | 4.59 |
| Sep 4, 2024 | 4.57 |
| Sep 3, 2024 | 4.54 |
| Aug 30, 2024 | 4.69 |
| Aug 29, 2024 | 4.62 |
| Aug 28, 2024 | 4.57 |
| Aug 27, 2024 | 4.70 |
| Aug 26, 2024 | 4.72 |
| Aug 23, 2024 | 4.76 |
| Aug 22, 2024 | 4.55 |
| Aug 21, 2024 | 4.66 |
| Aug 20, 2024 | 4.54 |
| Aug 19, 2024 | 4.55 |
| Aug 16, 2024 | 4.54 |
| Aug 15, 2024 | 4.59 |
| Aug 14, 2024 | 4.50 |
| Aug 13, 2024 | 4.57 |
| Aug 12, 2024 | 4.22 |
| Aug 9, 2024 | 4.46 |
| Aug 8, 2024 | 4.53 |
| Aug 7, 2024 | 4.58 |
| Aug 6, 2024 | 4.26 |
| Aug 5, 2024 | 4.30 |
| Aug 2, 2024 | 4.49 |
| Aug 1, 2024 | 4.71 |
| Jul 31, 2024 | 4.90 |
| Jul 30, 2024 | 5.08 |
| Jul 29, 2024 | 5.07 |
| Jul 26, 2024 | 5.20 |
| Jul 25, 2024 | 5.16 |
| Jul 24, 2024 | 5.04 |
| Jul 23, 2024 | 5.26 |
| Jul 22, 2024 | 5.20 |
| Jul 19, 2024 | 5.05 |
| Jul 18, 2024 | 5.13 |
| Jul 17, 2024 | 5.20 |
| Jul 16, 2024 | 5.26 |
| Jul 15, 2024 | 5.02 |
| Jul 12, 2024 | 4.97 |
| Jul 11, 2024 | 5.02 |
| Jul 10, 2024 | 4.75 |
| Jul 9, 2024 | 4.71 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.76 |
| Jul 3, 2024 | 4.84 |
| Jul 2, 2024 | 4.84 |
| Jul 1, 2024 | 4.86 |
| Jun 28, 2024 | 9.10 |
| Jun 27, 2024 | 8.96 |
| Jun 26, 2024 | 9.09 |
| Jun 25, 2024 | 8.99 |
| Jun 24, 2024 | 9.20 |
| Jun 21, 2024 | 9.05 |
| Jun 20, 2024 | 9.16 |
| Jun 18, 2024 | 9.26 |
| Jun 17, 2024 | 9.41 |
| Jun 14, 2024 | 9.45 |
| Jun 13, 2024 | 9.70 |
| Jun 12, 2024 | 9.54 |
| Jun 11, 2024 | 9.71 |
| Jun 10, 2024 | 9.72 |
| Jun 7, 2024 | 9.73 |
| Jun 6, 2024 | 9.41 |
| Jun 5, 2024 | 9.34 |
| Jun 4, 2024 | 9.28 |
| Jun 3, 2024 | 9.52 |
| May 31, 2024 | 9.22 |
| May 30, 2024 | 9.31 |
| May 29, 2024 | 9.56 |
| May 28, 2024 | 10.01 |
| May 24, 2024 | 9.87 |
| May 23, 2024 | 9.90 |
| May 22, 2024 | 10.25 |
| May 21, 2024 | 10.09 |
| May 20, 2024 | 9.95 |
| May 17, 2024 | 9.79 |
| May 16, 2024 | 9.64 |
| May 15, 2024 | 9.55 |
| May 14, 2024 | 9.63 |
| May 13, 2024 | 9.62 |
| May 10, 2024 | 9.44 |
| May 9, 2024 | 9.47 |
| May 8, 2024 | 9.54 |
| May 7, 2024 | 9.77 |
| May 6, 2024 | 9.71 |
| May 3, 2024 | 9.46 |
| May 2, 2024 | 9.43 |
| May 1, 2024 | 10.17 |
| Apr 30, 2024 | 10.30 |
| Apr 29, 2024 | 10.73 |
| Apr 26, 2024 | 10.84 |
| Apr 25, 2024 | 10.97 |
| Apr 24, 2024 | 11.06 |
| Apr 23, 2024 | 11.17 |
| Apr 22, 2024 | 10.94 |
| Apr 19, 2024 | 10.94 |
| Apr 18, 2024 | 10.91 |
| Apr 17, 2024 | 10.86 |
| Apr 16, 2024 | 10.75 |
| Apr 15, 2024 | 10.58 |
| Apr 12, 2024 | 10.67 |
| Apr 11, 2024 | 10.86 |
| Apr 10, 2024 | 10.90 |
| Apr 9, 2024 | 11.10 |
| Apr 8, 2024 | 11.22 |
| Apr 5, 2024 | 11.02 |
| Apr 4, 2024 | 11.59 |
| Apr 3, 2024 | 11.80 |
| Apr 2, 2024 | 11.38 |
| Apr 1, 2024 | 11.80 |
| Mar 28, 2024 | 8.86 |
| Mar 27, 2024 | 8.97 |
| Mar 26, 2024 | 9.12 |
| Mar 25, 2024 | 9.34 |
| Mar 22, 2024 | 9.58 |
| Mar 21, 2024 | 9.64 |
| Mar 20, 2024 | 9.70 |
| Mar 19, 2024 | 9.78 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.44 |
| Mar 14, 2024 | 9.34 |
| Mar 13, 2024 | 9.07 |
| Mar 12, 2024 | 9.15 |
| Mar 11, 2024 | 9.38 |
| Mar 8, 2024 | 9.42 |
| Mar 7, 2024 | 9.34 |
| Mar 6, 2024 | 11.51 |
| Mar 5, 2024 | 11.39 |
| Mar 4, 2024 | 11.56 |
| Mar 1, 2024 | 11.80 |
| Feb 29, 2024 | 11.87 |
| Feb 28, 2024 | 11.78 |
| Feb 27, 2024 | 12.07 |
| Feb 26, 2024 | 12.13 |
| Feb 23, 2024 | 11.97 |
| Feb 22, 2024 | 11.81 |
| Feb 21, 2024 | 11.50 |
| Feb 20, 2024 | 11.61 |
| Feb 16, 2024 | 12.03 |
| Feb 15, 2024 | 11.90 |
| Feb 14, 2024 | 11.99 |
| Feb 13, 2024 | 11.51 |
| Feb 12, 2024 | 11.97 |
| Feb 9, 2024 | 11.73 |
| Feb 8, 2024 | 10.70 |
| Feb 7, 2024 | 10.90 |
| Feb 6, 2024 | 10.56 |
| Feb 5, 2024 | 10.40 |
| Feb 2, 2024 | 10.46 |
| Feb 1, 2024 | 10.37 |
| Jan 31, 2024 | 10.24 |
| Jan 30, 2024 | 10.28 |
| Jan 29, 2024 | 10.09 |
| Jan 26, 2024 | 9.71 |
| Jan 25, 2024 | 9.62 |
| Jan 24, 2024 | 9.51 |
| Jan 23, 2024 | 9.71 |
| Jan 22, 2024 | 9.85 |
| Jan 19, 2024 | 9.68 |
| Jan 18, 2024 | 9.92 |
| Jan 17, 2024 | 10.19 |
| Jan 16, 2024 | 10.33 |
| Jan 12, 2024 | 10.51 |
| Jan 11, 2024 | 10.68 |
| Jan 10, 2024 | 10.66 |
| Jan 9, 2024 | 10.47 |
| Jan 8, 2024 | 10.69 |
| Jan 5, 2024 | 10.89 |
| Jan 4, 2024 | 11.31 |
| Jan 3, 2024 | 11.34 |
| Jan 2, 2024 | 11.25 |
| Dec 29, 2023 | 14.42 |
| Dec 28, 2023 | 14.28 |
| Dec 27, 2023 | 14.37 |
| Dec 26, 2023 | 14.21 |
| Dec 22, 2023 | 14.10 |
| Dec 21, 2023 | 13.96 |
| Dec 20, 2023 | 13.84 |
| Dec 19, 2023 | 14.26 |
| Dec 18, 2023 | 13.89 |
| Dec 15, 2023 | 13.81 |
| Dec 14, 2023 | 14.01 |
| Dec 13, 2023 | 13.83 |
| Dec 12, 2023 | 13.72 |
| Dec 11, 2023 | 13.68 |
| Dec 8, 2023 | 13.87 |
| Dec 7, 2023 | 13.86 |
| Dec 6, 2023 | 13.52 |
| Dec 5, 2023 | 13.59 |
| Dec 4, 2023 | 13.19 |
| Dec 1, 2023 | 13.53 |
| Nov 30, 2023 | 13.19 |
| Nov 29, 2023 | 12.97 |
| Nov 28, 2023 | 13.13 |
| Nov 27, 2023 | 13.86 |
| Nov 24, 2023 | 13.75 |
| Nov 22, 2023 | 13.55 |
| Nov 21, 2023 | 13.50 |
| Nov 20, 2023 | 13.82 |
| Nov 17, 2023 | 13.74 |
| Nov 16, 2023 | 13.58 |
| Nov 15, 2023 | 13.90 |
| Nov 14, 2023 | 13.64 |
| Nov 13, 2023 | 13.29 |
| Nov 10, 2023 | 12.83 |
| Nov 9, 2023 | 12.65 |
| Nov 8, 2023 | 12.69 |
| Nov 7, 2023 | 12.78 |
| Nov 6, 2023 | 13.21 |
| Nov 3, 2023 | 13.22 |
| Nov 2, 2023 | 13.15 |
| Nov 1, 2023 | 13.54 |
| Oct 31, 2023 | 13.76 |
| Oct 30, 2023 | 13.78 |
| Oct 27, 2023 | 13.57 |
| Oct 26, 2023 | 13.55 |
| Oct 25, 2023 | 13.85 |
| Oct 24, 2023 | 13.74 |
| Oct 23, 2023 | 13.56 |
| Oct 20, 2023 | 14.16 |
| Oct 19, 2023 | 14.32 |
| Oct 18, 2023 | 14.52 |
| Oct 17, 2023 | 14.95 |
| Oct 16, 2023 | 14.60 |
| Oct 13, 2023 | 14.38 |
| Oct 12, 2023 | 14.47 |
| Oct 11, 2023 | 14.71 |
| Oct 10, 2023 | 14.70 |
| Oct 9, 2023 | 14.55 |
| Oct 6, 2023 | 14.28 |
| Oct 5, 2023 | 14.21 |
| Oct 4, 2023 | 13.94 |
| Oct 3, 2023 | 13.95 |
| Oct 2, 2023 | 14.06 |
| Sep 29, 2023 | 12.71 |
| Sep 28, 2023 | 12.83 |
| Sep 27, 2023 | 12.66 |
| Sep 26, 2023 | 12.97 |
| Sep 25, 2023 | 12.22 |
| Sep 22, 2023 | 11.54 |
| Sep 21, 2023 | 11.45 |
| Sep 20, 2023 | 11.54 |
| Sep 19, 2023 | 11.54 |
| Sep 18, 2023 | 11.62 |
| Sep 15, 2023 | 11.79 |
| Sep 14, 2023 | 12.07 |
| Sep 13, 2023 | 11.72 |
| Sep 12, 2023 | 11.96 |
| Sep 11, 2023 | 11.58 |
| Sep 8, 2023 | 11.51 |
| Sep 7, 2023 | 11.22 |
| Sep 6, 2023 | 11.33 |
| Sep 5, 2023 | 11.45 |
| Sep 1, 2023 | 11.50 |
| Aug 31, 2023 | 11.50 |
| Aug 30, 2023 | 11.59 |
| Aug 29, 2023 | 11.49 |
| Aug 28, 2023 | 11.45 |
| Aug 25, 2023 | 10.96 |
| Aug 24, 2023 | 11.03 |
| Aug 23, 2023 | 11.36 |
| Aug 22, 2023 | 10.78 |
| Aug 21, 2023 | 9.95 |
| Aug 18, 2023 | 9.91 |
| Aug 17, 2023 | 9.36 |
| Aug 16, 2023 | 9.08 |
| Aug 15, 2023 | 9.30 |
| Aug 14, 2023 | 9.49 |
| Aug 11, 2023 | 9.77 |
| Aug 10, 2023 | 10.04 |
| Aug 9, 2023 | 9.89 |
| Aug 8, 2023 | 10.04 |
| Aug 7, 2023 | 9.73 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 10.39 |
| Aug 2, 2023 | 8.16 |
| Aug 1, 2023 | 8.77 |
| Jul 31, 2023 | 8.61 |
| Jul 28, 2023 | 8.47 |
| Jul 27, 2023 | 8.24 |
| Jul 26, 2023 | 8.43 |
| Jul 25, 2023 | 8.46 |
| Jul 24, 2023 | 8.50 |
| Jul 21, 2023 | 8.46 |
| Jul 20, 2023 | 8.74 |
| Jul 19, 2023 | 8.97 |
| Jul 18, 2023 | 9.11 |
| Jul 17, 2023 | 9.15 |
| Jul 14, 2023 | 8.81 |
| Jul 13, 2023 | 8.81 |
| Jul 12, 2023 | 8.96 |
| Jul 11, 2023 | 8.92 |
| Jul 10, 2023 | 9.08 |
| Jul 7, 2023 | 8.97 |
| Jul 6, 2023 | 8.67 |
| Jul 5, 2023 | 8.96 |
| Jul 3, 2023 | 9.25 |
| Jun 30, 2023 | 9.13 |
| Jun 29, 2023 | 6.68 |
| Jun 28, 2023 | 6.67 |
| Jun 27, 2023 | 6.56 |
| Jun 26, 2023 | 6.39 |
| Jun 23, 2023 | 6.28 |
| Jun 22, 2023 | 6.37 |
| Jun 21, 2023 | 6.49 |
| Jun 20, 2023 | 6.34 |
| Jun 16, 2023 | 6.23 |
| Jun 15, 2023 | 6.46 |
| Jun 14, 2023 | 6.53 |
| Jun 13, 2023 | 6.64 |
| Jun 12, 2023 | 6.62 |
| Jun 9, 2023 | 6.47 |
| Jun 8, 2023 | 6.55 |
| Jun 7, 2023 | 6.67 |
| Jun 6, 2023 | 6.44 |
| Jun 5, 2023 | 6.16 |
| Jun 2, 2023 | 6.29 |
| Jun 1, 2023 | 6.15 |
| May 31, 2023 | 5.96 |
| May 30, 2023 | 6.07 |
| May 26, 2023 | 6.04 |
| May 25, 2023 | 6.21 |
| May 24, 2023 | 6.18 |
| May 23, 2023 | 6.32 |
| May 22, 2023 | 6.28 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 6.04 |
| May 17, 2023 | 5.86 |
| May 16, 2023 | 5.65 |
| May 15, 2023 | 5.83 |
| May 12, 2023 | 5.80 |
| May 11, 2023 | 5.77 |
| May 10, 2023 | 5.78 |
| May 9, 2023 | 5.49 |
| May 8, 2023 | 5.28 |
| May 5, 2023 | 5.54 |
| May 4, 2023 | 5.21 |
| May 3, 2023 | 5.16 |
| May 2, 2023 | 5.23 |
| May 1, 2023 | 5.36 |
| Apr 28, 2023 | 5.25 |
| Apr 27, 2023 | 5.12 |
| Apr 26, 2023 | 5.13 |
| Apr 25, 2023 | 5.37 |
| Apr 24, 2023 | 5.61 |
| Apr 21, 2023 | 5.49 |
| Apr 20, 2023 | 5.59 |
| Apr 19, 2023 | 5.56 |
| Apr 18, 2023 | 5.58 |
| Apr 17, 2023 | 5.67 |
| Apr 14, 2023 | 5.68 |
| Apr 13, 2023 | 5.73 |
| Apr 12, 2023 | 5.64 |
| Apr 11, 2023 | 5.65 |
| Apr 10, 2023 | 5.51 |
| Apr 6, 2023 | 5.30 |
| Apr 5, 2023 | 5.40 |
| Apr 4, 2023 | 5.49 |
| Apr 3, 2023 | 5.94 |
| Mar 31, 2023 | 5.95 |
| Mar 30, 2023 | 6.36 |
| Mar 29, 2023 | 6.30 |
| Mar 28, 2023 | 6.19 |
| Mar 27, 2023 | 5.97 |
| Mar 24, 2023 | 5.88 |
| Mar 23, 2023 | 5.84 |
| Mar 22, 2023 | 5.84 |
| Mar 21, 2023 | 6.06 |
| Mar 20, 2023 | 5.82 |
| Mar 17, 2023 | 5.83 |
| Mar 16, 2023 | 6.12 |
| Mar 15, 2023 | 5.88 |
| Mar 14, 2023 | 5.96 |
| Mar 13, 2023 | 6.01 |
| Mar 10, 2023 | 6.36 |
| Mar 9, 2023 | 6.44 |
| Mar 8, 2023 | 7.09 |
| Mar 7, 2023 | 7.13 |
| Mar 6, 2023 | 7.16 |
| Mar 3, 2023 | 7.65 |
| Mar 2, 2023 | 7.52 |
| Mar 1, 2023 | 7.58 |
| Feb 28, 2023 | 7.61 |
| Feb 27, 2023 | 7.61 |
| Feb 24, 2023 | 7.60 |
| Feb 23, 2023 | 7.72 |
| Feb 22, 2023 | 7.68 |
| Feb 21, 2023 | 7.56 |
| Feb 17, 2023 | 8.17 |
| Feb 16, 2023 | 8.07 |
| Feb 15, 2023 | 7.94 |
| Feb 14, 2023 | 7.81 |
| Feb 13, 2023 | 7.87 |
| Feb 10, 2023 | 7.69 |
| Feb 9, 2023 | 8.25 |
| Feb 8, 2023 | 8.31 |
| Feb 7, 2023 | 8.34 |
| Feb 6, 2023 | 8.15 |
| Feb 3, 2023 | 8.51 |
| Feb 2, 2023 | 8.26 |
| Feb 1, 2023 | 7.83 |
| Jan 31, 2023 | 7.68 |
| Jan 30, 2023 | 7.31 |
| Jan 27, 2023 | 7.35 |
| Jan 26, 2023 | 7.38 |
| Jan 25, 2023 | 7.46 |
| Jan 24, 2023 | 7.43 |
| Jan 23, 2023 | 7.52 |
| Jan 20, 2023 | 7.47 |
| Jan 19, 2023 | 7.27 |
| Jan 18, 2023 | 7.76 |
| Jan 17, 2023 | 8.00 |
| Jan 13, 2023 | 8.26 |
| Jan 12, 2023 | 8.08 |
| Jan 11, 2023 | 8.18 |
| Jan 10, 2023 | 7.82 |
| Jan 9, 2023 | 7.61 |
| Jan 6, 2023 | 7.73 |
| Jan 5, 2023 | 7.46 |
| Jan 4, 2023 | 7.37 |
| Jan 3, 2023 | 7.34 |
| Dec 30, 2022 | 9.20 |
| Dec 29, 2022 | 8.97 |
| Dec 28, 2022 | 8.98 |
| Dec 27, 2022 | 9.02 |
| Dec 23, 2022 | 9.09 |
| Dec 22, 2022 | 8.83 |
| Dec 21, 2022 | 9.10 |
| Dec 20, 2022 | 9.01 |
| Dec 19, 2022 | 9.05 |
| Dec 16, 2022 | 9.17 |
| Dec 15, 2022 | 9.57 |
| Dec 14, 2022 | 10.10 |
| Dec 13, 2022 | 10.72 |
| Dec 12, 2022 | 10.87 |
| Dec 9, 2022 | 10.60 |
| Dec 8, 2022 | 10.81 |
| Dec 7, 2022 | 10.60 |
| Dec 6, 2022 | 10.44 |
| Dec 5, 2022 | 10.28 |
| Dec 2, 2022 | 10.42 |
| Dec 1, 2022 | 10.36 |
| Nov 30, 2022 | 10.30 |
| Nov 29, 2022 | 10.21 |
| Nov 28, 2022 | 9.90 |
| Nov 25, 2022 | 10.30 |
| Nov 23, 2022 | 9.63 |
| Nov 22, 2022 | 9.59 |
| Nov 21, 2022 | 9.45 |
| Nov 18, 2022 | 9.55 |
| Nov 17, 2022 | 9.57 |
| Nov 16, 2022 | 9.76 |
| Nov 15, 2022 | 9.74 |
| Nov 14, 2022 | 9.55 |
| Nov 11, 2022 | 9.63 |
| Nov 10, 2022 | 9.98 |
| Nov 9, 2022 | 9.18 |
| Nov 8, 2022 | 9.72 |
| Nov 7, 2022 | 9.84 |
| Nov 4, 2022 | 9.60 |
| Nov 3, 2022 | 9.24 |
| Nov 2, 2022 | 8.01 |
| Nov 1, 2022 | 8.27 |
| Oct 31, 2022 | 8.34 |
| Oct 28, 2022 | 8.10 |
| Oct 27, 2022 | 7.91 |
| Oct 26, 2022 | 7.87 |
| Oct 25, 2022 | 7.68 |
| Oct 24, 2022 | 7.42 |
| Oct 21, 2022 | 7.22 |
| Oct 20, 2022 | 6.92 |
| Oct 19, 2022 | 6.97 |
| Oct 18, 2022 | 7.33 |
| Oct 17, 2022 | 7.18 |
| Oct 14, 2022 | 6.92 |
| Oct 13, 2022 | 7.21 |
| Oct 12, 2022 | 6.95 |
| Oct 11, 2022 | 6.71 |
| Oct 10, 2022 | 6.65 |
| Oct 7, 2022 | 6.76 |
| Oct 6, 2022 | 6.97 |
| Oct 5, 2022 | 7.38 |
| Oct 4, 2022 | 7.41 |
| Oct 3, 2022 | 6.87 |
| Sep 30, 2022 | 6.60 |
| Sep 29, 2022 | 7.61 |
| Sep 28, 2022 | 7.99 |
| Sep 27, 2022 | 7.45 |
| Sep 26, 2022 | 7.13 |
| Sep 23, 2022 | 7.46 |
| Sep 22, 2022 | 7.70 |
| Sep 21, 2022 | 7.99 |
| Sep 20, 2022 | 8.30 |
| Sep 19, 2022 | 8.63 |
| Sep 16, 2022 | 8.66 |
| Sep 15, 2022 | 8.22 |
| Sep 14, 2022 | 8.31 |
| Sep 13, 2022 | 8.31 |
| Sep 12, 2022 | 8.58 |
| Sep 9, 2022 | 8.75 |
| Sep 8, 2022 | 8.58 |
| Sep 7, 2022 | 8.71 |
| Sep 6, 2022 | 8.74 |
| Sep 2, 2022 | 8.81 |
| Sep 1, 2022 | 8.89 |
| Aug 31, 2022 | 9.08 |
| Aug 30, 2022 | 9.60 |
| Aug 29, 2022 | 9.81 |
| Aug 26, 2022 | 11.60 |
| Aug 25, 2022 | 11.92 |
| Aug 24, 2022 | 11.07 |
| Aug 23, 2022 | 11.04 |
| Aug 22, 2022 | 10.76 |
| Aug 19, 2022 | 10.92 |
| Aug 18, 2022 | 11.13 |
| Aug 17, 2022 | 10.82 |
| Aug 16, 2022 | 11.38 |
| Aug 15, 2022 | 11.35 |
| Aug 12, 2022 | 11.41 |
| Aug 11, 2022 | 10.76 |
| Aug 10, 2022 | 10.87 |
| Aug 9, 2022 | 10.35 |
| Aug 8, 2022 | 10.06 |
| Aug 5, 2022 | 10.35 |
| Aug 4, 2022 | 9.63 |
| Aug 3, 2022 | 10.24 |
| Aug 2, 2022 | 10.20 |
| Aug 1, 2022 | 10.29 |
| Jul 29, 2022 | 9.78 |
| Jul 28, 2022 | 9.38 |
| Jul 27, 2022 | 9.22 |
| Jul 26, 2022 | 8.71 |
| Jul 25, 2022 | 8.89 |
| Jul 22, 2022 | 8.63 |
| Jul 21, 2022 | 9.16 |
| Jul 20, 2022 | 9.17 |
| Jul 19, 2022 | 8.62 |
| Jul 18, 2022 | 8.49 |
| Jul 15, 2022 | 8.40 |
| Jul 14, 2022 | 8.22 |
| Jul 13, 2022 | 8.24 |
| Jul 12, 2022 | 7.86 |
| Jul 11, 2022 | 8.53 |
| Jul 8, 2022 | 8.23 |
| Jul 7, 2022 | 8.30 |
| Jul 6, 2022 | 7.79 |
| Jul 5, 2022 | 8.02 |
| Jul 1, 2022 | 8.05 |
| Jun 30, 2022 | 8.16 |
| Jun 29, 2022 | 47.08 |
| Jun 28, 2022 | 50.27 |
| Jun 27, 2022 | 54.35 |
| Jun 24, 2022 | 52.28 |
| Jun 23, 2022 | 50.77 |
| Jun 22, 2022 | 55.85 |
| Jun 21, 2022 | 57.54 |
| Jun 17, 2022 | 58.36 |
| Jun 16, 2022 | 56.54 |
| Jun 15, 2022 | 62.93 |
| Jun 14, 2022 | 60.17 |
| Jun 13, 2022 | 57.85 |
| Jun 10, 2022 | 60.17 |
| Jun 9, 2022 | 60.80 |
| Jun 8, 2022 | 66.06 |
| Jun 7, 2022 | 60.11 |
| Jun 6, 2022 | 60.05 |
| Jun 3, 2022 | 61.49 |
| Jun 2, 2022 | 62.24 |
| Jun 1, 2022 | 57.92 |
| May 31, 2022 | 61.93 |
| May 27, 2022 | 59.73 |
| May 26, 2022 | 60.05 |
| May 25, 2022 | 58.92 |
| May 24, 2022 | 56.23 |
| May 23, 2022 | 60.49 |
| May 20, 2022 | 56.29 |
| May 19, 2022 | 59.42 |
| May 18, 2022 | 59.11 |
| May 17, 2022 | 59.48 |
| May 16, 2022 | 55.85 |
| May 13, 2022 | 57.42 |
| May 12, 2022 | 55.03 |
| May 11, 2022 | 54.72 |
| May 10, 2022 | 49.02 |
| May 9, 2022 | 53.91 |
| May 6, 2022 | 57.48 |
| May 5, 2022 | 56.04 |
| May 4, 2022 | 44.01 |
| May 3, 2022 | 42.94 |
| May 2, 2022 | 41.32 |
| Apr 29, 2022 | 41.32 |
| Apr 28, 2022 | 41.50 |
| Apr 27, 2022 | 39.37 |
| Apr 26, 2022 | 39.62 |
| Apr 25, 2022 | 38.93 |
| Apr 22, 2022 | 38.56 |
| Apr 21, 2022 | 42.25 |
| Apr 20, 2022 | 43.57 |
| Apr 19, 2022 | 43.51 |
| Apr 18, 2022 | 41.94 |
| Apr 14, 2022 | 42.00 |
| Apr 13, 2022 | 40.63 |
| Apr 12, 2022 | 39.69 |
| Apr 11, 2022 | 38.43 |
| Apr 8, 2022 | 38.93 |
| Apr 7, 2022 | 39.87 |
| Apr 6, 2022 | 38.62 |
| Apr 5, 2022 | 39.19 |
| Apr 4, 2022 | 36.99 |
| Apr 1, 2022 | 36.55 |
| Mar 31, 2022 | 38.18 |
| Mar 30, 2022 | -84.62 |
| Mar 29, 2022 | -84.20 |
| Mar 28, 2022 | -81.56 |
| Mar 25, 2022 | -85.17 |
| Mar 24, 2022 | -86.42 |
| Mar 23, 2022 | -77.95 |
| Mar 22, 2022 | -86.14 |
| Mar 21, 2022 | -84.48 |
| Mar 18, 2022 | -82.25 |
| Mar 17, 2022 | -82.53 |
| Mar 16, 2022 | -82.12 |
| Mar 15, 2022 | -80.59 |
| Mar 14, 2022 | -77.25 |
| Mar 11, 2022 | -80.17 |
| Mar 10, 2022 | -79.20 |
| Mar 9, 2022 | -73.50 |
| Mar 8, 2022 | -54.19 |
| Mar 7, 2022 | -55.02 |
| Mar 4, 2022 | -58.63 |
| Mar 3, 2022 | -60.30 |
| Mar 2, 2022 | -56.69 |
| Mar 1, 2022 | -54.88 |
| Feb 28, 2022 | -51.97 |
| Feb 25, 2022 | -51.83 |
| Feb 24, 2022 | -51.83 |
| Feb 23, 2022 | -50.16 |
| Feb 22, 2022 | -56.97 |
| Feb 18, 2022 | -53.08 |
| Feb 17, 2022 | -51.27 |
| Feb 16, 2022 | -52.24 |
| Feb 15, 2022 | -49.88 |
| Feb 14, 2022 | -48.35 |
| Feb 11, 2022 | -50.44 |
| Feb 10, 2022 | -52.52 |
| Feb 9, 2022 | -53.08 |
| Feb 8, 2022 | -52.38 |
| Feb 7, 2022 | -49.33 |
| Feb 4, 2022 | -51.13 |
| Feb 3, 2022 | -50.72 |
| Feb 2, 2022 | -52.38 |
| Feb 1, 2022 | -51.83 |
| Jan 31, 2022 | -50.72 |
| Jan 28, 2022 | -46.41 |
| Jan 27, 2022 | -45.71 |
| Jan 26, 2022 | -47.24 |
| Jan 25, 2022 | -46.13 |
| Jan 24, 2022 | -47.38 |
| Jan 21, 2022 | -48.21 |
| Jan 20, 2022 | -50.02 |
| Jan 19, 2022 | -51.13 |
| Jan 18, 2022 | -51.27 |
| Jan 14, 2022 | -52.38 |
| Jan 13, 2022 | -51.97 |
| Jan 12, 2022 | -52.66 |
| Jan 11, 2022 | -54.61 |
| Jan 10, 2022 | -55.30 |
| Jan 7, 2022 | -55.72 |
| Jan 6, 2022 | -57.66 |
| Jan 5, 2022 | -53.49 |
| Jan 4, 2022 | -58.77 |
| Jan 3, 2022 | -60.58 |
| Dec 31, 2021 | -60.58 |
| Dec 30, 2021 | -141.20 |
| Dec 29, 2021 | -142.58 |
| Dec 28, 2021 | -142.92 |
| Dec 27, 2021 | -146.01 |
| Dec 23, 2021 | -136.74 |
| Dec 22, 2021 | -132.96 |
| Dec 21, 2021 | -128.85 |
| Dec 20, 2021 | -123.01 |
| Dec 17, 2021 | -125.41 |
| Dec 16, 2021 | -123.01 |
| Dec 15, 2021 | -126.44 |
| Dec 14, 2021 | -127.13 |
| Dec 13, 2021 | -127.13 |
| Dec 10, 2021 | -130.56 |
| Dec 9, 2021 | -137.08 |
| Dec 8, 2021 | -132.96 |
| Dec 7, 2021 | -131.93 |
| Dec 6, 2021 | -125.76 |
| Dec 3, 2021 | -123.01 |
| Dec 2, 2021 | -128.50 |
| Dec 1, 2021 | -124.04 |
| Nov 30, 2021 | -121.98 |
| Nov 29, 2021 | -125.07 |
| Nov 26, 2021 | -127.82 |
| Nov 24, 2021 | -135.02 |
| Nov 23, 2021 | -132.62 |
| Nov 22, 2021 | -145.67 |
| Nov 19, 2021 | -155.96 |
| Nov 18, 2021 | -153.56 |
| Nov 17, 2021 | -154.93 |
| Nov 16, 2021 | -144.29 |
| Nov 15, 2021 | -128.16 |
| Nov 12, 2021 | -153.90 |
| Nov 11, 2021 | -145.32 |
| Nov 10, 2021 | -140.86 |
| Nov 9, 2021 | -137.43 |
| Nov 8, 2021 | -126.44 |
| Nov 5, 2021 | -122.67 |
| Nov 4, 2021 | -116.49 |
| Nov 3, 2021 | -118.20 |
| Nov 2, 2021 | -117.52 |
| Nov 1, 2021 | -119.92 |
| Oct 29, 2021 | -114.08 |
| Oct 28, 2021 | -108.25 |
| Oct 27, 2021 | -107.39 |
| Oct 26, 2021 | -114.08 |
| Oct 25, 2021 | -113.40 |
| Oct 22, 2021 | -113.74 |
| Oct 21, 2021 | -114.08 |
| Oct 20, 2021 | -115.46 |
| Oct 19, 2021 | -114.43 |
| Oct 18, 2021 | -110.31 |
| Oct 15, 2021 | -108.59 |
| Oct 14, 2021 | -109.62 |
| Oct 13, 2021 | -107.56 |
| Oct 12, 2021 | -108.25 |
| Oct 11, 2021 | -105.16 |
| Oct 8, 2021 | -107.91 |
| Oct 7, 2021 | -108.59 |
| Oct 6, 2021 | -107.56 |
| Oct 5, 2021 | -107.22 |
| Oct 4, 2021 | -107.91 |
| Oct 1, 2021 | -114.43 |
| Sep 30, 2021 | -113.74 |
| Sep 29, 2021 | -260.05 |
| Sep 28, 2021 | -259.34 |
| Sep 27, 2021 | -265.81 |
| Sep 24, 2021 | -254.30 |
| Sep 23, 2021 | -239.20 |
| Sep 22, 2021 | -235.61 |
| Sep 21, 2021 | -225.54 |
| Sep 20, 2021 | -228.78 |
| Sep 17, 2021 | -247.83 |
| Sep 16, 2021 | -254.30 |
| Sep 15, 2021 | -242.80 |
| Sep 14, 2021 | -232.01 |
| Sep 13, 2021 | -229.86 |
| Sep 10, 2021 | -229.14 |
| Sep 9, 2021 | -234.17 |
| Sep 8, 2021 | -234.89 |
| Sep 7, 2021 | -239.92 |
| Sep 3, 2021 | -233.45 |
| Sep 2, 2021 | -235.61 |
| Sep 1, 2021 | -229.14 |
| Aug 31, 2021 | -231.29 |
| Aug 30, 2021 | -230.58 |
| Aug 27, 2021 | -232.73 |
| Aug 26, 2021 | -247.11 |
| Aug 25, 2021 | -232.73 |
| Aug 24, 2021 | -231.29 |
| Aug 23, 2021 | -232.73 |
| Aug 20, 2021 | -225.54 |
| Aug 19, 2021 | -220.51 |
| Aug 18, 2021 | -204.69 |
| Aug 17, 2021 | -203.97 |
| Aug 16, 2021 | -200.38 |
| Aug 13, 2021 | -200.38 |
| Aug 12, 2021 | -211.16 |
| Aug 11, 2021 | -230.58 |
| Aug 10, 2021 | -233.45 |
| Aug 9, 2021 | -238.48 |
| Aug 6, 2021 | -219.07 |
| Aug 5, 2021 | -223.39 |
| Aug 4, 2021 | -251.43 |
| Aug 3, 2021 | -255.02 |
| Aug 2, 2021 | -264.37 |
| Jul 30, 2021 | -245.67 |
| Jul 29, 2021 | -247.83 |
| Jul 28, 2021 | -252.15 |
| Jul 27, 2021 | -273.72 |
| Jul 26, 2021 | -273.00 |
| Jul 23, 2021 | -252.15 |
| Jul 22, 2021 | -244.24 |
| Jul 21, 2021 | -243.52 |
| Jul 20, 2021 | -233.45 |
| Jul 19, 2021 | -223.39 |
| Jul 16, 2021 | -239.92 |
| Jul 15, 2021 | -249.99 |
| Jul 14, 2021 | -241.36 |
| Jul 13, 2021 | -239.92 |
| Jul 12, 2021 | -234.17 |
| Jul 9, 2021 | -232.01 |
| Jul 8, 2021 | -219.79 |
| Jul 7, 2021 | -219.79 |
| Jul 6, 2021 | -224.11 |
| Jul 2, 2021 | -247.83 |
| Jul 1, 2021 | -255.74 |
| Jun 30, 2021 | -241.36 |
| Jun 29, 2021 | 16.60 |
| Jun 28, 2021 | 16.60 |
| Jun 25, 2021 | 16.55 |
| Jun 24, 2021 | 15.50 |
| Jun 23, 2021 | 15.55 |
| Jun 22, 2021 | 15.11 |
| Jun 21, 2021 | 14.81 |
| Jun 18, 2021 | 14.21 |
| Jun 17, 2021 | 14.61 |
| Jun 16, 2021 | 14.07 |
| Jun 15, 2021 | 12.97 |
| Jun 14, 2021 | 13.22 |
| Jun 11, 2021 | 13.57 |
| Jun 10, 2021 | 13.52 |
| Jun 9, 2021 | 13.77 |
| Jun 8, 2021 | 14.36 |
| Jun 7, 2021 | 14.51 |
| Jun 4, 2021 | 15.40 |
| Jun 3, 2021 | 15.01 |
| Jun 2, 2021 | 14.56 |
| Jun 1, 2021 | 14.56 |
| May 28, 2021 | 13.67 |
| May 27, 2021 | 13.52 |
| May 26, 2021 | 13.07 |
| May 25, 2021 | 11.44 |
| May 24, 2021 | 10.35 |
| May 21, 2021 | 10.45 |
| May 20, 2021 | 9.85 |
| May 19, 2021 | 9.85 |
| May 18, 2021 | 9.95 |
| May 17, 2021 | 10.05 |
| May 14, 2021 | 10.00 |
| May 13, 2021 | 9.60 |
| May 12, 2021 | 9.55 |
| May 11, 2021 | 9.50 |
| May 10, 2021 | 9.75 |
| May 7, 2021 | 10.40 |
| May 6, 2021 | 10.74 |
| May 5, 2021 | 9.21 |
| May 4, 2021 | 9.75 |
| May 3, 2021 | 10.30 |
| Apr 30, 2021 | 9.90 |
| Apr 29, 2021 | 9.95 |
| Apr 28, 2021 | 9.85 |
| Apr 27, 2021 | 10.00 |
| Apr 26, 2021 | 10.30 |
| Apr 23, 2021 | 9.50 |
| Apr 22, 2021 | 9.06 |
| Apr 21, 2021 | 8.81 |
| Apr 20, 2021 | 8.96 |
| Apr 19, 2021 | 9.45 |
| Apr 16, 2021 | 9.35 |
| Apr 15, 2021 | 9.35 |
| Apr 14, 2021 | 9.70 |
| Apr 13, 2021 | 9.11 |
| Apr 12, 2021 | 9.75 |
| Apr 9, 2021 | 9.85 |
| Apr 8, 2021 | 9.55 |
| Apr 7, 2021 | 9.45 |
| Apr 6, 2021 | 8.21 |
| Apr 5, 2021 | 8.31 |
| Apr 1, 2021 | 7.92 |
| Mar 31, 2021 | 7.67 |
| Mar 30, 2021 | 6.35 |
| Mar 29, 2021 | 6.18 |
| Mar 26, 2021 | 5.93 |
| Mar 25, 2021 | 6.01 |
| Mar 24, 2021 | 5.93 |
| Mar 23, 2021 | 6.43 |
| Mar 22, 2021 | 6.85 |
| Mar 19, 2021 | 6.64 |
| Mar 18, 2021 | 6.51 |
| Mar 17, 2021 | 6.47 |
| Mar 16, 2021 | 6.56 |
| Mar 15, 2021 | 6.72 |
| Mar 12, 2021 | 6.56 |
| Mar 11, 2021 | 6.31 |
| Mar 10, 2021 | 5.85 |
| Mar 9, 2021 | 5.55 |
| Mar 8, 2021 | 5.51 |
| Mar 5, 2021 | 5.34 |
| Mar 4, 2021 | 5.51 |
| Mar 3, 2021 | 6.26 |
| Mar 2, 2021 | 5.89 |
| Mar 1, 2021 | 6.31 |
| Feb 26, 2021 | 5.93 |
| Feb 25, 2021 | 5.97 |
| Feb 24, 2021 | 6.31 |
| Feb 23, 2021 | 6.10 |
| Feb 22, 2021 | 6.77 |
| Feb 19, 2021 | 6.85 |
| Feb 18, 2021 | 6.85 |
| Feb 17, 2021 | 7.23 |
| Feb 16, 2021 | 7.23 |
| Feb 12, 2021 | 7.27 |
| Feb 11, 2021 | 7.31 |
| Feb 10, 2021 | 7.02 |
| Feb 9, 2021 | 7.27 |
| Feb 8, 2021 | 6.72 |
| Feb 5, 2021 | 6.51 |
| Feb 4, 2021 | 6.47 |
| Feb 3, 2021 | 6.31 |
| Feb 2, 2021 | 6.60 |
| Feb 1, 2021 | 5.89 |
| Jan 29, 2021 | 5.60 |
| Jan 28, 2021 | 5.68 |
| Jan 27, 2021 | 6.81 |
| Jan 26, 2021 | 5.55 |
| Jan 25, 2021 | 4.80 |
| Jan 22, 2021 | 4.88 |
| Jan 21, 2021 | 4.88 |
| Jan 20, 2021 | 4.42 |
| Jan 19, 2021 | 4.59 |
| Jan 15, 2021 | 4.68 |
| Jan 14, 2021 | 4.80 |
| Jan 13, 2021 | 4.72 |
| Jan 12, 2021 | 4.59 |
| Jan 11, 2021 | 4.63 |
| Jan 8, 2021 | 4.63 |
| Jan 7, 2021 | 4.76 |
| Jan 6, 2021 | 4.59 |
| Jan 5, 2021 | 4.42 |
| Jan 4, 2021 | 4.26 |
| Dec 31, 2020 | 4.42 |
| Dec 30, 2020 | 1.63 |
| Dec 29, 2020 | 1.62 |
| Dec 28, 2020 | 1.51 |
| Dec 24, 2020 | 1.56 |
| Dec 23, 2020 | 1.60 |
| Dec 22, 2020 | 1.62 |
| Dec 21, 2020 | 1.47 |
| Dec 18, 2020 | 1.67 |
| Dec 17, 2020 | 1.58 |
| Dec 16, 2020 | 1.80 |
| Dec 15, 2020 | 1.85 |
| Dec 14, 2020 | 2.22 |
| Dec 11, 2020 | 2.29 |
| Dec 10, 2020 | 2.20 |
| Dec 9, 2020 | 2.38 |
| Dec 8, 2020 | 2.57 |
| Dec 7, 2020 | 2.42 |
| Dec 4, 2020 | 2.49 |
| Dec 3, 2020 | 2.64 |
| Dec 2, 2020 | 2.59 |
| Dec 1, 2020 | 2.57 |
| Nov 30, 2020 | 2.06 |
| Nov 27, 2020 | 1.69 |
| Nov 25, 2020 | 1.65 |
| Nov 24, 2020 | 1.62 |
| Nov 23, 2020 | 1.62 |
| Nov 20, 2020 | 1.73 |
| Nov 19, 2020 | 1.73 |
| Nov 18, 2020 | 1.74 |
| Nov 17, 2020 | 1.74 |
| Nov 16, 2020 | 1.76 |
| Nov 13, 2020 | 1.82 |
| Nov 12, 2020 | 1.82 |
| Nov 11, 2020 | 1.84 |
| Nov 10, 2020 | 1.80 |
| Nov 9, 2020 | 1.84 |
| Nov 6, 2020 | 1.56 |
| Nov 5, 2020 | 1.58 |
| Nov 4, 2020 | 1.52 |
| Nov 3, 2020 | 1.49 |
| Nov 2, 2020 | 1.51 |
| Oct 30, 2020 | 1.51 |
| Oct 29, 2020 | 1.49 |
| Oct 28, 2020 | 1.51 |
| Oct 27, 2020 | 1.58 |
| Oct 26, 2020 | 1.60 |
| Oct 23, 2020 | 1.65 |
| Oct 22, 2020 | 1.60 |
| Oct 21, 2020 | 1.62 |
| Oct 20, 2020 | 1.69 |
| Oct 19, 2020 | 1.74 |
| Oct 16, 2020 | 1.71 |
| Oct 15, 2020 | 1.71 |
| Oct 14, 2020 | 1.80 |
| Oct 13, 2020 | 1.78 |
| Oct 12, 2020 | 1.78 |
| Oct 9, 2020 | 1.76 |
| Oct 8, 2020 | 1.80 |
| Oct 7, 2020 | 1.74 |
| Oct 6, 2020 | 1.67 |
| Oct 5, 2020 | 1.63 |
| Oct 2, 2020 | 1.65 |
| Oct 1, 2020 | 1.67 |
| Sep 30, 2020 | 1.71 |
| Sep 29, 2020 | 1.07 |
| Sep 28, 2020 | 1.09 |
| Sep 25, 2020 | 1.07 |
| Sep 24, 2020 | 1.07 |
| Sep 23, 2020 | 1.06 |
| Sep 22, 2020 | 1.06 |
| Sep 21, 2020 | 1.08 |
| Sep 18, 2020 | 1.07 |
| Sep 17, 2020 | 1.17 |
| Sep 16, 2020 | 1.15 |
| Sep 15, 2020 | 1.18 |
| Sep 14, 2020 | 1.16 |
| Sep 11, 2020 | 1.12 |
| Sep 10, 2020 | 1.10 |
| Sep 9, 2020 | 1.17 |
| Sep 8, 2020 | 1.16 |
| Sep 4, 2020 | 1.08 |
| Sep 3, 2020 | 1.05 |
| Sep 2, 2020 | 1.12 |
| Sep 1, 2020 | 1.12 |
| Aug 31, 2020 | 1.08 |
| Aug 28, 2020 | 1.06 |
| Aug 27, 2020 | 1.07 |
| Aug 26, 2020 | 1.07 |
| Aug 25, 2020 | 1.11 |
| Aug 24, 2020 | 0.98 |
| Aug 21, 2020 | 0.90 |
| Aug 20, 2020 | 1.28 |
| Aug 19, 2020 | 1.19 |
| Aug 18, 2020 | 1.40 |
| Aug 17, 2020 | 1.41 |
| Aug 14, 2020 | 1.34 |
| Aug 13, 2020 | 1.21 |
| Aug 12, 2020 | 1.21 |
| Aug 11, 2020 | 1.18 |
| Aug 10, 2020 | 1.18 |
| Aug 7, 2020 | 1.14 |
| Aug 6, 2020 | 1.08 |
| Aug 5, 2020 | 1.09 |
| Aug 4, 2020 | 1.06 |
| Aug 3, 2020 | 1.00 |
| Jul 31, 2020 | 0.99 |
| Jul 30, 2020 | 1.01 |
| Jul 29, 2020 | 0.98 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.92 |
| Jul 24, 2020 | 0.92 |
| Jul 23, 2020 | 0.90 |
| Jul 22, 2020 | 0.95 |
| Jul 21, 2020 | 0.92 |
| Jul 20, 2020 | 0.89 |
| Jul 17, 2020 | 0.83 |
| Jul 16, 2020 | 1.01 |
| Jul 15, 2020 | 1.03 |
| Jul 14, 2020 | 1.01 |
| Jul 13, 2020 | 1.00 |
| Jul 10, 2020 | 0.93 |
| Jul 9, 2020 | 0.93 |
| Jul 8, 2020 | 0.96 |
| Jul 7, 2020 | 0.92 |
| Jul 6, 2020 | 0.91 |
| Jul 2, 2020 | 0.89 |
| Jul 1, 2020 | 0.91 |
| Jun 30, 2020 | 0.92 |
| Jun 29, 2020 | 1.16 |
| Jun 26, 2020 | 1.14 |
| Jun 25, 2020 | 1.24 |
| Jun 24, 2020 | 1.21 |
| Jun 23, 2020 | 1.19 |
| Jun 22, 2020 | 1.14 |
| Jun 19, 2020 | 1.17 |
| Jun 18, 2020 | 1.17 |
| Jun 17, 2020 | 1.17 |
| Jun 16, 2020 | 1.19 |
| Jun 15, 2020 | 1.13 |
| Jun 12, 2020 | 1.27 |
| Jun 11, 2020 | 1.05 |
| Jun 10, 2020 | 1.05 |
| Jun 9, 2020 | 1.03 |
| Jun 8, 2020 | 1.03 |
| Jun 5, 2020 | 1.01 |
| Jun 4, 2020 | 0.99 |
| Jun 3, 2020 | 0.99 |
| Jun 2, 2020 | 1.05 |
| Jun 1, 2020 | 1.01 |
| May 29, 2020 | 1.02 |
| May 28, 2020 | 1.03 |
| May 27, 2020 | 1.01 |
| May 26, 2020 | 1.00 |
| May 22, 2020 | 0.99 |
| May 21, 2020 | 0.97 |
| May 20, 2020 | 0.99 |
| May 19, 2020 | 0.97 |
| May 18, 2020 | 1.00 |
| May 15, 2020 | 0.96 |
| May 14, 2020 | 0.94 |
| May 13, 2020 | 0.94 |
| May 12, 2020 | 1.03 |
| May 11, 2020 | 0.93 |
| May 8, 2020 | 0.95 |
| May 7, 2020 | 0.94 |
| May 6, 2020 | 0.92 |
| May 5, 2020 | 0.90 |
| May 4, 2020 | 0.95 |
| May 1, 2020 | 0.93 |
| Apr 30, 2020 | 1.00 |
| Apr 29, 2020 | 1.06 |
| Apr 28, 2020 | 1.03 |
| Apr 27, 2020 | 1.02 |
| Apr 24, 2020 | 0.99 |
| Apr 23, 2020 | 0.99 |
| Apr 22, 2020 | 0.95 |
| Apr 21, 2020 | 0.95 |
| Apr 20, 2020 | 0.95 |
| Apr 17, 2020 | 0.94 |
| Apr 16, 2020 | 0.97 |
| Apr 15, 2020 | 0.94 |
| Apr 14, 2020 | 0.93 |
| Apr 13, 2020 | 0.91 |
| Apr 9, 2020 | 0.90 |
| Apr 8, 2020 | 0.88 |
| Apr 7, 2020 | 0.86 |
| Apr 6, 2020 | 0.76 |
| Apr 3, 2020 | 0.75 |
| Apr 2, 2020 | 0.68 |
| Apr 1, 2020 | 0.69 |
| Mar 31, 2020 | 0.75 |
| Mar 30, 2020 | 0.75 |
| Mar 27, 2020 | 0.76 |
| Mar 26, 2020 | 0.74 |
| Mar 25, 2020 | 0.73 |
| Mar 24, 2020 | 0.73 |
| Mar 23, 2020 | 0.68 |
| Mar 20, 2020 | 0.67 |
| Mar 19, 2020 | 0.76 |
| Mar 18, 2020 | 0.76 |
| Mar 17, 2020 | 0.79 |
| Mar 16, 2020 | 0.86 |
| Mar 13, 2020 | 0.89 |
| Mar 12, 2020 | 0.88 |
| Mar 11, 2020 | 0.97 |
| Mar 10, 2020 | 1.00 |
| Mar 9, 2020 | 0.98 |
| Mar 6, 2020 | 1.01 |
| Mar 5, 2020 | 1.02 |
| Mar 4, 2020 | 1.09 |
| Mar 3, 2020 | 1.05 |
| Mar 2, 2020 | 1.02 |
| Feb 28, 2020 | 0.98 |
| Feb 27, 2020 | 1.00 |
| Feb 26, 2020 | 0.97 |
| Feb 25, 2020 | 0.98 |
| Feb 24, 2020 | 1.04 |
| Feb 21, 2020 | 1.06 |
| Feb 20, 2020 | 1.03 |
| Feb 19, 2020 | 0.99 |
| Feb 18, 2020 | 0.95 |
| Feb 14, 2020 | 0.98 |
| Feb 13, 2020 | 0.94 |
| Feb 12, 2020 | 0.96 |
| Feb 11, 2020 | 0.96 |
| Feb 10, 2020 | 0.99 |
| Feb 7, 2020 | 0.90 |
| Feb 6, 2020 | 0.89 |
| Feb 5, 2020 | 0.91 |
| Feb 4, 2020 | 0.96 |
| Feb 3, 2020 | 0.96 |
| Jan 31, 2020 | 0.99 |
| Jan 30, 2020 | 1.02 |
| Jan 29, 2020 | 1.07 |
| Jan 28, 2020 | 1.04 |
| Jan 27, 2020 | 1.02 |
| Jan 24, 2020 | 1.01 |
| Jan 23, 2020 | 1.00 |
| Jan 22, 2020 | 1.04 |
| Jan 21, 2020 | 1.04 |
| Jan 17, 2020 | 1.04 |
| Jan 16, 2020 | 0.99 |
| Jan 15, 2020 | 0.96 |
| Jan 14, 2020 | 0.96 |
| Jan 13, 2020 | 1.02 |
| Jan 10, 2020 | 0.93 |
| Jan 9, 2020 | 0.93 |
| Jan 8, 2020 | 0.92 |
| Jan 7, 2020 | 1.07 |
| Jan 6, 2020 | 1.17 |
| Jan 3, 2020 | 1.20 |
| Jan 2, 2020 | 1.22 |
| Dec 31, 2019 | 1.19 |
| Dec 30, 2019 | 0.93 |
| Dec 27, 2019 | 0.92 |
| Dec 26, 2019 | 0.79 |
| Dec 24, 2019 | 0.69 |
| Dec 23, 2019 | 0.74 |
| Dec 20, 2019 | 0.64 |
| Dec 19, 2019 | 0.59 |
| Dec 18, 2019 | 0.54 |
| Dec 17, 2019 | 0.54 |
| Dec 16, 2019 | 0.58 |
| Dec 13, 2019 | 0.57 |
| Dec 12, 2019 | 0.59 |
| Dec 11, 2019 | 0.55 |
| Dec 10, 2019 | 0.49 |
| Dec 9, 2019 | 0.47 |
| Dec 6, 2019 | 0.43 |
| Dec 5, 2019 | 0.44 |
| Dec 4, 2019 | 0.44 |
| Dec 3, 2019 | 0.45 |
| Dec 2, 2019 | 0.47 |
| Nov 29, 2019 | 0.49 |
| Nov 27, 2019 | 0.44 |
| Nov 26, 2019 | 0.44 |
| Nov 25, 2019 | 0.41 |
| Nov 22, 2019 | 0.31 |
| Nov 21, 2019 | 0.29 |
| Nov 20, 2019 | 0.26 |
| Nov 19, 2019 | 0.24 |
| Nov 18, 2019 | 0.32 |
| Nov 15, 2019 | 0.39 |
| Nov 14, 2019 | 0.44 |
| Nov 13, 2019 | 0.47 |
| Nov 12, 2019 | 0.55 |
| Nov 11, 2019 | 0.59 |
| Nov 8, 2019 | 0.60 |
| Nov 7, 2019 | 0.58 |
| Nov 6, 2019 | 0.56 |
| Nov 5, 2019 | 0.50 |
| Nov 4, 2019 | 0.50 |
| Nov 1, 2019 | 0.42 |
| Oct 31, 2019 | 0.41 |
| Oct 30, 2019 | 0.42 |
| Oct 29, 2019 | 0.43 |
| Oct 28, 2019 | 0.44 |
| Oct 25, 2019 | 0.35 |
| Oct 24, 2019 | 0.31 |
| Oct 23, 2019 | 0.30 |
| Oct 22, 2019 | 0.30 |
| Oct 21, 2019 | 0.28 |
| Oct 18, 2019 | 0.28 |
| Oct 17, 2019 | 0.28 |
| Oct 16, 2019 | 0.33 |
| Oct 15, 2019 | 0.26 |
| Oct 14, 2019 | 0.41 |
| Oct 11, 2019 | 0.42 |
| Oct 10, 2019 | 0.41 |
| Oct 9, 2019 | 0.47 |
| Oct 8, 2019 | 0.47 |
| Oct 7, 2019 | 0.45 |
| Oct 4, 2019 | 0.44 |
| Oct 3, 2019 | 0.41 |
| Oct 2, 2019 | 0.44 |
| Oct 1, 2019 | 0.55 |
| Sep 30, 2019 | 0.53 |
| Sep 27, 2019 | 1.15 |
| Sep 26, 2019 | 1.13 |
| Sep 25, 2019 | 1.11 |
| Sep 24, 2019 | 1.17 |
| Sep 23, 2019 | 1.18 |
| Sep 20, 2019 | 1.21 |
| Sep 19, 2019 | 1.27 |
| Sep 18, 2019 | 1.22 |
| Sep 17, 2019 | 1.24 |
| Sep 16, 2019 | 1.24 |
| Sep 13, 2019 | 1.19 |
| Sep 12, 2019 | 1.26 |
| Sep 11, 2019 | 1.05 |
| Sep 10, 2019 | 1.05 |
| Sep 9, 2019 | 0.98 |
| Sep 6, 2019 | 0.95 |
| Sep 5, 2019 | 0.99 |
| Sep 4, 2019 | 0.99 |
| Sep 3, 2019 | 1.03 |
| Aug 30, 2019 | 0.84 |
| Aug 29, 2019 | 0.85 |
| Aug 28, 2019 | 0.86 |
| Aug 27, 2019 | 0.92 |
| Aug 26, 2019 | 1.05 |
| Aug 23, 2019 | 0.50 |
| Aug 22, 2019 | 0.54 |
| Aug 21, 2019 | 0.54 |
| Aug 20, 2019 | 0.60 |
| Aug 19, 2019 | 0.61 |
| Aug 16, 2019 | 0.66 |
| Aug 15, 2019 | 0.64 |
| Aug 14, 2019 | 0.76 |
| Aug 13, 2019 | 0.74 |
| Aug 12, 2019 | 0.78 |
| Aug 9, 2019 | 0.93 |
| Aug 8, 2019 | 0.88 |
| Aug 7, 2019 | 0.85 |
| Aug 6, 2019 | 0.96 |
| Aug 5, 2019 | 0.93 |
| Aug 2, 2019 | 0.96 |
| Aug 1, 2019 | 1.01 |
| Jul 31, 2019 | 1.04 |
| Jul 30, 2019 | 1.09 |
| Jul 29, 2019 | 1.01 |
| Jul 26, 2019 | 1.04 |
| Jul 25, 2019 | 1.02 |
| Jul 24, 2019 | 1.07 |
| Jul 23, 2019 | 1.18 |
| Jul 22, 2019 | 1.14 |
| Jul 19, 2019 | 1.12 |
| Jul 18, 2019 | 1.16 |
| Jul 17, 2019 | 1.23 |
| Jul 16, 2019 | 1.24 |
| Jul 15, 2019 | 1.25 |
| Jul 12, 2019 | 1.22 |
| Jul 11, 2019 | 1.25 |
| Jul 10, 2019 | 1.27 |
| Jul 9, 2019 | 1.36 |
| Jul 8, 2019 | 1.41 |
| Jul 5, 2019 | 1.52 |
| Jul 3, 2019 | 1.49 |
| Jul 2, 2019 | 1.50 |
| Jul 1, 2019 | 1.55 |
| Jun 28, 2019 | 1.48 |
| Jun 27, 2019 | 1.47 |
| Jun 26, 2019 | 1.47 |
| Jun 25, 2019 | 1.50 |
| Jun 24, 2019 | 1.64 |
| Jun 21, 2019 | 1.40 |
| Jun 20, 2019 | 1.44 |
| Jun 19, 2019 | 1.47 |
| Jun 18, 2019 | 1.79 |
| Jun 17, 2019 | 1.84 |
| Jun 14, 2019 | 1.95 |
| Jun 13, 2019 | 2.34 |
| Jun 12, 2019 | 2.48 |
| Jun 11, 2019 | 2.39 |
| Jun 10, 2019 | 2.62 |
| Jun 7, 2019 | 2.71 |
| Jun 6, 2019 | 2.73 |
| Jun 5, 2019 | 2.80 |
| Jun 4, 2019 | 2.73 |
| Jun 3, 2019 | 2.77 |
| May 31, 2019 | 2.80 |
| May 30, 2019 | 2.94 |
| May 29, 2019 | 2.94 |
| May 28, 2019 | 3.53 |
| May 24, 2019 | 3.57 |
| May 23, 2019 | 3.59 |
| May 22, 2019 | 3.80 |
| May 21, 2019 | 3.60 |
| May 20, 2019 | 3.51 |
| May 17, 2019 | 3.57 |
| May 16, 2019 | 3.53 |
| May 15, 2019 | 3.53 |
| May 14, 2019 | 3.43 |
| May 13, 2019 | 3.50 |
| May 10, 2019 | 3.51 |
| May 9, 2019 | 3.32 |
| May 8, 2019 | 3.26 |
| May 7, 2019 | 3.28 |
| May 6, 2019 | 3.43 |
| May 3, 2019 | 3.39 |
| May 2, 2019 | 2.98 |
| May 1, 2019 | 2.30 |
| Apr 30, 2019 | 2.36 |
| Apr 29, 2019 | 2.46 |
| Apr 26, 2019 | 2.42 |
| Apr 25, 2019 | 2.48 |
| Apr 24, 2019 | 2.59 |
| Apr 23, 2019 | 2.61 |
| Apr 22, 2019 | 2.57 |
| Apr 18, 2019 | 2.69 |
| Apr 17, 2019 | 2.68 |
| Apr 16, 2019 | 2.68 |
| Apr 15, 2019 | 2.64 |
| Apr 12, 2019 | 2.66 |
| Apr 11, 2019 | 2.80 |
| Apr 10, 2019 | 3.05 |
| Apr 9, 2019 | 3.23 |
| Apr 8, 2019 | 3.59 |
| Apr 5, 2019 | 3.64 |
| Apr 4, 2019 | 3.62 |
| Apr 3, 2019 | 3.44 |
| Apr 2, 2019 | 3.44 |
| Apr 1, 2019 | 3.44 |
| Mar 29, 2019 | 2.26 |
| Mar 28, 2019 | 2.27 |
| Mar 27, 2019 | 2.25 |
| Mar 26, 2019 | 2.25 |
| Mar 25, 2019 | 2.36 |
| Mar 22, 2019 | 2.37 |
| Mar 21, 2019 | 2.38 |
| Mar 20, 2019 | 2.41 |
| Mar 19, 2019 | 2.44 |
| Mar 18, 2019 | 2.48 |
| Mar 15, 2019 | 2.30 |
| Mar 14, 2019 | 2.23 |
| Mar 13, 2019 | 2.19 |
| Mar 12, 2019 | 2.09 |
| Mar 11, 2019 | 2.14 |
| Mar 8, 2019 | 2.01 |
| Mar 7, 2019 | 1.99 |
| Mar 6, 2019 | 1.67 |
| Mar 5, 2019 | 1.61 |
| Mar 4, 2019 | 1.50 |
| Mar 1, 2019 | 1.43 |
| Feb 28, 2019 | 1.45 |
| Feb 27, 2019 | 1.54 |
| Feb 26, 2019 | 1.48 |
| Feb 25, 2019 | 1.50 |
| Feb 22, 2019 | 1.44 |
| Feb 21, 2019 | 1.53 |
| Feb 20, 2019 | 1.44 |
| Feb 19, 2019 | 1.41 |
| Feb 15, 2019 | 1.37 |
| Feb 14, 2019 | 1.36 |
| Feb 13, 2019 | 1.29 |
| Feb 12, 2019 | 1.36 |
| Feb 11, 2019 | 1.30 |
| Feb 8, 2019 | 1.27 |
| Feb 7, 2019 | 1.30 |
| Feb 6, 2019 | 1.33 |
| Feb 5, 2019 | 1.32 |
| Feb 4, 2019 | 1.33 |
| Feb 1, 2019 | 1.31 |
| Jan 31, 2019 | 1.35 |
| Jan 30, 2019 | 1.37 |
| Jan 29, 2019 | 1.43 |
| Jan 28, 2019 | 1.38 |
| Jan 25, 2019 | 1.38 |
| Jan 24, 2019 | 1.36 |
| Jan 23, 2019 | 1.33 |
| Jan 22, 2019 | 1.37 |
| Jan 18, 2019 | 1.33 |
| Jan 17, 2019 | 1.30 |
| Jan 16, 2019 | 1.32 |
| Jan 15, 2019 | 1.35 |
| Jan 14, 2019 | 1.31 |
| Jan 11, 2019 | 1.36 |
| Jan 10, 2019 | 1.42 |
| Jan 9, 2019 | 1.49 |
| Jan 8, 2019 | 1.44 |
| Jan 7, 2019 | 1.42 |
| Jan 4, 2019 | 1.27 |
| Jan 3, 2019 | 1.42 |
| Jan 2, 2019 | 1.25 |
| Dec 31, 2018 | 1.01 |
| Dec 28, 2018 | 0.87 |
| Dec 27, 2018 | 0.81 |
| Dec 26, 2018 | 0.83 |
| Dec 24, 2018 | 1.00 |
| Dec 21, 2018 | 1.01 |
| Dec 20, 2018 | 1.05 |
| Dec 19, 2018 | 1.18 |
| Dec 18, 2018 | 1.17 |
| Dec 17, 2018 | 1.21 |
| Dec 14, 2018 | 1.30 |
| Dec 13, 2018 | 1.44 |
| Dec 12, 2018 | 1.45 |
| Dec 11, 2018 | 1.67 |
| Dec 10, 2018 | 1.70 |
| Dec 7, 2018 | 1.81 |
| Dec 6, 2018 | 1.90 |
| Dec 4, 2018 | 1.76 |
| Dec 3, 2018 | 1.66 |
| Nov 30, 2018 | 1.11 |
| Nov 29, 2018 | 1.10 |
| Nov 28, 2018 | 1.09 |
| Nov 27, 2018 | 1.10 |
| Nov 26, 2018 | 1.11 |
| Nov 23, 2018 | 1.14 |
| Nov 21, 2018 | 1.10 |
| Nov 20, 2018 | 1.09 |
| Nov 19, 2018 | 1.10 |
| Nov 16, 2018 | 1.00 |
| Nov 15, 2018 | 1.11 |
| Nov 14, 2018 | 1.08 |
| Nov 13, 2018 | 0.97 |
| Nov 12, 2018 | 0.72 |
| Nov 9, 2018 | 1.24 |
| Nov 8, 2018 | 1.26 |
| Nov 7, 2018 | 1.27 |
| Nov 6, 2018 | 1.23 |
| Nov 5, 2018 | 1.08 |
| Nov 2, 2018 | 1.04 |
| Nov 1, 2018 | 0.92 |
| Oct 31, 2018 | 0.84 |
| Oct 30, 2018 | 0.85 |
| Oct 29, 2018 | 0.84 |
| Oct 26, 2018 | 0.77 |
| Oct 25, 2018 | 0.80 |
| Oct 24, 2018 | 0.85 |
| Oct 23, 2018 | 0.94 |
| Oct 22, 2018 | 0.84 |
| Oct 19, 2018 | 0.84 |
| Oct 18, 2018 | 0.81 |
| Oct 17, 2018 | 0.85 |
| Oct 16, 2018 | 0.85 |
| Oct 15, 2018 | 1.26 |
| Oct 12, 2018 | 1.07 |
| Oct 11, 2018 | 1.04 |
| Oct 10, 2018 | 1.14 |
| Oct 9, 2018 | 1.17 |
| Oct 8, 2018 | 1.30 |
| Oct 5, 2018 | 1.20 |
| Oct 4, 2018 | 1.23 |
| Oct 3, 2018 | 1.17 |
| Oct 2, 2018 | 1.18 |
| Oct 1, 2018 | 1.30 |
| Sep 28, 2018 | 2.06 |
| Sep 27, 2018 | 2.08 |
| Sep 26, 2018 | 2.09 |
| Sep 25, 2018 | 2.23 |
| Sep 24, 2018 | 2.26 |
| Sep 21, 2018 | 2.16 |
| Sep 20, 2018 | 2.11 |
| Sep 19, 2018 | 2.29 |
| Sep 18, 2018 | 2.09 |
| Sep 17, 2018 | 2.13 |
| Sep 14, 2018 | 2.24 |
| Sep 13, 2018 | 2.26 |
| Sep 12, 2018 | 2.50 |
| Sep 11, 2018 | 2.48 |
| Sep 10, 2018 | 2.78 |
| Sep 7, 2018 | 2.90 |
| Sep 6, 2018 | 2.90 |
| Sep 5, 2018 | 3.00 |
| Sep 4, 2018 | 3.00 |
| Aug 31, 2018 | 3.05 |
| Aug 30, 2018 | 2.95 |
| Aug 29, 2018 | 2.85 |
| Aug 28, 2018 | 2.83 |
| Aug 27, 2018 | 2.78 |
| Aug 24, 2018 | 2.92 |
| Aug 23, 2018 | 2.87 |
| Aug 22, 2018 | 2.80 |
| Aug 21, 2018 | 2.90 |
| Aug 20, 2018 | 2.82 |
| Aug 17, 2018 | 2.87 |
| Aug 16, 2018 | 2.85 |
| Aug 15, 2018 | 2.98 |
| Aug 14, 2018 | 3.07 |
| Aug 13, 2018 | 3.05 |
| Aug 10, 2018 | 2.98 |
| Aug 9, 2018 | 3.05 |
| Aug 8, 2018 | 2.88 |
| Aug 7, 2018 | 3.00 |
| Aug 6, 2018 | 3.12 |
| Aug 3, 2018 | 3.07 |
| Aug 2, 2018 | 3.09 |
| Aug 1, 2018 | 3.09 |
| Jul 31, 2018 | 2.97 |
| Jul 30, 2018 | 2.83 |
| Jul 27, 2018 | 2.78 |
| Jul 26, 2018 | 2.87 |
| Jul 25, 2018 | 2.90 |
| Jul 24, 2018 | 2.83 |
| Jul 23, 2018 | 3.00 |
| Jul 20, 2018 | 3.09 |
| Jul 19, 2018 | 3.00 |
| Jul 18, 2018 | 3.45 |
| Jul 17, 2018 | 3.45 |
| Jul 16, 2018 | 3.49 |
| Jul 13, 2018 | 3.54 |
| Jul 12, 2018 | 3.57 |
| Jul 11, 2018 | 3.54 |
| Jul 10, 2018 | 3.89 |
| Jul 9, 2018 | 3.56 |
| Jul 6, 2018 | 3.56 |
| Jul 5, 2018 | 3.39 |
| Jul 3, 2018 | 3.44 |
| Jul 2, 2018 | 3.37 |
| Jun 29, 2018 | 4.20 |
| Jun 28, 2018 | 4.09 |
| Jun 27, 2018 | 4.41 |
| Jun 26, 2018 | 4.68 |
| Jun 25, 2018 | 4.62 |
| Jun 22, 2018 | 4.60 |
| Jun 21, 2018 | 4.79 |
| Jun 20, 2018 | 4.92 |
| Jun 19, 2018 | 4.96 |
| Jun 18, 2018 | 4.79 |
| Jun 15, 2018 | 4.58 |
| Jun 14, 2018 | 4.77 |
| Jun 13, 2018 | 4.79 |
| Jun 12, 2018 | 4.79 |
| Jun 11, 2018 | 4.96 |
| Jun 8, 2018 | 4.83 |
| Jun 7, 2018 | 4.98 |
| Jun 6, 2018 | 4.94 |
| Jun 5, 2018 | 4.71 |
| Jun 4, 2018 | 4.47 |
| Jun 1, 2018 | 4.39 |
| May 31, 2018 | 4.60 |
| May 30, 2018 | 4.75 |
| May 29, 2018 | 5.02 |
| May 25, 2018 | 5.26 |
| May 24, 2018 | 5.47 |
| May 23, 2018 | 4.54 |
| May 22, 2018 | 4.68 |
| May 21, 2018 | 4.81 |
| May 18, 2018 | 5.21 |
| May 17, 2018 | 5.34 |
| May 16, 2018 | 5.28 |
| May 15, 2018 | 5.28 |
| May 14, 2018 | 5.47 |
| May 11, 2018 | 5.50 |
| May 10, 2018 | 6.44 |
| May 9, 2018 | 8.61 |
| May 8, 2018 | 8.74 |
| May 7, 2018 | 8.42 |
| May 4, 2018 | 8.32 |
| May 3, 2018 | 7.94 |
| May 2, 2018 | 8.38 |
| May 1, 2018 | 9.38 |
| Apr 30, 2018 | 9.21 |
| Apr 27, 2018 | 9.42 |
| Apr 26, 2018 | 9.10 |
| Apr 25, 2018 | 9.16 |
| Apr 24, 2018 | 8.93 |
| Apr 23, 2018 | 9.02 |
| Apr 20, 2018 | 9.21 |
| Apr 19, 2018 | 9.63 |
| Apr 18, 2018 | 9.46 |
| Apr 17, 2018 | 9.27 |
| Apr 16, 2018 | 9.16 |
| Apr 13, 2018 | 9.29 |
| Apr 12, 2018 | 9.44 |
| Apr 11, 2018 | 9.50 |
| Apr 10, 2018 | 9.57 |
| Apr 9, 2018 | 9.86 |
| Apr 6, 2018 | 9.82 |
| Apr 5, 2018 | 10.28 |
| Apr 4, 2018 | 10.22 |
| Apr 3, 2018 | 9.88 |
| Apr 2, 2018 | 10.07 |
| Mar 29, 2018 | 11.74 |
| Mar 28, 2018 | 11.66 |
| Mar 27, 2018 | 10.71 |
| Mar 26, 2018 | 10.49 |
| Mar 23, 2018 | 10.88 |
| Mar 22, 2018 | 11.13 |
| Mar 21, 2018 | 11.61 |
| Mar 20, 2018 | 11.74 |
| Mar 19, 2018 | 11.86 |
| Mar 16, 2018 | 12.86 |
| Mar 15, 2018 | 13.05 |
| Mar 14, 2018 | 13.03 |
| Mar 13, 2018 | 13.07 |
| Mar 12, 2018 | 13.05 |
| Mar 9, 2018 | 12.94 |
| Mar 8, 2018 | 13.25 |
| Mar 7, 2018 | 14.73 |
| Mar 6, 2018 | 14.68 |
| Mar 5, 2018 | 15.14 |
| Mar 2, 2018 | 14.83 |
| Mar 1, 2018 | 14.36 |
| Feb 28, 2018 | 14.56 |
| Feb 27, 2018 | 14.49 |
| Feb 26, 2018 | 14.32 |
| Feb 23, 2018 | 14.49 |
| Feb 22, 2018 | 14.46 |
| Feb 21, 2018 | 14.66 |
| Feb 20, 2018 | 14.78 |
| Feb 16, 2018 | 14.63 |
| Feb 15, 2018 | 14.46 |
| Feb 14, 2018 | 14.19 |
| Feb 13, 2018 | 13.81 |
| Feb 12, 2018 | 13.73 |
| Feb 9, 2018 | 13.85 |
| Feb 8, 2018 | 14.00 |
| Feb 7, 2018 | 14.15 |
| Feb 6, 2018 | 14.05 |
| Feb 5, 2018 | 13.98 |
| Feb 2, 2018 | 14.54 |
| Feb 1, 2018 | 15.10 |
| Jan 31, 2018 | 15.00 |
| Jan 30, 2018 | 15.46 |
| Jan 29, 2018 | 15.70 |
| Jan 26, 2018 | 15.83 |
| Jan 25, 2018 | 15.87 |
| Jan 24, 2018 | 15.31 |
| Jan 23, 2018 | 15.02 |
| Jan 22, 2018 | 14.90 |
| Jan 19, 2018 | 15.05 |
| Jan 18, 2018 | 14.80 |
| Jan 17, 2018 | 15.05 |
| Jan 16, 2018 | 14.88 |
| Jan 12, 2018 | 15.22 |
| Jan 11, 2018 | 15.36 |
| Jan 10, 2018 | 15.02 |
| Jan 9, 2018 | 14.78 |
| Jan 8, 2018 | 15.70 |
| Jan 5, 2018 | 14.92 |
| Jan 4, 2018 | 14.88 |
| Jan 3, 2018 | 14.39 |
| Jan 2, 2018 | 14.85 |
| Dec 29, 2017 | 17.05 |
| Dec 28, 2017 | 17.32 |
| Dec 27, 2017 | 16.91 |
| Dec 26, 2017 | 17.39 |
| Dec 22, 2017 | 16.54 |
| Dec 21, 2017 | 16.64 |
| Dec 20, 2017 | 17.01 |
| Dec 19, 2017 | 15.79 |
| Dec 18, 2017 | 15.86 |
| Dec 15, 2017 | 15.86 |
| Dec 14, 2017 | 16.03 |
| Dec 13, 2017 | 16.50 |
| Dec 12, 2017 | 16.03 |
| Dec 11, 2017 | 15.45 |
| Dec 8, 2017 | 15.49 |
| Dec 7, 2017 | 15.08 |
| Dec 6, 2017 | 15.15 |
| Dec 5, 2017 | 15.49 |
| Dec 4, 2017 | 15.52 |
| Dec 1, 2017 | 15.66 |
| Nov 30, 2017 | 15.93 |
| Nov 29, 2017 | 15.79 |
| Nov 28, 2017 | 15.72 |
| Nov 27, 2017 | 15.72 |
| Nov 24, 2017 | 15.69 |
| Nov 22, 2017 | 16.00 |
| Nov 21, 2017 | 16.03 |
| Nov 20, 2017 | 16.37 |
| Nov 17, 2017 | 16.00 |
| Nov 16, 2017 | 15.93 |
| Nov 15, 2017 | 16.30 |
| Nov 14, 2017 | 16.33 |
| Nov 13, 2017 | 17.42 |
| Nov 10, 2017 | 17.22 |
| Nov 9, 2017 | 17.90 |
| Nov 8, 2017 | 16.33 |
| Nov 7, 2017 | 16.64 |
| Nov 6, 2017 | 16.78 |
| Nov 3, 2017 | 17.01 |
| Nov 2, 2017 | 17.01 |
| Nov 1, 2017 | 16.30 |
| Oct 31, 2017 | 16.54 |
| Oct 30, 2017 | 16.27 |
| Oct 27, 2017 | 16.37 |
| Oct 26, 2017 | 16.50 |
| Oct 25, 2017 | 16.61 |
| Oct 24, 2017 | 16.95 |
| Oct 23, 2017 | 16.23 |
| Oct 20, 2017 | 16.67 |
| Oct 19, 2017 | 16.81 |
| Oct 18, 2017 | 16.95 |
| Oct 17, 2017 | 16.88 |
| Oct 16, 2017 | 17.52 |
| Oct 13, 2017 | 16.67 |
| Oct 12, 2017 | 17.83 |
| Oct 11, 2017 | 18.14 |
| Oct 10, 2017 | 22.14 |
| Oct 9, 2017 | 22.35 |
| Oct 6, 2017 | 22.21 |
| Oct 5, 2017 | 22.01 |
| Oct 4, 2017 | 23.03 |
| Oct 3, 2017 | 23.03 |
| Oct 2, 2017 | 22.58 |
| Sep 29, 2017 | 23.56 |
| Sep 28, 2017 | 23.22 |
| Sep 27, 2017 | 23.86 |
| Sep 26, 2017 | 24.60 |
| Sep 25, 2017 | 24.70 |
| Sep 22, 2017 | 24.00 |
| Sep 21, 2017 | 25.78 |
| Sep 20, 2017 | 28.44 |
| Sep 19, 2017 | 28.54 |
| Sep 18, 2017 | 28.88 |
| Sep 15, 2017 | 28.10 |
| Sep 14, 2017 | 27.67 |
| Sep 13, 2017 | 27.87 |
| Sep 12, 2017 | 27.30 |
| Sep 11, 2017 | 27.36 |
| Sep 8, 2017 | 28.00 |
| Sep 7, 2017 | 28.78 |
| Sep 6, 2017 | 29.05 |
| Sep 5, 2017 | 28.14 |
| Sep 1, 2017 | 27.60 |
| Aug 31, 2017 | 27.23 |
| Aug 30, 2017 | 28.10 |
| Aug 29, 2017 | 26.93 |
| Aug 28, 2017 | 26.32 |
| Aug 25, 2017 | 26.05 |
| Aug 24, 2017 | 26.05 |
| Aug 23, 2017 | 25.88 |
| Aug 22, 2017 | 25.65 |
| Aug 21, 2017 | 25.58 |
| Aug 18, 2017 | 26.08 |
| Aug 17, 2017 | 25.75 |
| Aug 16, 2017 | 26.22 |
| Aug 15, 2017 | 26.66 |
| Aug 14, 2017 | 27.23 |
| Aug 11, 2017 | 26.39 |
| Aug 10, 2017 | 28.44 |
| Aug 9, 2017 | 24.07 |
| Aug 8, 2017 | 24.30 |
| Aug 7, 2017 | 24.00 |
| Aug 4, 2017 | 23.96 |
| Aug 3, 2017 | 23.80 |
| Aug 2, 2017 | 24.20 |
| Aug 1, 2017 | 24.84 |
| Jul 31, 2017 | 24.50 |
| Jul 28, 2017 | 24.07 |
| Jul 27, 2017 | 24.20 |
| Jul 26, 2017 | 25.01 |
| Jul 25, 2017 | 25.71 |
| Jul 24, 2017 | 25.58 |
| Jul 21, 2017 | 25.28 |
| Jul 20, 2017 | 26.66 |
| Jul 19, 2017 | 27.60 |
| Jul 18, 2017 | 28.31 |
| Jul 17, 2017 | 28.10 |
| Jul 14, 2017 | 28.21 |
| Jul 13, 2017 | 28.58 |
| Jul 12, 2017 | 28.56 |
| Jul 11, 2017 | 28.17 |
| Jul 10, 2017 | 28.46 |
| Jul 7, 2017 | 28.58 |
| Jul 6, 2017 | 27.23 |
| Jul 5, 2017 | 27.16 |
| Jul 3, 2017 | 26.12 |
| Jun 30, 2017 | 25.71 |
| Jun 29, 2017 | 15.35 |
| Jun 28, 2017 | 15.60 |
| Jun 27, 2017 | 15.14 |
| Jun 26, 2017 | 15.16 |
| Jun 23, 2017 | 14.46 |
| Jun 22, 2017 | 14.62 |
| Jun 21, 2017 | 15.35 |
| Jun 20, 2017 | 15.43 |
| Jun 19, 2017 | 15.58 |
| Jun 16, 2017 | 15.16 |
| Jun 15, 2017 | 15.47 |
| Jun 14, 2017 | 15.54 |
| Jun 13, 2017 | 15.60 |
| Jun 12, 2017 | 15.62 |
| Jun 9, 2017 | 15.72 |
| Jun 8, 2017 | 16.01 |
| Jun 7, 2017 | 15.91 |
| Jun 6, 2017 | 15.80 |
| Jun 5, 2017 | 16.09 |
| Jun 2, 2017 | 15.47 |
| Jun 1, 2017 | 15.06 |
| May 31, 2017 | 14.89 |
| May 30, 2017 | 14.50 |
| May 26, 2017 | 14.60 |
| May 25, 2017 | 14.73 |
| May 24, 2017 | 15.23 |
| May 23, 2017 | 15.37 |
| May 22, 2017 | 15.06 |
| May 19, 2017 | 14.77 |
| May 18, 2017 | 14.73 |
| May 17, 2017 | 14.38 |
| May 16, 2017 | 15.49 |
| May 15, 2017 | 14.85 |
| May 12, 2017 | 14.15 |
| May 11, 2017 | 13.69 |
| May 10, 2017 | 13.07 |
| May 9, 2017 | 12.82 |
| May 8, 2017 | 12.82 |
| May 5, 2017 | 12.70 |
| May 4, 2017 | 12.64 |
| May 3, 2017 | 12.47 |
| May 2, 2017 | 12.37 |
| May 1, 2017 | 12.62 |
| Apr 28, 2017 | 12.70 |
| Apr 27, 2017 | 12.66 |
| Apr 26, 2017 | 12.91 |
| Apr 25, 2017 | 13.09 |
| Apr 24, 2017 | 12.06 |
| Apr 21, 2017 | 11.85 |
| Apr 20, 2017 | 11.83 |
| Apr 19, 2017 | 12.04 |
| Apr 18, 2017 | 11.68 |
| Apr 17, 2017 | 11.56 |
| Apr 13, 2017 | 11.48 |
| Apr 12, 2017 | 11.41 |
| Apr 11, 2017 | 11.50 |
| Apr 10, 2017 | 11.35 |
| Apr 7, 2017 | 11.64 |
| Apr 6, 2017 | 11.39 |
| Apr 5, 2017 | 11.15 |
| Apr 4, 2017 | 11.15 |
| Apr 3, 2017 | 11.15 |
| Mar 31, 2017 | 11.66 |
| Mar 30, 2017 | 24.07 |
| Mar 29, 2017 | 23.76 |
| Mar 28, 2017 | 24.39 |
| Mar 27, 2017 | 24.48 |
| Mar 24, 2017 | 25.01 |
| Mar 23, 2017 | 25.19 |
| Mar 22, 2017 | 23.54 |
| Mar 21, 2017 | 23.00 |
| Mar 20, 2017 | 23.98 |
| Mar 17, 2017 | 24.52 |
| Mar 16, 2017 | 25.19 |
| Mar 15, 2017 | 26.18 |
| Mar 14, 2017 | 27.66 |
| Mar 13, 2017 | 27.57 |
| Mar 10, 2017 | 27.21 |
| Mar 9, 2017 | 27.30 |
| Mar 8, 2017 | 27.39 |
| Mar 7, 2017 | 27.41 |
| Mar 6, 2017 | 27.07 |
| Mar 3, 2017 | 27.48 |
| Mar 2, 2017 | 28.19 |
| Mar 1, 2017 | 28.64 |
| Feb 28, 2017 | 27.61 |
| Feb 27, 2017 | 28.33 |
| Feb 24, 2017 | 27.61 |
| Feb 23, 2017 | 28.37 |
| Feb 22, 2017 | 29.72 |
| Feb 21, 2017 | 30.39 |
| Feb 17, 2017 | 30.16 |
| Feb 16, 2017 | 30.66 |
| Feb 15, 2017 | 30.25 |
| Feb 14, 2017 | 30.12 |
| Feb 13, 2017 | 29.94 |
| Feb 10, 2017 | 29.81 |
| Feb 9, 2017 | 29.27 |
| Feb 8, 2017 | 28.78 |
| Feb 7, 2017 | 28.28 |
| Feb 6, 2017 | 28.15 |
| Feb 3, 2017 | 28.37 |
| Feb 2, 2017 | 27.92 |
| Feb 1, 2017 | 28.51 |
| Jan 31, 2017 | 28.06 |
| Jan 30, 2017 | 28.06 |
| Jan 27, 2017 | 28.73 |
| Jan 26, 2017 | 29.49 |
| Jan 25, 2017 | 29.85 |
| Jan 24, 2017 | 29.31 |
| Jan 23, 2017 | 29.18 |
| Jan 20, 2017 | 29.09 |
| Jan 19, 2017 | 28.82 |
| Jan 18, 2017 | 29.36 |
| Jan 17, 2017 | 29.27 |
| Jan 13, 2017 | 30.66 |
| Jan 12, 2017 | 30.57 |
| Jan 11, 2017 | 32.27 |
| Jan 10, 2017 | 30.75 |
| Jan 9, 2017 | 30.39 |
| Jan 6, 2017 | 30.30 |
| Jan 5, 2017 | 30.57 |
| Jan 4, 2017 | 31.91 |
| Jan 3, 2017 | 30.97 |
| Dec 30, 2016 | 202.85 |
| Dec 29, 2016 | 194.88 |
| Dec 28, 2016 | 186.91 |
| Dec 27, 2016 | 185.88 |
| Dec 23, 2016 | 185.88 |
| Dec 22, 2016 | 190.25 |
| Dec 21, 2016 | 191.79 |
| Dec 20, 2016 | 185.88 |
| Dec 19, 2016 | 186.65 |
| Dec 16, 2016 | 194.36 |
| Dec 15, 2016 | 193.85 |
| Dec 14, 2016 | 190.00 |
| Dec 13, 2016 | 193.85 |
| Dec 12, 2016 | 193.59 |
| Dec 9, 2016 | 186.91 |
| Dec 8, 2016 | 185.37 |
| Dec 7, 2016 | 185.11 |
| Dec 6, 2016 | 183.83 |
| Dec 5, 2016 | 172.78 |
| Dec 2, 2016 | 201.82 |
| Dec 1, 2016 | 196.42 |
| Nov 30, 2016 | 192.57 |
| Nov 29, 2016 | 203.10 |
| Nov 28, 2016 | 202.33 |
| Nov 25, 2016 | 207.21 |
| Nov 23, 2016 | 208.24 |
| Nov 22, 2016 | 200.79 |
| Nov 21, 2016 | 210.30 |
| Nov 18, 2016 | 192.57 |
| Nov 17, 2016 | 197.96 |
| Nov 16, 2016 | 197.19 |
| Nov 15, 2016 | 193.85 |
| Nov 14, 2016 | 187.43 |
| Nov 11, 2016 | 183.31 |
| Nov 10, 2016 | 173.55 |
| Nov 9, 2016 | 172.26 |
| Nov 8, 2016 | 170.72 |
| Nov 7, 2016 | 172.26 |
| Nov 4, 2016 | 158.38 |
| Nov 3, 2016 | 162.24 |
| Nov 2, 2016 | 142.96 |
| Nov 1, 2016 | 146.05 |
| Oct 31, 2016 | 153.76 |
| Oct 28, 2016 | 152.22 |
| Oct 27, 2016 | 154.53 |
| Oct 26, 2016 | 153.50 |
| Oct 25, 2016 | 158.90 |
| Oct 24, 2016 | 167.64 |
| Oct 21, 2016 | 171.49 |
| Oct 20, 2016 | 167.64 |
| Oct 19, 2016 | 165.84 |
| Oct 18, 2016 | 171.75 |
| Oct 17, 2016 | 160.44 |
| Oct 14, 2016 | 153.24 |
| Oct 13, 2016 | 151.70 |
| Oct 12, 2016 | 157.10 |
| Oct 11, 2016 | 157.36 |
| Oct 10, 2016 | 161.72 |
| Oct 7, 2016 | 160.70 |
| Oct 6, 2016 | 164.81 |
| Oct 5, 2016 | 160.18 |
| Oct 4, 2016 | 161.47 |
| Oct 3, 2016 | 167.89 |
| Sep 30, 2016 | 167.89 |
| Sep 29, 2016 | -13.93 |
| Sep 28, 2016 | -14.02 |
| Sep 27, 2016 | -14.18 |
| Sep 26, 2016 | -14.00 |
| Sep 23, 2016 | -14.00 |
| Sep 22, 2016 | -13.98 |
| Sep 21, 2016 | -13.98 |
| Sep 20, 2016 | -13.38 |
| Sep 19, 2016 | -12.72 |
| Sep 16, 2016 | -12.54 |
| Sep 15, 2016 | -12.50 |
| Sep 14, 2016 | -12.50 |
| Sep 13, 2016 | -12.48 |
| Sep 12, 2016 | -12.79 |
| Sep 9, 2016 | -12.81 |
| Sep 8, 2016 | -13.27 |
| Sep 7, 2016 | -13.45 |
| Sep 6, 2016 | -13.27 |
| Sep 2, 2016 | -13.56 |
| Sep 1, 2016 | -13.82 |
| Aug 31, 2016 | -14.18 |
| Aug 30, 2016 | -13.69 |
| Aug 29, 2016 | -14.27 |
| Aug 26, 2016 | -13.69 |
| Aug 25, 2016 | -13.47 |
| Aug 24, 2016 | -13.91 |
| Aug 23, 2016 | -13.51 |
| Aug 22, 2016 | -12.01 |
| Aug 19, 2016 | -11.88 |
| Aug 18, 2016 | -11.86 |
| Aug 17, 2016 | -11.53 |
| Aug 16, 2016 | -11.86 |
| Aug 15, 2016 | -11.75 |
| Aug 12, 2016 | -11.18 |
| Aug 11, 2016 | -11.09 |
| Aug 10, 2016 | -10.98 |
| Aug 9, 2016 | -10.60 |
| Aug 8, 2016 | -10.40 |
| Aug 5, 2016 | -10.40 |
| Aug 4, 2016 | -10.82 |
| Aug 3, 2016 | -10.89 |
| Aug 2, 2016 | -11.42 |
| Aug 1, 2016 | -10.62 |
| Jul 29, 2016 | -10.76 |
| Jul 28, 2016 | -10.67 |
| Jul 27, 2016 | -10.82 |
| Jul 26, 2016 | -10.69 |
| Jul 25, 2016 | -11.24 |
| Jul 22, 2016 | -11.00 |
| Jul 21, 2016 | -10.80 |
| Jul 20, 2016 | -10.78 |
| Jul 19, 2016 | -11.04 |
| Jul 18, 2016 | -8.26 |
| Jul 15, 2016 | -7.64 |
| Jul 14, 2016 | -7.53 |
| Jul 13, 2016 | -7.49 |
| Jul 12, 2016 | -7.42 |
| Jul 11, 2016 | -7.40 |
| Jul 8, 2016 | -7.56 |
| Jul 7, 2016 | -7.51 |
| Jul 6, 2016 | -7.62 |
| Jul 5, 2016 | -7.62 |
| Jul 1, 2016 | -7.29 |
| Jun 30, 2016 | -7.84 |
| Jun 29, 2016 | -7.06 |
| Jun 28, 2016 | -6.90 |
| Jun 27, 2016 | -6.72 |
| Jun 24, 2016 | -6.96 |
| Jun 23, 2016 | -7.04 |
| Jun 22, 2016 | -6.92 |
| Jun 21, 2016 | -6.66 |
| Jun 20, 2016 | -6.33 |
| Jun 17, 2016 | -6.36 |
| Jun 16, 2016 | -6.52 |
| Jun 15, 2016 | -6.38 |
| Jun 14, 2016 | -6.54 |
| Jun 13, 2016 | -6.33 |
| Jun 10, 2016 | -6.58 |
| Jun 9, 2016 | -6.62 |
| Jun 8, 2016 | -6.74 |
| Jun 7, 2016 | -6.86 |
| Jun 6, 2016 | -6.86 |
| Jun 3, 2016 | -6.88 |
| Jun 2, 2016 | -7.02 |
| Jun 1, 2016 | -6.92 |
| May 31, 2016 | -6.88 |
| May 27, 2016 | -6.76 |
| May 26, 2016 | -6.80 |
| May 25, 2016 | -6.80 |
| May 24, 2016 | -6.82 |
| May 23, 2016 | -6.74 |
| May 20, 2016 | -6.62 |
| May 19, 2016 | -6.62 |
| May 18, 2016 | -6.76 |
| May 17, 2016 | -6.80 |
| May 16, 2016 | -6.92 |
| May 13, 2016 | -7.02 |
| May 12, 2016 | -7.06 |
| May 11, 2016 | -7.34 |
| May 10, 2016 | -7.50 |
| May 9, 2016 | -7.24 |
| May 6, 2016 | -6.94 |
| May 5, 2016 | -7.18 |
| May 4, 2016 | -7.20 |
| May 3, 2016 | -7.02 |
| May 2, 2016 | -6.86 |
| Apr 29, 2016 | -6.96 |
| Apr 28, 2016 | -6.82 |
| Apr 27, 2016 | -6.86 |
| Apr 26, 2016 | -7.16 |
| Apr 25, 2016 | -6.82 |
| Apr 22, 2016 | -6.60 |
| Apr 21, 2016 | -6.64 |
| Apr 20, 2016 | -6.80 |
| Apr 19, 2016 | -6.82 |
| Apr 18, 2016 | -7.08 |
| Apr 15, 2016 | -7.08 |
| Apr 14, 2016 | -6.90 |
| Apr 13, 2016 | -6.84 |
| Apr 12, 2016 | -6.68 |
| Apr 11, 2016 | -6.40 |
| Apr 8, 2016 | -6.36 |
| Apr 7, 2016 | -6.21 |
| Apr 6, 2016 | -6.29 |
| Apr 5, 2016 | -6.19 |
| Apr 4, 2016 | -6.29 |
| Apr 1, 2016 | -6.40 |
| Mar 31, 2016 | -6.52 |
| Mar 30, 2016 | -9.17 |
| Mar 29, 2016 | -9.06 |
| Mar 28, 2016 | -9.03 |
| Mar 24, 2016 | -9.66 |
| Mar 23, 2016 | -10.17 |
| Mar 22, 2016 | -10.26 |
| Mar 21, 2016 | -10.17 |
| Mar 18, 2016 | -9.86 |
| Mar 17, 2016 | -9.77 |
| Mar 16, 2016 | -9.83 |
| Mar 15, 2016 | -9.83 |
| Mar 14, 2016 | -9.83 |
| Mar 11, 2016 | -10.17 |
| Mar 10, 2016 | -9.86 |
| Mar 9, 2016 | -9.63 |
| Mar 8, 2016 | -9.55 |
| Mar 7, 2016 | -9.52 |
| Mar 4, 2016 | -9.66 |
| Mar 3, 2016 | -9.49 |
| Mar 2, 2016 | -8.97 |
| Mar 1, 2016 | -9.72 |
| Feb 29, 2016 | -9.17 |
| Feb 26, 2016 | -9.12 |
| Feb 25, 2016 | -8.80 |
| Feb 24, 2016 | -8.80 |
| Feb 23, 2016 | -8.66 |
| Feb 22, 2016 | -9.09 |
| Feb 19, 2016 | -8.92 |
| Feb 18, 2016 | -8.83 |
| Feb 17, 2016 | -8.46 |
| Feb 16, 2016 | -8.26 |
| Feb 12, 2016 | -8.19 |
| Feb 11, 2016 | -8.15 |
| Feb 10, 2016 | -8.15 |
| Feb 9, 2016 | -8.35 |
| Feb 8, 2016 | -8.40 |
| Feb 5, 2016 | -8.69 |
| Feb 4, 2016 | -9.06 |
| Feb 3, 2016 | -9.43 |
| Feb 2, 2016 | -9.03 |
| Feb 1, 2016 | -9.09 |
| Jan 29, 2016 | -8.37 |
| Jan 28, 2016 | -8.43 |
| Jan 27, 2016 | -8.43 |
| Jan 26, 2016 | -8.37 |
| Jan 25, 2016 | -8.06 |
| Jan 22, 2016 | -8.29 |
| Jan 21, 2016 | -8.03 |
| Jan 20, 2016 | -7.92 |
| Jan 19, 2016 | -7.69 |
| Jan 15, 2016 | -7.80 |
| Jan 14, 2016 | -8.06 |
| Jan 13, 2016 | -8.32 |
| Jan 12, 2016 | -8.49 |
| Jan 11, 2016 | -8.40 |
| Jan 8, 2016 | -8.17 |
| Jan 7, 2016 | -8.06 |
| Jan 6, 2016 | -8.12 |
| Jan 5, 2016 | -8.22 |
| Jan 4, 2016 | -8.37 |
| Dec 31, 2015 | -8.37 |
| Dec 30, 2015 | -10.09 |
| Dec 29, 2015 | -10.09 |
| Dec 28, 2015 | -9.84 |
| Dec 24, 2015 | -9.91 |
| Dec 23, 2015 | -9.66 |
| Dec 22, 2015 | -9.70 |
| Dec 21, 2015 | -9.45 |
| Dec 18, 2015 | -9.52 |
| Dec 17, 2015 | -9.56 |
| Dec 16, 2015 | -9.81 |
| Dec 15, 2015 | -9.91 |
| Dec 14, 2015 | -10.02 |
| Dec 11, 2015 | -10.19 |
| Dec 10, 2015 | -10.26 |
| Dec 9, 2015 | -10.33 |
| Dec 8, 2015 | -10.40 |
| Dec 7, 2015 | -10.23 |
| Dec 4, 2015 | -10.37 |
| Dec 3, 2015 | -10.44 |
| Dec 2, 2015 | -10.51 |
| Dec 1, 2015 | -10.65 |
| Nov 30, 2015 | -10.58 |
| Nov 27, 2015 | -10.54 |
| Nov 25, 2015 | -10.54 |
| Nov 24, 2015 | -10.40 |
| Nov 23, 2015 | -10.72 |
| Nov 20, 2015 | -10.51 |
| Nov 19, 2015 | -10.51 |
| Nov 18, 2015 | -10.37 |
| Nov 17, 2015 | -10.37 |
| Nov 16, 2015 | -10.40 |
| Nov 13, 2015 | -10.47 |
| Nov 12, 2015 | -10.47 |
| Nov 11, 2015 | -10.72 |
| Nov 10, 2015 | -10.75 |
| Nov 9, 2015 | -10.79 |
| Nov 6, 2015 | -10.90 |
| Nov 5, 2015 | -10.72 |
| Nov 4, 2015 | -11.77 |
| Nov 3, 2015 | -11.99 |
| Nov 2, 2015 | -11.77 |
| Oct 30, 2015 | -11.95 |
| Oct 29, 2015 | -12.34 |
| Oct 28, 2015 | -12.16 |
| Oct 27, 2015 | -11.53 |
| Oct 26, 2015 | -11.81 |
| Oct 23, 2015 | -11.77 |
| Oct 22, 2015 | -11.63 |
| Oct 21, 2015 | -11.53 |
| Oct 20, 2015 | -11.46 |
| Oct 19, 2015 | -11.49 |
| Oct 16, 2015 | -11.39 |
| Oct 15, 2015 | -11.49 |
| Oct 14, 2015 | -11.35 |
| Oct 13, 2015 | -11.49 |
| Oct 12, 2015 | -11.63 |
| Oct 9, 2015 | -11.67 |
| Oct 8, 2015 | -11.60 |
| Oct 7, 2015 | -11.32 |
| Oct 6, 2015 | -11.00 |
| Oct 5, 2015 | -10.83 |
| Oct 2, 2015 | -10.30 |
| Oct 1, 2015 | -10.26 |
| Sep 30, 2015 | -10.33 |
| Sep 29, 2015 | -19.76 |
| Sep 28, 2015 | -19.73 |
| Sep 25, 2015 | -19.83 |
| Sep 24, 2015 | -20.30 |
| Sep 23, 2015 | -19.76 |
| Sep 22, 2015 | -20.44 |
| Sep 21, 2015 | -20.64 |
| Sep 18, 2015 | -20.71 |
| Sep 17, 2015 | -20.98 |
| Sep 16, 2015 | -20.84 |
| Sep 15, 2015 | -20.77 |
| Sep 14, 2015 | -20.71 |
| Sep 11, 2015 | -20.98 |
| Sep 10, 2015 | -20.50 |
| Sep 9, 2015 | -20.50 |
| Sep 8, 2015 | -20.30 |
| Sep 4, 2015 | -19.96 |
| Sep 3, 2015 | -20.64 |
| Sep 2, 2015 | -20.64 |
| Sep 1, 2015 | -20.71 |
| Aug 31, 2015 | -20.77 |
| Aug 28, 2015 | -20.71 |
| Aug 27, 2015 | -20.30 |
| Aug 26, 2015 | -20.30 |
| Aug 25, 2015 | -20.30 |
| Aug 24, 2015 | -19.36 |
| Aug 21, 2015 | -18.68 |
| Aug 20, 2015 | -19.02 |
| Aug 19, 2015 | -19.90 |
| Aug 18, 2015 | -20.64 |
| Aug 17, 2015 | -21.18 |
| Aug 14, 2015 | -21.38 |
| Aug 13, 2015 | -21.65 |
| Aug 12, 2015 | -21.79 |
| Aug 11, 2015 | -21.04 |
| Aug 10, 2015 | -21.11 |
| Aug 7, 2015 | -21.45 |
| Aug 6, 2015 | -21.79 |
| Aug 5, 2015 | -21.86 |
| Aug 4, 2015 | -22.67 |
| Aug 3, 2015 | -22.80 |
| Jul 31, 2015 | -22.67 |
| Jul 30, 2015 | -22.80 |
| Jul 29, 2015 | -21.79 |
| Jul 28, 2015 | -21.72 |
| Jul 27, 2015 | -21.38 |
| Jul 24, 2015 | -20.98 |
| Jul 23, 2015 | -21.04 |
| Jul 22, 2015 | -20.71 |
| Jul 21, 2015 | -19.29 |
| Jul 20, 2015 | -19.63 |
| Jul 17, 2015 | -21.18 |
| Jul 16, 2015 | -21.59 |
| Jul 15, 2015 | -21.45 |
| Jul 14, 2015 | -22.33 |
| Jul 13, 2015 | -22.06 |
| Jul 10, 2015 | -21.86 |
| Jul 9, 2015 | -20.71 |
| Jul 8, 2015 | -20.91 |
| Jul 7, 2015 | -21.45 |
| Jul 6, 2015 | -21.99 |
| Jul 2, 2015 | -22.80 |
| Jul 1, 2015 | -23.07 |
| Jun 30, 2015 | -23.27 |
| Jun 29, 2015 | -38.55 |
| Jun 26, 2015 | -40.47 |
| Jun 25, 2015 | -41.14 |
| Jun 24, 2015 | -41.71 |
| Jun 23, 2015 | -42.61 |
| Jun 22, 2015 | -43.29 |
| Jun 19, 2015 | -42.61 |
| Jun 18, 2015 | -43.18 |
| Jun 17, 2015 | -44.76 |
| Jun 16, 2015 | -46.34 |
| Jun 15, 2015 | -45.32 |
| Jun 12, 2015 | -45.43 |
| Jun 11, 2015 | -45.43 |
| Jun 10, 2015 | -44.30 |
| Jun 9, 2015 | -44.87 |
| Jun 8, 2015 | -44.98 |
| Jun 5, 2015 | -44.87 |
| Jun 4, 2015 | -44.98 |
| Jun 3, 2015 | -45.66 |
| Jun 2, 2015 | -45.09 |
| Jun 1, 2015 | -44.76 |
| May 29, 2015 | -44.87 |
| May 28, 2015 | -44.64 |
| May 27, 2015 | -44.87 |
| May 26, 2015 | -43.51 |
| May 22, 2015 | -42.61 |
| May 21, 2015 | -44.08 |
| May 20, 2015 | -44.53 |
| May 19, 2015 | -44.98 |
| May 18, 2015 | -44.98 |
| May 15, 2015 | -46.34 |
| May 14, 2015 | -46.56 |
| May 13, 2015 | -46.79 |
| May 12, 2015 | -44.98 |
| May 11, 2015 | -44.87 |
| May 8, 2015 | -45.32 |
| May 7, 2015 | -44.64 |
| May 6, 2015 | -49.04 |
| May 5, 2015 | -50.96 |
| May 4, 2015 | -48.88 |
| May 1, 2015 | -48.03 |
| Apr 30, 2015 | -47.01 |
| Apr 29, 2015 | -46.90 |
| Apr 28, 2015 | -48.37 |
| Apr 27, 2015 | -47.92 |
| Apr 24, 2015 | -48.03 |
| Apr 23, 2015 | -47.80 |
| Apr 22, 2015 | -48.03 |
| Apr 21, 2015 | -46.79 |
| Apr 20, 2015 | -44.98 |
| Apr 17, 2015 | -44.42 |
| Apr 16, 2015 | -44.08 |
| Apr 15, 2015 | -44.19 |
| Apr 14, 2015 | -41.03 |
| Apr 13, 2015 | -42.05 |
| Apr 10, 2015 | -43.29 |
| Apr 9, 2015 | -43.35 |
| Apr 8, 2015 | -43.35 |
| Apr 7, 2015 | -42.72 |
| Apr 6, 2015 | -42.39 |
| Apr 2, 2015 | -43.51 |
| Apr 1, 2015 | -44.76 |
| Mar 31, 2015 | -46.90 |
| Mar 30, 2015 | 120.27 |
| Mar 27, 2015 | 118.50 |
| Mar 26, 2015 | 119.39 |
| Mar 25, 2015 | 120.27 |
| Mar 24, 2015 | 124.41 |
| Mar 23, 2015 | 121.16 |
| Mar 20, 2015 | 121.75 |
| Mar 19, 2015 | 119.98 |
| Mar 18, 2015 | 119.09 |
| Mar 17, 2015 | 119.39 |
| Mar 16, 2015 | 121.16 |
| Mar 13, 2015 | 123.23 |
| Mar 12, 2015 | 125.30 |
| Mar 11, 2015 | 126.48 |
| Mar 10, 2015 | 131.80 |
| Mar 9, 2015 | 127.07 |
| Mar 6, 2015 | 125.00 |
| Mar 5, 2015 | 123.23 |
| Mar 4, 2015 | 113.47 |
| Mar 3, 2015 | 114.36 |
| Mar 2, 2015 | 117.02 |
| Feb 27, 2015 | 114.36 |
| Feb 26, 2015 | 114.65 |
| Feb 25, 2015 | 113.77 |
| Feb 24, 2015 | 111.70 |
| Feb 23, 2015 | 111.99 |
| Feb 20, 2015 | 113.47 |
| Feb 19, 2015 | 106.97 |
| Feb 18, 2015 | 104.01 |
| Feb 17, 2015 | 103.12 |
| Feb 13, 2015 | 103.72 |
| Feb 12, 2015 | 102.53 |
| Feb 11, 2015 | 103.42 |
| Feb 10, 2015 | 103.12 |
| Feb 9, 2015 | 102.83 |
| Feb 6, 2015 | 104.60 |
| Feb 5, 2015 | 104.31 |
| Feb 4, 2015 | 103.12 |
| Feb 3, 2015 | 104.31 |
| Feb 2, 2015 | 103.12 |
| Jan 30, 2015 | 98.69 |
| Jan 29, 2015 | 103.72 |
| Jan 28, 2015 | 102.83 |
| Jan 27, 2015 | 102.24 |
| Jan 26, 2015 | 104.31 |
| Jan 23, 2015 | 109.04 |
| Jan 22, 2015 | 104.01 |
| Jan 21, 2015 | 102.53 |
| Jan 20, 2015 | 100.17 |
| Jan 16, 2015 | 101.35 |
| Jan 15, 2015 | 102.53 |
| Jan 14, 2015 | 105.49 |
| Jan 13, 2015 | 104.01 |
| Jan 12, 2015 | 103.42 |
| Jan 9, 2015 | 109.04 |
| Jan 8, 2015 | 113.18 |
| Jan 7, 2015 | 105.19 |
| Jan 6, 2015 | 107.85 |
| Jan 5, 2015 | 114.06 |
| Jan 2, 2015 | 109.63 |
| Dec 31, 2014 | 110.52 |
| Dec 30, 2014 | 29.44 |
| Dec 29, 2014 | 30.02 |
| Dec 26, 2014 | 29.44 |
| Dec 24, 2014 | 29.85 |
| Dec 23, 2014 | 29.28 |
| Dec 22, 2014 | 29.36 |
| Dec 19, 2014 | 29.11 |
| Dec 18, 2014 | 29.19 |
| Dec 17, 2014 | 29.52 |
| Dec 16, 2014 | 28.87 |
| Dec 15, 2014 | 30.18 |
| Dec 12, 2014 | 29.28 |
| Dec 11, 2014 | 28.78 |
| Dec 10, 2014 | 27.47 |
| Dec 9, 2014 | 28.78 |
| Dec 8, 2014 | 28.87 |
| Dec 5, 2014 | 28.54 |
| Dec 4, 2014 | 29.11 |
| Dec 3, 2014 | 29.44 |
| Dec 2, 2014 | 28.70 |
| Dec 1, 2014 | 27.55 |
| Nov 28, 2014 | 27.47 |
| Nov 26, 2014 | 29.36 |
| Nov 25, 2014 | 28.70 |
| Nov 24, 2014 | 29.03 |
| Nov 21, 2014 | 29.03 |
| Nov 20, 2014 | 29.03 |
| Nov 19, 2014 | 29.19 |
| Nov 18, 2014 | 30.84 |
| Nov 17, 2014 | 31.01 |
| Nov 14, 2014 | 30.84 |
| Nov 13, 2014 | 32.16 |
| Nov 12, 2014 | 33.72 |
| Nov 11, 2014 | 34.63 |
| Nov 10, 2014 | 34.87 |
| Nov 7, 2014 | 34.95 |
| Nov 6, 2014 | 35.37 |
| Nov 5, 2014 | 35.28 |
| Nov 4, 2014 | 36.02 |
| Nov 3, 2014 | 34.95 |
| Oct 31, 2014 | 36.35 |
| Oct 30, 2014 | 35.53 |
| Oct 29, 2014 | 34.30 |
| Oct 28, 2014 | 34.38 |
| Oct 27, 2014 | 34.38 |
| Oct 24, 2014 | 36.02 |
| Oct 23, 2014 | 32.40 |
| Oct 22, 2014 | 30.84 |
| Oct 21, 2014 | 30.76 |
| Oct 20, 2014 | 31.01 |
| Oct 17, 2014 | 32.90 |
| Oct 16, 2014 | 24.75 |
| Oct 15, 2014 | 24.51 |
| Oct 14, 2014 | 24.42 |
| Oct 13, 2014 | 24.09 |
| Oct 10, 2014 | 23.93 |
| Oct 9, 2014 | 25.57 |
| Oct 8, 2014 | 25.99 |
| Oct 7, 2014 | 24.67 |
| Oct 6, 2014 | 25.82 |
| Oct 3, 2014 | 26.89 |
| Oct 2, 2014 | 27.14 |
| Oct 1, 2014 | 26.23 |
| Sep 30, 2014 | 26.89 |
| Sep 29, 2014 | 7.10 |
| Sep 26, 2014 | 7.03 |
| Sep 25, 2014 | 6.97 |
| Sep 24, 2014 | 7.28 |
| Sep 23, 2014 | 6.84 |
| Sep 22, 2014 | 6.84 |
| Sep 19, 2014 | 6.69 |
| Sep 18, 2014 | 6.86 |
| Sep 17, 2014 | 7.27 |
| Sep 16, 2014 | 6.75 |
| Sep 15, 2014 | 6.62 |
| Sep 12, 2014 | 6.75 |
| Sep 11, 2014 | 6.60 |
| Sep 10, 2014 | 6.56 |
| Sep 9, 2014 | 6.62 |
| Sep 8, 2014 | 6.67 |
| Sep 5, 2014 | 6.51 |
| Sep 4, 2014 | 6.95 |
| Sep 3, 2014 | 6.60 |
| Sep 2, 2014 | 6.60 |
| Aug 29, 2014 | 6.47 |
| Aug 28, 2014 | 6.47 |
| Aug 27, 2014 | 6.49 |
| Aug 26, 2014 | 6.49 |
| Aug 25, 2014 | 6.71 |
| Aug 22, 2014 | 6.49 |
| Aug 21, 2014 | 6.49 |
| Aug 20, 2014 | 6.47 |
| Aug 19, 2014 | 6.19 |
| Aug 18, 2014 | 6.02 |
| Aug 15, 2014 | 5.88 |
| Aug 14, 2014 | 5.89 |
| Aug 13, 2014 | 5.82 |
| Aug 12, 2014 | 5.99 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.69 |
| Aug 7, 2014 | 5.58 |
| Aug 6, 2014 | 5.60 |
| Aug 5, 2014 | 5.58 |
| Aug 4, 2014 | 5.69 |
| Aug 1, 2014 | 5.71 |
| Jul 31, 2014 | 5.89 |
| Jul 30, 2014 | 5.71 |
| Jul 29, 2014 | 5.84 |
| Jul 28, 2014 | 6.19 |
| Jul 25, 2014 | 6.23 |
| Jul 24, 2014 | 6.34 |
| Jul 23, 2014 | 6.19 |
| Jul 22, 2014 | 6.36 |
| Jul 21, 2014 | 6.12 |
| Jul 18, 2014 | 6.34 |
| Jul 17, 2014 | 6.32 |
| Jul 16, 2014 | 6.51 |
| Jul 15, 2014 | 6.51 |
| Jul 14, 2014 | 6.23 |
| Jul 11, 2014 | 6.23 |
| Jul 10, 2014 | 6.36 |
| Jul 9, 2014 | 6.38 |
| Jul 8, 2014 | 6.17 |
| Jul 7, 2014 | 6.77 |
| Jul 3, 2014 | 6.84 |
| Jul 2, 2014 | 6.49 |
| Jul 1, 2014 | 6.12 |
| Jun 30, 2014 | 6.10 |
| Jun 27, 2014 | 19.75 |
| Jun 26, 2014 | 19.32 |
| Jun 25, 2014 | 19.68 |
| Jun 24, 2014 | 19.39 |
| Jun 23, 2014 | 19.82 |
| Jun 20, 2014 | 20.18 |
| Jun 19, 2014 | 20.89 |
| Jun 18, 2014 | 19.18 |
| Jun 17, 2014 | 19.75 |
| Jun 16, 2014 | 20.75 |
| Jun 13, 2014 | 18.97 |
| Jun 12, 2014 | 18.54 |
| Jun 11, 2014 | 18.54 |
| Jun 10, 2014 | 18.61 |
| Jun 9, 2014 | 18.75 |
| Jun 6, 2014 | 18.75 |
| Jun 5, 2014 | 18.89 |
| Jun 4, 2014 | 18.97 |
| Jun 3, 2014 | 19.39 |
| Jun 2, 2014 | 19.46 |
| May 30, 2014 | 18.67 |
| May 29, 2014 | 18.54 |
| May 28, 2014 | 18.54 |
| May 27, 2014 | 19.25 |
| May 23, 2014 | 18.82 |
| May 22, 2014 | 18.89 |
| May 21, 2014 | 18.68 |
| May 20, 2014 | 18.82 |
| May 19, 2014 | 19.82 |
| May 16, 2014 | 19.68 |
| May 15, 2014 | 19.68 |
| May 14, 2014 | 20.18 |
| May 13, 2014 | 22.00 |
| May 12, 2014 | 21.82 |
| May 9, 2014 | 21.96 |
| May 8, 2014 | 21.96 |
| May 7, 2014 | 22.53 |
| May 6, 2014 | 22.53 |
| May 5, 2014 | 22.89 |
| May 2, 2014 | 22.82 |
| May 1, 2014 | 22.67 |
| Apr 30, 2014 | 22.57 |
| Apr 29, 2014 | 22.46 |
| Apr 28, 2014 | 22.46 |
| Apr 25, 2014 | 22.60 |
| Apr 24, 2014 | 22.39 |
| Apr 23, 2014 | 21.53 |
| Apr 22, 2014 | 21.10 |
| Apr 21, 2014 | 21.43 |
| Apr 17, 2014 | 21.18 |
| Apr 16, 2014 | 20.89 |
| Apr 15, 2014 | 20.25 |
| Apr 14, 2014 | 20.25 |
| Apr 11, 2014 | 19.75 |
| Apr 10, 2014 | 19.96 |
| Apr 9, 2014 | 20.25 |
| Apr 8, 2014 | 19.54 |
| Apr 7, 2014 | 18.47 |
| Apr 4, 2014 | 18.40 |
| Apr 3, 2014 | 18.89 |
| Apr 2, 2014 | 19.25 |
| Apr 1, 2014 | 19.25 |
| Mar 31, 2014 | 19.25 |
| Mar 28, 2014 | -9.95 |
| Mar 27, 2014 | -10.34 |
| Mar 26, 2014 | -9.95 |
| Mar 25, 2014 | -10.27 |
| Mar 24, 2014 | -10.34 |
| Mar 21, 2014 | -10.74 |
| Mar 20, 2014 | -10.93 |
| Mar 19, 2014 | -11.02 |
| Mar 18, 2014 | -10.34 |
| Mar 17, 2014 | -9.77 |
| Mar 14, 2014 | -9.60 |
| Mar 13, 2014 | -9.77 |
| Mar 12, 2014 | -10.59 |
| Mar 11, 2014 | -10.70 |
| Mar 10, 2014 | -11.13 |
| Mar 7, 2014 | -10.95 |
| Mar 6, 2014 | -10.81 |
| Mar 5, 2014 | -10.88 |
| Mar 4, 2014 | -10.95 |
| Mar 3, 2014 | -11.02 |
| Feb 28, 2014 | -11.06 |
| Feb 27, 2014 | -10.95 |
| Feb 26, 2014 | -10.24 |
| Feb 25, 2014 | -10.59 |
| Feb 24, 2014 | -10.91 |
| Feb 21, 2014 | -10.84 |
| Feb 20, 2014 | -10.95 |
| Feb 19, 2014 | -11.16 |
| Feb 18, 2014 | -11.09 |
| Feb 14, 2014 | -11.56 |
| Feb 13, 2014 | -12.16 |
| Feb 12, 2014 | -12.13 |
| Feb 11, 2014 | -11.95 |
| Feb 10, 2014 | -12.34 |
| Feb 7, 2014 | -12.66 |
| Feb 6, 2014 | -12.38 |
| Feb 5, 2014 | -12.23 |
| Feb 4, 2014 | -12.59 |
| Feb 3, 2014 | -12.63 |
| Jan 31, 2014 | -12.80 |
| Jan 30, 2014 | -13.20 |
| Jan 29, 2014 | -13.02 |
| Jan 28, 2014 | -13.05 |
| Jan 27, 2014 | -12.80 |
| Jan 24, 2014 | -12.73 |
| Jan 23, 2014 | -12.87 |
| Jan 22, 2014 | -13.23 |
| Jan 21, 2014 | -12.87 |
| Jan 17, 2014 | -12.91 |
| Jan 16, 2014 | -12.80 |
| Jan 15, 2014 | -13.34 |
| Jan 14, 2014 | -13.34 |
| Jan 13, 2014 | -12.98 |
| Jan 10, 2014 | -13.34 |
| Jan 9, 2014 | -13.59 |
| Jan 8, 2014 | -13.62 |
| Jan 7, 2014 | -13.62 |
| Jan 6, 2014 | -13.44 |
| Jan 3, 2014 | -13.34 |
| Jan 2, 2014 | -13.05 |
| Dec 31, 2013 | -13.09 |
| Dec 30, 2013 | -9.45 |
| Dec 27, 2013 | -8.71 |
| Dec 26, 2013 | -8.50 |
| Dec 24, 2013 | -8.88 |
| Dec 23, 2013 | -9.10 |
| Dec 20, 2013 | -8.74 |
| Dec 19, 2013 | -8.41 |
| Dec 18, 2013 | -8.25 |
| Dec 17, 2013 | -8.44 |
| Dec 16, 2013 | -8.06 |
| Dec 13, 2013 | -8.09 |
| Dec 12, 2013 | -8.17 |
| Dec 11, 2013 | -8.66 |
| Dec 10, 2013 | -9.15 |
| Dec 9, 2013 | -9.34 |
| Dec 6, 2013 | -6.51 |
| Dec 5, 2013 | -6.40 |
| Dec 4, 2013 | -6.40 |
| Dec 3, 2013 | -6.43 |
| Dec 2, 2013 | -6.37 |
| Nov 29, 2013 | -6.43 |
| Nov 27, 2013 | -6.26 |
| Nov 26, 2013 | -6.32 |
| Nov 25, 2013 | -6.29 |
| Nov 22, 2013 | -6.26 |
| Nov 21, 2013 | -6.29 |
| Nov 20, 2013 | -6.26 |
| Nov 19, 2013 | -5.99 |
| Nov 18, 2013 | -5.94 |
| Nov 15, 2013 | -5.56 |
| Nov 14, 2013 | -5.42 |
| Nov 13, 2013 | -5.34 |
| Nov 12, 2013 | -5.28 |
| Nov 11, 2013 | -5.31 |
| Nov 8, 2013 | -5.31 |
| Nov 7, 2013 | -5.15 |
| Nov 6, 2013 | -5.45 |
| Nov 5, 2013 | -5.47 |
| Nov 4, 2013 | -5.50 |
| Nov 1, 2013 | -5.37 |
| Oct 31, 2013 | -5.37 |
| Oct 30, 2013 | -4.38 |
| Oct 29, 2013 | -4.68 |
| Oct 28, 2013 | -4.66 |
| Oct 25, 2013 | -4.68 |
| Oct 24, 2013 | -4.77 |
| Oct 23, 2013 | -4.93 |
| Oct 22, 2013 | -5.04 |
| Oct 21, 2013 | -4.98 |
| Oct 18, 2013 | -4.96 |
| Oct 17, 2013 | -5.01 |
| Oct 16, 2013 | -5.09 |
| Oct 15, 2013 | -4.93 |
| Oct 14, 2013 | -5.01 |
| Oct 11, 2013 | -5.12 |
| Oct 10, 2013 | -4.96 |
| Oct 9, 2013 | -5.01 |
| Oct 8, 2013 | -5.07 |
| Oct 7, 2013 | -4.90 |
| Oct 4, 2013 | -5.28 |
| Oct 3, 2013 | -5.12 |
| Oct 2, 2013 | -5.04 |
| Oct 1, 2013 | -5.12 |
| Sep 30, 2013 | -5.09 |
| Sep 27, 2013 | -2.25 |
| Sep 26, 2013 | -2.31 |
| Sep 25, 2013 | -2.15 |
| Sep 24, 2013 | -1.99 |
| Sep 23, 2013 | -2.04 |
| Sep 20, 2013 | -2.10 |
| Sep 19, 2013 | -2.12 |
| Sep 18, 2013 | -2.19 |
| Sep 17, 2013 | -2.12 |
| Sep 16, 2013 | -2.16 |
| Sep 13, 2013 | -2.21 |
| Sep 12, 2013 | -2.24 |
| Sep 11, 2013 | -2.24 |
| Sep 10, 2013 | -2.17 |
| Sep 9, 2013 | -2.12 |
| Sep 6, 2013 | -2.06 |
| Sep 5, 2013 | -2.06 |
| Sep 4, 2013 | -2.04 |
| Sep 3, 2013 | -2.00 |
| Aug 30, 2013 | -2.16 |
| Aug 29, 2013 | -2.18 |
| Aug 28, 2013 | -2.18 |
| Aug 27, 2013 | -2.18 |
| Aug 26, 2013 | -2.31 |
| Aug 23, 2013 | -2.36 |
| Aug 22, 2013 | -2.35 |
| Aug 21, 2013 | -2.31 |
| Aug 20, 2013 | -2.35 |
| Aug 19, 2013 | -2.25 |
| Aug 16, 2013 | -2.28 |
| Aug 15, 2013 | -2.28 |
| Aug 14, 2013 | -2.31 |
| Aug 13, 2013 | -2.31 |
| Aug 12, 2013 | -2.35 |
| Aug 9, 2013 | -2.43 |
| Aug 8, 2013 | -2.41 |
| Aug 7, 2013 | -2.37 |
| Aug 6, 2013 | -2.31 |
| Aug 5, 2013 | -2.41 |
| Aug 2, 2013 | -2.44 |
| Aug 1, 2013 | -2.55 |
| Jul 31, 2013 | -2.67 |
| Jul 30, 2013 | -3.20 |
| Jul 29, 2013 | -3.14 |
| Jul 26, 2013 | -2.66 |
| Jul 25, 2013 | -2.74 |
| Jul 24, 2013 | -2.64 |
| Jul 23, 2013 | -2.70 |
| Jul 22, 2013 | -2.63 |
| Jul 19, 2013 | -2.70 |
| Jul 18, 2013 | -2.68 |
| Jul 17, 2013 | -2.62 |
| Jul 16, 2013 | -2.57 |
| Jul 15, 2013 | -2.61 |
| Jul 12, 2013 | -2.57 |
| Jul 11, 2013 | -2.61 |
| Jul 10, 2013 | -2.60 |
| Jul 9, 2013 | -2.67 |
| Jul 8, 2013 | -2.66 |
| Jul 5, 2013 | -2.82 |
| Jul 3, 2013 | -2.94 |
| Jul 2, 2013 | -2.79 |
| Jul 1, 2013 | -3.61 |
| Jun 28, 2013 | -4.84 |
| Jun 27, 2013 | -4.84 |
| Jun 26, 2013 | -4.83 |
| Jun 25, 2013 | -4.94 |
| Jun 24, 2013 | -4.77 |
| Jun 21, 2013 | -5.01 |
| Jun 20, 2013 | -5.23 |
| Jun 19, 2013 | -5.32 |
| Jun 18, 2013 | -5.35 |
| Jun 17, 2013 | -5.34 |
| Jun 14, 2013 | -5.28 |
| Jun 13, 2013 | -5.08 |
| Jun 12, 2013 | -5.06 |
| Jun 11, 2013 | -5.04 |
| Jun 10, 2013 | -5.17 |
| Jun 7, 2013 | -5.31 |
| Jun 6, 2013 | -5.28 |
| Jun 5, 2013 | -5.09 |
| Jun 4, 2013 | -5.28 |
| Jun 3, 2013 | -5.34 |
| May 31, 2013 | -5.54 |
| May 30, 2013 | -5.59 |
| May 29, 2013 | -5.45 |
| May 28, 2013 | -5.55 |
| May 24, 2013 | -5.79 |
| May 23, 2013 | -5.82 |
| May 22, 2013 | -5.91 |
| May 21, 2013 | -6.03 |
| May 20, 2013 | -6.00 |
| May 17, 2013 | -6.00 |
| May 16, 2013 | -5.83 |
| May 15, 2013 | -5.72 |
| May 14, 2013 | -5.63 |
| May 13, 2013 | -5.48 |
| May 10, 2013 | -5.66 |
| May 9, 2013 | -5.55 |
| May 8, 2013 | -5.71 |
| May 7, 2013 | -5.79 |
| May 6, 2013 | -5.99 |
| May 3, 2013 | -6.20 |
| May 2, 2013 | -6.51 |
| May 1, 2013 | -6.17 |
| Apr 30, 2013 | -6.16 |
| Apr 29, 2013 | -6.03 |
| Apr 26, 2013 | -5.96 |
| Apr 25, 2013 | -5.94 |
| Apr 24, 2013 | -5.88 |
| Apr 23, 2013 | -5.80 |
| Apr 22, 2013 | -5.63 |
| Apr 19, 2013 | -5.65 |
| Apr 18, 2013 | -5.71 |
| Apr 17, 2013 | -5.72 |
| Apr 16, 2013 | -5.79 |
| Apr 15, 2013 | -5.71 |
| Apr 12, 2013 | -5.83 |
| Apr 11, 2013 | -5.74 |
| Apr 10, 2013 | -5.74 |
| Apr 9, 2013 | -5.80 |
| Apr 8, 2013 | -5.69 |
| Apr 5, 2013 | -5.37 |
| Apr 4, 2013 | -5.26 |
| Apr 3, 2013 | -5.11 |
| Apr 2, 2013 | -5.25 |
| Apr 1, 2013 | -5.49 |
| Mar 28, 2013 | -8.83 |
| Mar 27, 2013 | -10.90 |
| Mar 26, 2013 | -10.74 |
| Mar 25, 2013 | -10.22 |
| Mar 22, 2013 | -9.99 |
| Mar 21, 2013 | -10.24 |
| Mar 20, 2013 | -10.15 |
| Mar 19, 2013 | -10.10 |
| Mar 18, 2013 | -9.42 |
| Mar 15, 2013 | -9.47 |
| Mar 14, 2013 | -9.56 |
| Mar 13, 2013 | -9.69 |
| Mar 12, 2013 | -9.12 |
| Mar 11, 2013 | -9.26 |
| Mar 8, 2013 | -9.33 |
| Mar 7, 2013 | -9.26 |
| Mar 6, 2013 | -9.28 |
| Mar 5, 2013 | -9.28 |
| Mar 4, 2013 | -9.74 |
| Mar 1, 2013 | -10.08 |
| Feb 28, 2013 | -9.51 |
| Feb 27, 2013 | -8.97 |
| Feb 26, 2013 | -9.01 |
| Feb 25, 2013 | -8.97 |
| Feb 22, 2013 | -9.15 |
| Feb 21, 2013 | -9.08 |
| Feb 20, 2013 | -8.83 |
| Feb 19, 2013 | -9.35 |
| Feb 15, 2013 | -9.28 |
| Feb 14, 2013 | -9.12 |
| Feb 13, 2013 | -8.97 |
| Feb 12, 2013 | -9.12 |
| Feb 11, 2013 | -8.67 |
| Feb 8, 2013 | -8.37 |
| Feb 7, 2013 | -8.35 |
| Feb 6, 2013 | -8.37 |
| Feb 5, 2013 | -8.19 |
| Feb 4, 2013 | -7.92 |
| Feb 1, 2013 | -8.28 |
| Jan 31, 2013 | -8.26 |
| Jan 30, 2013 | -8.33 |
| Jan 29, 2013 | -8.44 |
| Jan 28, 2013 | -8.26 |
| Jan 25, 2013 | -8.22 |
| Jan 24, 2013 | -8.47 |
| Jan 23, 2013 | -8.28 |
| Jan 22, 2013 | -8.17 |
| Jan 18, 2013 | -7.99 |
| Jan 17, 2013 | -8.19 |
| Jan 16, 2013 | -8.17 |
| Jan 15, 2013 | -8.01 |
| Jan 14, 2013 | -8.33 |
| Jan 11, 2013 | -8.62 |
| Jan 10, 2013 | -9.06 |
| Jan 9, 2013 | -8.87 |
| Jan 8, 2013 | -8.47 |
| Jan 7, 2013 | -8.06 |
| Jan 4, 2013 | -8.06 |
| Jan 3, 2013 | -8.01 |
| Jan 2, 2013 | -8.15 |
| Dec 31, 2012 | -7.90 |
| Dec 28, 2012 | -7.22 |
| Dec 27, 2012 | -6.88 |
| Dec 26, 2012 | -6.65 |
| Dec 24, 2012 | -6.86 |
| Dec 21, 2012 | -6.84 |
| Dec 20, 2012 | -6.90 |
| Dec 19, 2012 | -6.53 |
| Dec 18, 2012 | -6.74 |
| Dec 17, 2012 | -6.61 |
| Dec 14, 2012 | -6.93 |
| Dec 13, 2012 | -6.88 |
| Dec 12, 2012 | -6.95 |
| Dec 11, 2012 | -6.63 |
| Dec 10, 2012 | -6.42 |
| Dec 7, 2012 | -6.47 |
| Dec 6, 2012 | -6.57 |
| Dec 5, 2012 | -6.78 |
| Dec 4, 2012 | -6.67 |
| Dec 3, 2012 | -6.65 |
| Nov 30, 2012 | -6.49 |
| Nov 29, 2012 | -6.53 |
| Nov 28, 2012 | -6.36 |
| Nov 27, 2012 | -6.36 |
| Nov 26, 2012 | -6.42 |
| Nov 23, 2012 | -6.19 |
| Nov 21, 2012 | -6.82 |
| Nov 20, 2012 | -6.74 |
| Nov 19, 2012 | -6.99 |
| Nov 16, 2012 | -6.59 |
| Nov 15, 2012 | -6.53 |
| Nov 14, 2012 | -6.72 |
| Nov 13, 2012 | -7.41 |
| Nov 12, 2012 | -7.53 |
| Nov 9, 2012 | -7.03 |
| Nov 8, 2012 | -6.78 |
| Nov 7, 2012 | -6.82 |
| Nov 6, 2012 | -6.72 |
| Nov 5, 2012 | -7.11 |
| Nov 2, 2012 | -7.45 |
| Nov 1, 2012 | -7.83 |
| Oct 31, 2012 | -8.08 |
| Oct 26, 2012 | -8.02 |
| Oct 25, 2012 | -7.89 |
| Oct 24, 2012 | -7.72 |
| Oct 23, 2012 | -7.76 |
| Oct 22, 2012 | -7.85 |
| Oct 19, 2012 | -7.87 |
| Oct 18, 2012 | -7.97 |
| Oct 17, 2012 | -7.83 |
| Oct 16, 2012 | -7.66 |
| Oct 15, 2012 | -7.70 |
| Oct 12, 2012 | -7.68 |
| Oct 11, 2012 | -7.72 |
| Oct 10, 2012 | -7.66 |
| Oct 9, 2012 | -7.68 |
| Oct 8, 2012 | -7.78 |
| Oct 5, 2012 | -7.87 |
| Oct 4, 2012 | -7.87 |
| Oct 3, 2012 | -7.39 |
| Oct 2, 2012 | -7.34 |
| Oct 1, 2012 | -7.39 |
| Sep 28, 2012 | -124.87 |
| Sep 27, 2012 | -124.15 |
| Sep 26, 2012 | -120.90 |
| Sep 25, 2012 | -121.26 |
| Sep 24, 2012 | -123.79 |
| Sep 21, 2012 | -124.51 |
| Sep 20, 2012 | -124.15 |
| Sep 19, 2012 | -125.23 |
| Sep 18, 2012 | -125.95 |
| Sep 17, 2012 | -128.12 |
| Sep 14, 2012 | -116.93 |
| Sep 13, 2012 | -114.41 |
| Sep 12, 2012 | -116.21 |
| Sep 11, 2012 | -120.18 |
| Sep 10, 2012 | -118.38 |
| Sep 7, 2012 | -120.90 |
| Sep 6, 2012 | -123.07 |
| Sep 5, 2012 | -121.98 |
| Sep 4, 2012 | -126.31 |
| Aug 31, 2012 | -124.15 |
| Aug 30, 2012 | -122.34 |
| Aug 29, 2012 | -120.18 |
| Aug 28, 2012 | -128.12 |
| Aug 27, 2012 | -127.75 |
| Aug 24, 2012 | -128.12 |
| Aug 23, 2012 | -127.39 |
| Aug 22, 2012 | -125.23 |
| Aug 21, 2012 | -127.39 |
| Aug 20, 2012 | -127.39 |
| Aug 17, 2012 | -113.69 |
| Aug 16, 2012 | -114.05 |
| Aug 15, 2012 | -114.41 |
| Aug 14, 2012 | -114.05 |
| Aug 13, 2012 | -114.77 |
| Aug 10, 2012 | -118.38 |
| Aug 9, 2012 | -121.62 |
| Aug 8, 2012 | -121.26 |
| Aug 7, 2012 | -116.21 |
| Aug 6, 2012 | -111.88 |
| Aug 3, 2012 | -111.88 |
| Aug 2, 2012 | -118.02 |
| Aug 1, 2012 | -141.82 |
| Jul 31, 2012 | -136.77 |
| Jul 30, 2012 | -137.49 |
| Jul 27, 2012 | -142.54 |
| Jul 26, 2012 | -134.61 |
| Jul 25, 2012 | -131.36 |
| Jul 24, 2012 | -120.18 |
| Jul 23, 2012 | -117.29 |
| Jul 20, 2012 | -123.79 |
| Jul 19, 2012 | -124.87 |
| Jul 18, 2012 | -130.64 |
| Jul 17, 2012 | -130.64 |
| Jul 16, 2012 | -132.44 |
| Jul 13, 2012 | -138.21 |
| Jul 12, 2012 | -142.90 |
| Jul 11, 2012 | -138.21 |
| Jul 10, 2012 | -141.10 |
| Jul 9, 2012 | -145.43 |
| Jul 6, 2012 | -134.61 |
| Jul 5, 2012 | -134.97 |
| Jul 3, 2012 | -140.74 |
| Jul 2, 2012 | -144.71 |
| Jun 29, 2012 | 32.49 |
| Jun 28, 2012 | 31.62 |
| Jun 27, 2012 | 30.99 |
| Jun 26, 2012 | 29.41 |
| Jun 25, 2012 | 28.70 |
| Jun 22, 2012 | 29.01 |
| Jun 21, 2012 | 28.54 |
| Jun 20, 2012 | 29.09 |
| Jun 19, 2012 | 27.98 |
| Jun 18, 2012 | 26.96 |
| Jun 15, 2012 | 27.67 |
| Jun 14, 2012 | 25.93 |
| Jun 13, 2012 | 27.20 |
| Jun 12, 2012 | 27.75 |
| Jun 11, 2012 | 27.51 |
| Jun 8, 2012 | 28.93 |
| Jun 7, 2012 | 28.70 |
| Jun 6, 2012 | 26.96 |
| Jun 5, 2012 | 26.72 |
| Jun 4, 2012 | 27.20 |
| Jun 1, 2012 | 28.06 |
| May 31, 2012 | 29.56 |
| May 30, 2012 | 29.96 |
| May 29, 2012 | 31.22 |
| May 25, 2012 | 30.35 |
| May 24, 2012 | 29.09 |
| May 23, 2012 | 27.59 |
| May 22, 2012 | 28.22 |
| May 21, 2012 | 29.09 |
| May 18, 2012 | 28.54 |
| May 17, 2012 | 29.25 |
| May 16, 2012 | 30.59 |
| May 15, 2012 | 31.22 |
| May 14, 2012 | 30.35 |
| May 11, 2012 | 31.85 |
| May 10, 2012 | 32.96 |
| May 9, 2012 | 31.30 |
| May 8, 2012 | 31.14 |
| May 7, 2012 | 31.30 |
| May 4, 2012 | 29.80 |
| May 3, 2012 | 30.28 |
| May 2, 2012 | 32.25 |
| May 1, 2012 | 26.25 |
| Apr 30, 2012 | 24.91 |
| Apr 27, 2012 | 25.54 |
| Apr 26, 2012 | 24.59 |
| Apr 25, 2012 | 24.04 |
| Apr 24, 2012 | 23.72 |
| Apr 23, 2012 | 23.88 |
| Apr 20, 2012 | 24.12 |
| Apr 19, 2012 | 23.80 |
| Apr 18, 2012 | 23.25 |
| Apr 17, 2012 | 23.56 |
| Apr 16, 2012 | 22.85 |
| Apr 13, 2012 | 23.17 |
| Apr 12, 2012 | 23.56 |
| Apr 11, 2012 | 22.85 |
| Apr 10, 2012 | 22.86 |
| Apr 9, 2012 | 23.56 |
| Apr 5, 2012 | 24.83 |
| Apr 4, 2012 | 24.83 |
| Apr 3, 2012 | 26.33 |
| Apr 2, 2012 | 26.48 |
| Mar 30, 2012 | -256.14 |
| Mar 29, 2012 | -261.06 |
| Mar 28, 2012 | -260.24 |
| Mar 27, 2012 | -252.04 |
| Mar 26, 2012 | -261.88 |
| Mar 23, 2012 | -294.68 |
| Mar 22, 2012 | -294.68 |
| Mar 21, 2012 | -295.50 |
| Mar 20, 2012 | -294.68 |
| Mar 19, 2012 | -293.86 |
| Mar 16, 2012 | -291.40 |
| Mar 15, 2012 | -294.68 |
| Mar 14, 2012 | -283.20 |
| Mar 13, 2012 | -277.46 |
| Mar 12, 2012 | -263.52 |
| Mar 9, 2012 | -251.22 |
| Mar 8, 2012 | -245.48 |
| Mar 7, 2012 | -241.38 |
| Mar 6, 2012 | -239.74 |
| Mar 5, 2012 | -225.80 |
| Mar 2, 2012 | -229.08 |
| Mar 1, 2012 | -232.36 |
| Feb 29, 2012 | -232.36 |
| Feb 28, 2012 | -226.62 |
| Feb 27, 2012 | -231.54 |
| Feb 24, 2012 | -232.36 |
| Feb 23, 2012 | -230.72 |
| Feb 22, 2012 | -226.62 |
| Feb 21, 2012 | -229.90 |
| Feb 17, 2012 | -218.42 |
| Feb 16, 2012 | -222.52 |
| Feb 15, 2012 | -222.52 |
| Feb 14, 2012 | -224.16 |
| Feb 13, 2012 | -223.34 |
| Feb 10, 2012 | -229.90 |
| Feb 9, 2012 | -236.46 |
| Feb 8, 2012 | -235.64 |
| Feb 7, 2012 | -254.50 |
| Feb 6, 2012 | -244.66 |
| Feb 3, 2012 | -240.56 |
| Feb 2, 2012 | -238.10 |
| Feb 1, 2012 | -215.14 |
| Jan 31, 2012 | -194.64 |
| Jan 30, 2012 | -188.08 |
| Jan 27, 2012 | -213.50 |
| Jan 26, 2012 | -198.74 |
| Jan 25, 2012 | -173.32 |
| Jan 24, 2012 | -164.30 |
| Jan 23, 2012 | -133.14 |
| Jan 20, 2012 | -138.06 |
| Jan 19, 2012 | -129.86 |
| Jan 18, 2012 | -133.14 |
| Jan 17, 2012 | -136.42 |
| Jan 13, 2012 | -127.40 |
| Jan 12, 2012 | -130.68 |
| Jan 11, 2012 | -131.50 |
| Jan 10, 2012 | -125.76 |
| Jan 9, 2012 | -121.66 |
| Jan 6, 2012 | -117.56 |
| Jan 5, 2012 | -106.90 |
| Jan 4, 2012 | -104.44 |
| Jan 3, 2012 | -105.26 |
| Dec 30, 2011 | 11.24 |
| Dec 29, 2011 | 10.32 |
| Dec 28, 2011 | 10.60 |
| Dec 27, 2011 | 11.51 |
| Dec 23, 2011 | 11.05 |
| Dec 22, 2011 | 10.69 |
| Dec 21, 2011 | 10.60 |
| Dec 20, 2011 | 10.78 |
| Dec 19, 2011 | 10.51 |
| Dec 16, 2011 | 10.32 |
| Dec 15, 2011 | 11.05 |
| Dec 14, 2011 | 10.42 |
| Dec 13, 2011 | 10.23 |
| Dec 12, 2011 | 11.05 |
| Dec 9, 2011 | 11.05 |
| Dec 8, 2011 | 10.51 |
| Dec 7, 2011 | 11.15 |
| Dec 6, 2011 | 10.96 |
| Dec 5, 2011 | 11.42 |
| Dec 2, 2011 | 10.78 |
| Dec 1, 2011 | 10.78 |
| Nov 30, 2011 | 10.78 |
| Nov 29, 2011 | 10.78 |
| Nov 28, 2011 | 10.96 |
| Nov 25, 2011 | 10.78 |
| Nov 23, 2011 | 11.24 |
| Nov 22, 2011 | 10.78 |
| Nov 21, 2011 | 11.33 |
| Nov 18, 2011 | 11.10 |
| Nov 17, 2011 | 11.42 |
| Nov 16, 2011 | 11.42 |
| Nov 15, 2011 | 11.33 |
| Nov 14, 2011 | 11.33 |
| Nov 11, 2011 | 12.06 |
| Nov 10, 2011 | 10.96 |
| Nov 9, 2011 | 11.15 |
| Nov 8, 2011 | 10.78 |
| Nov 7, 2011 | 10.14 |
| Nov 4, 2011 | 10.42 |
| Nov 3, 2011 | 10.05 |
| Nov 2, 2011 | 10.96 |
| Nov 1, 2011 | 10.32 |
| Oct 31, 2011 | 10.05 |
| Oct 28, 2011 | 10.05 |
| Oct 27, 2011 | 10.32 |
| Oct 26, 2011 | 9.69 |
| Oct 25, 2011 | 8.86 |
| Oct 24, 2011 | 8.50 |
| Oct 21, 2011 | 8.96 |
| Oct 20, 2011 | 8.50 |
| Oct 19, 2011 | 10.23 |
| Oct 18, 2011 | 9.96 |
| Oct 17, 2011 | 8.77 |
| Oct 14, 2011 | 8.77 |
| Oct 13, 2011 | 8.68 |
| Oct 12, 2011 | 8.68 |
| Oct 11, 2011 | 8.04 |
| Oct 10, 2011 | 8.50 |
| Oct 7, 2011 | 8.41 |
| Oct 6, 2011 | 7.68 |
| Oct 5, 2011 | 7.59 |
| Oct 4, 2011 | 7.31 |
| Oct 3, 2011 | 7.68 |
| Sep 30, 2011 | 8.68 |
| Sep 29, 2011 | -10.03 |
| Sep 28, 2011 | -10.03 |
| Sep 27, 2011 | -10.13 |
| Sep 26, 2011 | -10.50 |
| Sep 23, 2011 | -10.13 |
| Sep 22, 2011 | -10.03 |
| Sep 21, 2011 | -10.88 |
| Sep 20, 2011 | -11.07 |
| Sep 19, 2011 | -11.07 |
| Sep 16, 2011 | -11.07 |
| Sep 15, 2011 | -11.07 |
| Sep 14, 2011 | -11.16 |
| Sep 13, 2011 | -11.54 |
| Sep 12, 2011 | -10.98 |
| Sep 9, 2011 | -11.07 |
| Sep 8, 2011 | -11.35 |
| Sep 7, 2011 | -11.07 |
| Sep 6, 2011 | -11.16 |
| Sep 2, 2011 | -12.10 |
| Sep 1, 2011 | -11.73 |
| Aug 31, 2011 | -12.20 |
| Aug 30, 2011 | -12.48 |
| Aug 29, 2011 | -12.67 |
| Aug 26, 2011 | -12.86 |
| Aug 25, 2011 | -11.16 |
| Aug 24, 2011 | -11.26 |
| Aug 23, 2011 | -11.07 |
| Aug 22, 2011 | -10.50 |
| Aug 19, 2011 | -11.35 |
| Aug 18, 2011 | -11.45 |
| Aug 17, 2011 | -11.45 |
| Aug 16, 2011 | -12.29 |
| Aug 15, 2011 | -12.10 |
| Aug 12, 2011 | -12.20 |
| Aug 11, 2011 | -11.63 |
| Aug 10, 2011 | -11.16 |
| Aug 9, 2011 | -13.42 |
| Aug 8, 2011 | -11.16 |
| Aug 5, 2011 | -12.48 |
| Aug 4, 2011 | -13.14 |
| Aug 3, 2011 | -15.58 |
| Aug 2, 2011 | -14.64 |
| Aug 1, 2011 | -15.68 |
| Jul 29, 2011 | -15.77 |
| Jul 28, 2011 | -15.96 |
| Jul 27, 2011 | -15.49 |
| Jul 26, 2011 | -15.58 |
| Jul 25, 2011 | -15.86 |
| Jul 22, 2011 | -15.86 |
| Jul 21, 2011 | -15.68 |
| Jul 20, 2011 | -15.49 |
| Jul 19, 2011 | -15.30 |
| Jul 18, 2011 | -15.11 |
| Jul 15, 2011 | -15.21 |
| Jul 14, 2011 | -15.96 |
| Jul 13, 2011 | -14.74 |
| Jul 12, 2011 | -14.45 |
| Jul 11, 2011 | -14.27 |
| Jul 8, 2011 | -14.55 |
| Jul 7, 2011 | -14.74 |
| Jul 6, 2011 | -13.89 |
| Jul 5, 2011 | -13.89 |
| Jul 1, 2011 | -13.89 |
| Jun 30, 2011 | -14.27 |
| Jun 29, 2011 | -8.08 |
| Jun 28, 2011 | -7.92 |
| Jun 27, 2011 | -7.71 |
| Jun 24, 2011 | -7.81 |
| Jun 23, 2011 | -7.92 |
| Jun 22, 2011 | -7.87 |
| Jun 21, 2011 | -7.76 |
| Jun 20, 2011 | -7.76 |
| Jun 17, 2011 | -8.03 |
| Jun 16, 2011 | -7.81 |
| Jun 15, 2011 | -7.76 |
| Jun 14, 2011 | -7.87 |
| Jun 13, 2011 | -7.87 |
| Jun 10, 2011 | -8.03 |
| Jun 9, 2011 | -7.87 |
| Jun 8, 2011 | -8.08 |
| Jun 7, 2011 | -7.98 |
| Jun 6, 2011 | -8.19 |
| Jun 3, 2011 | -8.73 |
| Jun 2, 2011 | -8.67 |
| Jun 1, 2011 | -8.73 |
| May 31, 2011 | -9.00 |
| May 27, 2011 | -9.00 |
| May 26, 2011 | -9.06 |
| May 25, 2011 | -9.27 |
| May 24, 2011 | -9.21 |
| May 23, 2011 | -8.94 |
| May 20, 2011 | -9.00 |
| May 19, 2011 | -9.32 |
| May 18, 2011 | -9.10 |
| May 17, 2011 | -9.10 |
| May 16, 2011 | -9.16 |
| May 13, 2011 | -9.16 |
| May 12, 2011 | -9.27 |
| May 11, 2011 | -9.70 |
| May 10, 2011 | -9.37 |
| May 9, 2011 | -9.37 |
| May 6, 2011 | -9.70 |
| May 5, 2011 | -9.32 |
| May 4, 2011 | -9.86 |
| May 3, 2011 | -9.32 |
| May 2, 2011 | -9.37 |
| Apr 29, 2011 | -8.94 |
| Apr 28, 2011 | -9.10 |
| Apr 27, 2011 | -9.05 |
| Apr 26, 2011 | -8.73 |
| Apr 25, 2011 | -9.05 |
| Apr 21, 2011 | -9.43 |
| Apr 20, 2011 | -9.64 |
| Apr 19, 2011 | -9.37 |
| Apr 18, 2011 | -9.64 |
| Apr 15, 2011 | -9.64 |
| Apr 14, 2011 | -9.53 |
| Apr 13, 2011 | -9.32 |
| Apr 12, 2011 | -9.59 |
| Apr 11, 2011 | -9.48 |
| Apr 8, 2011 | -9.70 |
| Apr 7, 2011 | -9.70 |
| Apr 6, 2011 | -9.59 |
| Apr 5, 2011 | -9.91 |
| Apr 4, 2011 | -9.59 |
| Apr 1, 2011 | -9.91 |
| Mar 31, 2011 | -9.64 |
| Mar 30, 2011 | -47.78 |
| Mar 29, 2011 | -47.24 |
| Mar 28, 2011 | -48.32 |
| Mar 25, 2011 | -47.51 |
| Mar 24, 2011 | -47.78 |
| Mar 23, 2011 | -47.78 |
| Mar 22, 2011 | -46.97 |
| Mar 21, 2011 | -47.48 |
| Mar 18, 2011 | -46.97 |
| Mar 17, 2011 | -46.43 |
| Mar 16, 2011 | -47.78 |
| Mar 15, 2011 | -46.70 |
| Mar 14, 2011 | -46.43 |
| Mar 11, 2011 | -46.70 |
| Mar 10, 2011 | -47.78 |
| Mar 9, 2011 | -50.47 |
| Mar 8, 2011 | -51.82 |
| Mar 7, 2011 | -46.97 |
| Mar 4, 2011 | -48.58 |
| Mar 3, 2011 | -49.12 |
| Mar 2, 2011 | -47.24 |
| Mar 1, 2011 | -46.70 |
| Feb 28, 2011 | -46.43 |
| Feb 25, 2011 | -45.89 |
| Feb 24, 2011 | -45.62 |
| Feb 23, 2011 | -46.16 |
| Feb 22, 2011 | -47.78 |
| Feb 18, 2011 | -48.32 |
| Feb 17, 2011 | -49.37 |
| Feb 16, 2011 | -48.85 |
| Feb 15, 2011 | -50.47 |
| Feb 14, 2011 | -48.85 |
| Feb 11, 2011 | -47.78 |
| Feb 10, 2011 | -50.47 |
| Feb 9, 2011 | -49.12 |
| Feb 8, 2011 | -51.55 |
| Feb 7, 2011 | -55.85 |
| Feb 4, 2011 | -55.59 |
| Feb 3, 2011 | -53.70 |
| Feb 2, 2011 | -50.74 |
| Feb 1, 2011 | -50.47 |
| Jan 31, 2011 | -49.12 |
| Jan 28, 2011 | -52.89 |
| Jan 27, 2011 | -48.05 |
| Jan 26, 2011 | -51.01 |
| Jan 25, 2011 | -47.24 |
| Jan 24, 2011 | -47.24 |
| Jan 21, 2011 | -46.97 |
| Jan 20, 2011 | -43.74 |
| Jan 19, 2011 | -41.85 |
| Jan 18, 2011 | -41.58 |
| Jan 14, 2011 | -41.05 |
| Jan 13, 2011 | -39.97 |
| Jan 12, 2011 | -40.78 |
| Jan 11, 2011 | -41.05 |
| Jan 10, 2011 | -39.70 |
| Jan 7, 2011 | -39.97 |
| Jan 6, 2011 | -39.70 |
| Jan 5, 2011 | -39.43 |
| Jan 4, 2011 | -40.24 |
| Jan 3, 2011 | -39.16 |
| Dec 31, 2010 | -39.43 |
| Dec 30, 2010 | 16.98 |
| Dec 29, 2010 | 17.33 |
| Dec 28, 2010 | 17.21 |
| Dec 27, 2010 | 16.98 |
| Dec 23, 2010 | 17.69 |
| Dec 22, 2010 | 16.50 |
| Dec 21, 2010 | 17.57 |
| Dec 20, 2010 | 17.21 |
| Dec 17, 2010 | 17.21 |
| Dec 16, 2010 | 16.38 |
| Dec 15, 2010 | 16.62 |
| Dec 14, 2010 | 16.03 |
| Dec 13, 2010 | 16.98 |
| Dec 10, 2010 | 16.26 |
| Dec 9, 2010 | 16.86 |
| Dec 8, 2010 | 16.50 |
| Dec 7, 2010 | 16.50 |
| Dec 6, 2010 | 15.79 |
| Dec 3, 2010 | 15.79 |
| Dec 2, 2010 | 15.67 |
| Dec 1, 2010 | 16.26 |
| Nov 30, 2010 | 16.14 |
| Nov 29, 2010 | 15.91 |
| Nov 26, 2010 | 16.03 |
| Nov 24, 2010 | 16.26 |
| Nov 23, 2010 | 15.91 |
| Nov 22, 2010 | 16.50 |
| Nov 19, 2010 | 16.38 |
| Nov 18, 2010 | 17.04 |
| Nov 17, 2010 | 16.38 |
| Nov 16, 2010 | 17.26 |
| Nov 15, 2010 | 17.45 |
| Nov 12, 2010 | 17.57 |
| Nov 11, 2010 | 17.81 |
| Nov 10, 2010 | 17.93 |
| Nov 9, 2010 | 18.40 |
| Nov 8, 2010 | 17.57 |
| Nov 5, 2010 | 17.93 |
| Nov 4, 2010 | 17.57 |
| Nov 3, 2010 | 19.00 |
| Nov 2, 2010 | 19.06 |
| Nov 1, 2010 | 19.12 |
| Oct 29, 2010 | 19.12 |
| Oct 28, 2010 | 18.88 |
| Oct 27, 2010 | 18.76 |
| Oct 26, 2010 | 20.30 |
| Oct 25, 2010 | 18.88 |
| Oct 22, 2010 | 19.35 |
| Oct 21, 2010 | 18.40 |
| Oct 20, 2010 | 18.40 |
| Oct 19, 2010 | 17.69 |
| Oct 18, 2010 | 17.45 |
| Oct 15, 2010 | 16.38 |
| Oct 14, 2010 | 16.38 |
| Oct 13, 2010 | 16.50 |
| Oct 12, 2010 | 16.74 |
| Oct 11, 2010 | 16.50 |
| Oct 8, 2010 | 17.21 |
| Oct 7, 2010 | 17.00 |
| Oct 6, 2010 | 17.21 |
| Oct 5, 2010 | 16.98 |
| Oct 4, 2010 | 17.21 |
| Oct 1, 2010 | 17.33 |
| Sep 30, 2010 | 17.93 |