Grab Holdings (GRAB) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Grab Holdings | 14.36 Bn | 10.91 Bn | 397.00 Bn | 61.63 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.63 Mn |
| May 21, 2026 | 62.79 Mn |
| May 20, 2026 | 61.51 Mn |
| May 19, 2026 | 61.51 Mn |
| May 18, 2026 | 62.55 Mn |
| May 15, 2026 | 62.55 Mn |
| May 14, 2026 | 63.25 Mn |
| May 13, 2026 | 64.40 Mn |
| May 12, 2026 | 64.64 Mn |
| May 11, 2026 | 64.87 Mn |
| May 8, 2026 | 66.48 Mn |
| May 7, 2026 | 68.10 Mn |
| May 6, 2026 | 67.64 Mn |
| May 5, 2026 | 65.56 Mn |
| May 4, 2026 | 64.17 Mn |
| May 1, 2026 | 65.33 Mn |
| Apr 30, 2026 | 68.80 Mn |
| Apr 29, 2026 | 68.80 Mn |
| Apr 28, 2026 | 69.72 Mn |
| Apr 27, 2026 | 70.42 Mn |
| Apr 24, 2026 | 70.65 Mn |
| Apr 23, 2026 | 72.03 Mn |
| Apr 22, 2026 | 74.35 Mn |
| Apr 21, 2026 | 74.81 Mn |
| Apr 20, 2026 | 77.81 Mn |
| Apr 17, 2026 | 77.81 Mn |
| Apr 16, 2026 | 73.42 Mn |
| Apr 15, 2026 | 71.11 Mn |
| Apr 14, 2026 | 68.80 Mn |
| Apr 13, 2026 | 66.72 Mn |
| Apr 10, 2026 | 65.56 Mn |
| Apr 9, 2026 | 65.56 Mn |
| Apr 8, 2026 | 64.40 Mn |
| Apr 7, 2026 | 62.32 Mn |
| Apr 6, 2026 | 62.79 Mn |
| Apr 2, 2026 | 64.17 Mn |
| Apr 1, 2026 | 65.33 Mn |
| Mar 31, 2026 | 65.10 Mn |
| Mar 30, 2026 | 62.09 Mn |
| Mar 27, 2026 | 63.02 Mn |
| Mar 26, 2026 | 66.25 Mn |
| Mar 25, 2026 | 66.72 Mn |
| Mar 24, 2026 | 68.10 Mn |
| Mar 23, 2026 | 64.64 Mn |
| Mar 20, 2026 | 62.79 Mn |
| Mar 19, 2026 | 65.56 Mn |
| Mar 18, 2026 | 67.18 Mn |
| Mar 17, 2026 | 69.26 Mn |
| Mar 16, 2026 | 67.18 Mn |
| Mar 13, 2026 | 66.25 Mn |
| Mar 12, 2026 | 67.18 Mn |
| Mar 11, 2026 | 70.42 Mn |
| Mar 10, 2026 | 69.95 Mn |
| Mar 9, 2026 | 72.03 Mn |
| Mar 6, 2026 | 72.50 Mn |
| Mar 5, 2026 | 73.65 Mn |
| Mar 4, 2026 | 75.27 Mn |
| Mar 3, 2026 | 74.81 Mn |
| Mar 2, 2026 | 77.12 Mn |
| Feb 27, 2026 | 78.04 Mn |
| Feb 26, 2026 | 80.13 Mn |
| Feb 25, 2026 | 77.81 Mn |
| Feb 24, 2026 | 76.43 Mn |
| Feb 23, 2026 | 77.12 Mn |
| Feb 20, 2026 | 81.74 Mn |
| Feb 19, 2026 | 82.21 Mn |
| Feb 18, 2026 | 83.36 Mn |
| Feb 17, 2026 | 79.20 Mn |
| Feb 13, 2026 | 75.96 Mn |
| Feb 12, 2026 | 79.20 Mn |
| Feb 11, 2026 | 78.28 Mn |
| Feb 10, 2026 | 80.13 Mn |
| Feb 9, 2026 | 78.97 Mn |
| Feb 6, 2026 | 79.20 Mn |
| Feb 5, 2026 | 76.43 Mn |
| Feb 4, 2026 | 77.35 Mn |
| Feb 3, 2026 | 79.20 Mn |
| Feb 2, 2026 | 82.44 Mn |
| Jan 30, 2026 | 79.89 Mn |
| Jan 29, 2026 | 83.82 Mn |
| Jan 28, 2026 | 85.21 Mn |
| Jan 27, 2026 | 88.91 Mn |
| Jan 26, 2026 | 85.91 Mn |
| Jan 23, 2026 | 86.37 Mn |
| Jan 22, 2026 | 85.67 Mn |
| Jan 21, 2026 | 82.21 Mn |
| Jan 20, 2026 | 84.75 Mn |
| Jan 16, 2026 | 81.74 Mn |
| Jan 15, 2026 | 81.97 Mn |
| Jan 14, 2026 | 87.52 Mn |
| Jan 13, 2026 | 91.22 Mn |
| Jan 12, 2026 | 93.53 Mn |
| Jan 9, 2026 | 92.61 Mn |
| Jan 8, 2026 | 93.30 Mn |
| Jan 7, 2026 | 97.93 Mn |
| Jan 6, 2026 | 102.32 Mn |
| Jan 5, 2026 | 98.16 Mn |
| Jan 2, 2026 | 97.93 Mn |
| Dec 31, 2025 | 95.85 Mn |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -2.61 |
| Jun 26, 2025 | -2.61 |
| Jun 25, 2025 | -2.61 |
| Jun 24, 2025 | -2.61 |
| Jun 23, 2025 | -2.61 |
| Jun 20, 2025 | -2.61 |
| Jun 18, 2025 | -2.61 |
| Jun 17, 2025 | -2.61 |
| Jun 16, 2025 | -2.61 |
| Jun 13, 2025 | -2.61 |
| Jun 12, 2025 | -2.61 |
| Jun 11, 2025 | -2.61 |
| Jun 10, 2025 | -2.61 |
| Jun 9, 2025 | -2.61 |
| Jun 6, 2025 | -2.60 |
| Jun 5, 2025 | -2.61 |
| Jun 4, 2025 | -2.61 |
| Jun 3, 2025 | -2.61 |
| Jun 2, 2025 | -2.61 |
| May 30, 2025 | -2.61 |
| May 29, 2025 | -2.61 |
| May 28, 2025 | -2.61 |
| May 27, 2025 | -2.61 |
| May 23, 2025 | -2.61 |
| May 22, 2025 | -2.61 |
| May 21, 2025 | -2.61 |
| May 20, 2025 | -2.61 |
| May 19, 2025 | -2.61 |
| May 16, 2025 | -2.61 |
| May 15, 2025 | -2.61 |
| May 14, 2025 | -2.60 |
| May 13, 2025 | -2.61 |
| May 12, 2025 | -2.61 |
| May 9, 2025 | -2.61 |
| May 8, 2025 | -2.61 |
| May 7, 2025 | -2.61 |
| May 6, 2025 | -2.61 |
| May 5, 2025 | -2.61 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.61 |
| Apr 30, 2025 | -2.61 |
| Apr 29, 2025 | -2.61 |
| Apr 28, 2025 | -2.61 |
| Apr 25, 2025 | -2.61 |
| Apr 24, 2025 | -2.61 |
| Apr 23, 2025 | -2.61 |
| Apr 22, 2025 | -2.61 |
| Apr 21, 2025 | -2.61 |
| Apr 17, 2025 | -2.61 |
| Apr 16, 2025 | -2.62 |
| Apr 15, 2025 | -2.61 |
| Apr 14, 2025 | -2.62 |
| Apr 11, 2025 | -2.61 |
| Apr 10, 2025 | -2.62 |
| Apr 9, 2025 | -2.61 |
| Apr 8, 2025 | -2.62 |
| Apr 7, 2025 | -2.62 |
| Apr 4, 2025 | -2.62 |
| Apr 3, 2025 | -2.61 |
| Apr 2, 2025 | -2.61 |
| Apr 1, 2025 | -2.61 |
| Mar 31, 2025 | -2.61 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.23 |
| Sep 26, 2024 | 0.23 |
| Sep 25, 2024 | 0.23 |
| Sep 24, 2024 | 0.22 |
| Sep 23, 2024 | 0.22 |
| Sep 20, 2024 | 0.22 |
| Sep 19, 2024 | 0.22 |
| Sep 18, 2024 | 0.22 |
| Sep 17, 2024 | 0.21 |
| Sep 16, 2024 | 0.21 |
| Sep 13, 2024 | 0.21 |
| Sep 12, 2024 | 0.21 |
| Sep 11, 2024 | 0.21 |
| Sep 10, 2024 | 0.20 |
| Sep 9, 2024 | 0.20 |
| Sep 6, 2024 | 0.20 |
| Sep 5, 2024 | 0.20 |
| Sep 4, 2024 | 0.20 |
| Sep 3, 2024 | 0.20 |
| Aug 30, 2024 | 0.19 |
| Aug 29, 2024 | 0.19 |
| Aug 28, 2024 | 0.19 |
| Aug 27, 2024 | 0.19 |
| Aug 26, 2024 | 0.19 |
| Aug 23, 2024 | 0.19 |
| Aug 22, 2024 | 0.19 |
| Aug 21, 2024 | 0.19 |
| Aug 20, 2024 | 0.19 |
| Aug 19, 2024 | 0.20 |
| Aug 16, 2024 | 0.19 |
| Aug 15, 2024 | 0.19 |
| Aug 14, 2024 | 0.20 |
| Aug 13, 2024 | 0.20 |
| Aug 12, 2024 | 0.19 |
| Aug 9, 2024 | 0.19 |
| Aug 8, 2024 | 0.19 |
| Aug 7, 2024 | 0.19 |
| Aug 6, 2024 | 0.19 |
| Aug 5, 2024 | 0.19 |
| Aug 2, 2024 | 0.19 |
| Aug 1, 2024 | 0.19 |
| Jul 31, 2024 | 0.20 |
| Jul 30, 2024 | 0.20 |
| Jul 29, 2024 | 0.20 |
| Jul 26, 2024 | 0.20 |
| Jul 25, 2024 | 0.20 |
| Jul 24, 2024 | 0.20 |
| Jul 23, 2024 | 0.20 |
| Jul 22, 2024 | 0.20 |
| Jul 19, 2024 | 0.20 |
| Jul 18, 2024 | 0.20 |
| Jul 17, 2024 | 0.21 |
| Jul 16, 2024 | 0.21 |
| Jul 15, 2024 | 0.21 |
| Jul 12, 2024 | 0.22 |
| Jul 11, 2024 | 0.21 |
| Jul 10, 2024 | 0.21 |
| Jul 9, 2024 | 0.21 |
| Jul 8, 2024 | 0.21 |
| Jul 5, 2024 | 0.21 |
| Jul 3, 2024 | 0.21 |
| Jul 2, 2024 | 0.21 |
| Jul 1, 2024 | 0.21 |
| Jun 28, 2024 | -5.65 |
| Jun 27, 2024 | -5.65 |
| Jun 26, 2024 | -5.66 |
| Jun 25, 2024 | -5.65 |
| Jun 24, 2024 | -5.65 |
| Jun 21, 2024 | -5.65 |
| Jun 20, 2024 | -5.65 |
| Jun 18, 2024 | -5.65 |
| Jun 17, 2024 | -5.65 |
| Jun 14, 2024 | -5.65 |
| Jun 13, 2024 | -5.64 |
| Jun 12, 2024 | -5.64 |
| Jun 11, 2024 | -5.65 |
| Jun 10, 2024 | -5.64 |
| Jun 7, 2024 | -5.64 |
| Jun 6, 2024 | -5.64 |
| Jun 5, 2024 | -5.64 |
| Jun 4, 2024 | -5.64 |
| Jun 3, 2024 | -5.64 |
| May 31, 2024 | -5.64 |
| May 30, 2024 | -5.64 |
| May 29, 2024 | -5.64 |
| May 28, 2024 | -5.64 |
| May 24, 2024 | -5.64 |
| May 23, 2024 | -5.64 |
| May 22, 2024 | -5.64 |
| May 21, 2024 | -5.64 |
| May 20, 2024 | -5.64 |
| May 17, 2024 | -5.64 |
| May 16, 2024 | -5.64 |
| May 15, 2024 | -5.65 |
| May 14, 2024 | -5.65 |
| May 13, 2024 | -5.65 |
| May 10, 2024 | -5.66 |
| May 9, 2024 | -5.65 |
| May 8, 2024 | -5.66 |
| May 7, 2024 | -5.66 |
| May 6, 2024 | -5.65 |
| May 3, 2024 | -5.65 |
| May 2, 2024 | -5.66 |
| May 1, 2024 | -5.66 |
| Apr 30, 2024 | -5.66 |
| Apr 29, 2024 | -5.66 |
| Apr 26, 2024 | -5.66 |
| Apr 25, 2024 | -5.66 |
| Apr 24, 2024 | -5.66 |
| Apr 23, 2024 | -5.66 |
| Apr 22, 2024 | -5.67 |
| Apr 19, 2024 | -5.67 |
| Apr 18, 2024 | -5.67 |
| Apr 17, 2024 | -5.68 |
| Apr 16, 2024 | -5.68 |
| Apr 15, 2024 | -5.67 |
| Apr 12, 2024 | -5.67 |
| Apr 11, 2024 | -5.67 |
| Apr 10, 2024 | -5.67 |
| Apr 9, 2024 | -5.67 |
| Apr 8, 2024 | -5.67 |
| Apr 5, 2024 | -5.68 |
| Apr 4, 2024 | -5.69 |
| Apr 3, 2024 | -5.68 |
| Apr 2, 2024 | -5.68 |
| Apr 1, 2024 | -5.68 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -2.02 |
| Sep 28, 2023 | -1.98 |
| Sep 27, 2023 | -1.93 |
| Sep 26, 2023 | -1.94 |
| Sep 25, 2023 | -1.96 |
| Sep 22, 2023 | -1.96 |
| Sep 21, 2023 | -1.98 |
| Sep 20, 2023 | -1.98 |
| Sep 19, 2023 | -1.99 |
| Sep 18, 2023 | -2.02 |
| Sep 15, 2023 | -2.03 |
| Sep 14, 2023 | -2.01 |
| Sep 13, 2023 | -2.02 |
| Sep 12, 2023 | -2.17 |
| Sep 11, 2023 | -2.14 |
| Sep 8, 2023 | -2.13 |
| Sep 7, 2023 | -2.13 |
| Sep 6, 2023 | -2.10 |
| Sep 5, 2023 | -2.18 |
| Sep 1, 2023 | -2.19 |
| Aug 31, 2023 | -2.15 |
| Aug 30, 2023 | -2.14 |
| Aug 29, 2023 | -2.15 |
| Aug 28, 2023 | -2.11 |
| Aug 25, 2023 | -2.11 |
| Aug 24, 2023 | -2.09 |
| Aug 23, 2023 | -2.11 |
| Aug 22, 2023 | -1.91 |
| Aug 21, 2023 | -1.87 |
| Aug 18, 2023 | -1.85 |
| Aug 17, 2023 | -1.86 |
| Aug 16, 2023 | -1.89 |
| Aug 15, 2023 | -1.94 |
| Aug 14, 2023 | -1.99 |
| Aug 11, 2023 | -2.00 |
| Aug 10, 2023 | -2.04 |
| Aug 9, 2023 | -2.04 |
| Aug 8, 2023 | -2.08 |
| Aug 7, 2023 | -2.05 |
| Aug 4, 2023 | -2.05 |
| Aug 3, 2023 | -2.10 |
| Aug 2, 2023 | -2.09 |
| Aug 1, 2023 | -2.17 |
| Jul 31, 2023 | -2.19 |
| Jul 28, 2023 | -2.15 |
| Jul 27, 2023 | -2.06 |
| Jul 26, 2023 | -2.09 |
| Jul 25, 2023 | -2.04 |
| Jul 24, 2023 | -2.06 |
| Jul 21, 2023 | -2.06 |
| Jul 20, 2023 | -2.08 |
| Jul 19, 2023 | -2.01 |
| Jul 18, 2023 | -2.01 |
| Jul 17, 2023 | -2.07 |
| Jul 14, 2023 | -2.07 |
| Jul 13, 2023 | -2.11 |
| Jul 12, 2023 | -2.10 |
| Jul 11, 2023 | -2.03 |
| Jul 10, 2023 | -1.97 |
| Jul 7, 2023 | -1.90 |
| Jul 6, 2023 | -1.90 |
| Jul 5, 2023 | -1.96 |
| Jul 3, 2023 | -1.96 |
| Jun 30, 2023 | -1.96 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 20.85 |
| Mar 29, 2023 | 20.85 |
| Mar 28, 2023 | 20.85 |
| Mar 27, 2023 | 20.85 |
| Mar 24, 2023 | 20.85 |
| Mar 23, 2023 | 20.85 |
| Mar 22, 2023 | 20.85 |
| Mar 21, 2023 | 20.85 |
| Mar 20, 2023 | 20.85 |
| Mar 17, 2023 | 20.85 |
| Mar 16, 2023 | 20.85 |
| Mar 15, 2023 | 20.85 |
| Mar 14, 2023 | 20.85 |
| Mar 13, 2023 | 20.85 |
| Mar 10, 2023 | 20.85 |
| Mar 9, 2023 | 20.85 |
| Mar 8, 2023 | 20.85 |
| Mar 7, 2023 | 20.85 |
| Mar 6, 2023 | 20.85 |
| Mar 3, 2023 | 20.85 |
| Mar 2, 2023 | 20.85 |
| Mar 1, 2023 | 20.85 |
| Feb 28, 2023 | 20.85 |
| Feb 27, 2023 | 20.85 |
| Feb 24, 2023 | 20.85 |
| Feb 23, 2023 | 20.85 |
| Feb 22, 2023 | 20.85 |
| Feb 21, 2023 | 20.85 |
| Feb 17, 2023 | 20.85 |
| Feb 16, 2023 | 20.85 |
| Feb 15, 2023 | 20.85 |
| Feb 14, 2023 | 20.85 |
| Feb 13, 2023 | 20.85 |
| Feb 10, 2023 | 20.85 |
| Feb 9, 2023 | 20.85 |
| Feb 8, 2023 | 20.85 |
| Feb 7, 2023 | 20.85 |
| Feb 6, 2023 | 20.85 |
| Feb 3, 2023 | 20.85 |
| Feb 2, 2023 | 20.85 |
| Feb 1, 2023 | 20.85 |
| Jan 31, 2023 | 20.85 |
| Jan 30, 2023 | 20.85 |
| Jan 27, 2023 | 20.85 |
| Jan 26, 2023 | 20.85 |
| Jan 25, 2023 | 20.85 |
| Jan 24, 2023 | 20.85 |
| Jan 23, 2023 | 20.85 |
| Jan 20, 2023 | 20.85 |
| Jan 19, 2023 | 20.85 |
| Jan 18, 2023 | 20.85 |
| Jan 17, 2023 | 20.85 |
| Jan 13, 2023 | 20.85 |
| Jan 12, 2023 | 20.85 |
| Jan 11, 2023 | 20.85 |
| Jan 10, 2023 | 20.85 |
| Jan 9, 2023 | 20.85 |
| Jan 6, 2023 | 20.85 |
| Jan 5, 2023 | 20.85 |
| Jan 4, 2023 | 20.85 |
| Jan 3, 2023 | 20.85 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 3.94 |
| Sep 23, 2022 | 3.94 |
| Sep 22, 2022 | 3.94 |
| Sep 21, 2022 | 3.94 |
| Sep 20, 2022 | 3.94 |
| Sep 19, 2022 | 3.94 |
| Sep 16, 2022 | 3.94 |
| Sep 15, 2022 | 3.94 |
| Sep 14, 2022 | 3.94 |
| Sep 13, 2022 | 3.94 |
| Sep 12, 2022 | 3.94 |
| Sep 9, 2022 | 3.94 |
| Sep 8, 2022 | 3.94 |
| Sep 7, 2022 | 3.94 |
| Sep 6, 2022 | 3.94 |
| Sep 2, 2022 | 3.94 |
| Sep 1, 2022 | 3.94 |
| Aug 31, 2022 | 3.94 |
| Aug 30, 2022 | 3.94 |
| Aug 29, 2022 | 3.94 |
| Aug 26, 2022 | 3.94 |
| Aug 25, 2022 | 3.94 |
| Aug 24, 2022 | 3.94 |
| Aug 23, 2022 | 3.94 |
| Aug 22, 2022 | 3.94 |
| Aug 19, 2022 | 3.94 |
| Aug 18, 2022 | 3.94 |
| Aug 17, 2022 | 3.94 |
| Aug 16, 2022 | 3.94 |
| Aug 15, 2022 | 3.94 |
| Aug 12, 2022 | 3.94 |
| Aug 11, 2022 | 3.94 |
| Aug 10, 2022 | 3.94 |
| Aug 9, 2022 | 3.94 |
| Aug 8, 2022 | 3.94 |
| Aug 5, 2022 | 3.94 |
| Aug 4, 2022 | 3.94 |
| Aug 3, 2022 | 3.94 |
| Aug 2, 2022 | 3.94 |
| Aug 1, 2022 | 3.94 |
| Jul 29, 2022 | 3.94 |
| Jul 28, 2022 | 3.94 |
| Jul 27, 2022 | 3.94 |
| Jul 26, 2022 | 3.94 |
| Jul 25, 2022 | 3.94 |
| Jul 22, 2022 | 3.94 |
| Jul 21, 2022 | 3.94 |
| Jul 20, 2022 | 3.94 |
| Jul 19, 2022 | 3.94 |
| Jul 18, 2022 | 3.94 |
| Jul 15, 2022 | 3.94 |
| Jul 14, 2022 | 3.94 |
| Jul 13, 2022 | 3.94 |
| Jul 12, 2022 | 3.94 |
| Jul 11, 2022 | 3.94 |
| Jul 8, 2022 | 3.94 |
| Jul 7, 2022 | 3.94 |
| Jul 6, 2022 | 3.94 |
| Jul 5, 2022 | 3.94 |
| Jul 1, 2022 | 3.94 |
| Jun 30, 2022 | 3.94 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 3.66 |
| Mar 29, 2022 | 3.44 |
| Mar 28, 2022 | 3.73 |
| Mar 25, 2022 | 3.82 |
| Mar 24, 2022 | 3.61 |
| Mar 23, 2022 | 3.56 |
| Mar 22, 2022 | 3.54 |
| Mar 21, 2022 | 3.46 |
| Mar 18, 2022 | 3.32 |
| Mar 17, 2022 | 3.52 |
| Mar 16, 2022 | 3.68 |
| Mar 15, 2022 | 3.99 |
| Mar 14, 2022 | 3.99 |
| Mar 11, 2022 | 3.92 |
| Mar 10, 2022 | 3.83 |
| Mar 9, 2022 | 3.92 |
| Mar 8, 2022 | 3.86 |
| Mar 7, 2022 | 3.78 |
| Mar 4, 2022 | 3.78 |
| Mar 3, 2022 | 3.83 |
| Mar 2, 2022 | 2.62 |
| Mar 1, 2022 | 2.43 |
| Feb 28, 2022 | 2.28 |
| Feb 25, 2022 | 2.26 |
| Feb 24, 2022 | 2.45 |
| Feb 23, 2022 | 2.57 |
| Feb 22, 2022 | 2.65 |
| Feb 18, 2022 | 2.43 |
| Feb 17, 2022 | 2.25 |
| Feb 16, 2022 | 2.11 |
| Feb 15, 2022 | 2.13 |
| Feb 14, 2022 | 2.18 |
| Feb 11, 2022 | 2.20 |
| Feb 10, 2022 | 1.92 |
| Feb 9, 2022 | 2.42 |
| Feb 8, 2022 | 2.63 |
| Feb 7, 2022 | 2.55 |
| Feb 4, 2022 | 2.56 |
| Feb 3, 2022 | 2.77 |
| Feb 2, 2022 | 2.46 |
| Feb 1, 2022 | 2.32 |
| Jan 31, 2022 | 2.35 |
| Jan 28, 2022 | 2.44 |
| Jan 27, 2022 | 2.32 |
| Jan 26, 2022 | 2.17 |
| Jan 25, 2022 | 2.25 |
| Jan 24, 2022 | 2.41 |
| Jan 21, 2022 | 2.38 |
| Jan 20, 2022 | 2.17 |
| Jan 19, 2022 | 2.35 |
| Jan 18, 2022 | 2.42 |
| Jan 14, 2022 | 2.11 |
| Jan 13, 2022 | 2.07 |
| Jan 12, 2022 | 1.98 |
| Jan 11, 2022 | 1.80 |
| Jan 10, 2022 | 1.76 |
| Jan 7, 2022 | 1.63 |
| Jan 6, 2022 | 1.73 |
| Jan 5, 2022 | 1.57 |
| Jan 4, 2022 | 1.33 |
| Jan 3, 2022 | 1.37 |
| Dec 31, 2021 | 1.43 |
| Dec 30, 2021 | 5.95 |
| Dec 29, 2021 | 5.95 |
| Dec 28, 2021 | 5.95 |
| Dec 27, 2021 | 5.95 |
| Dec 23, 2021 | 5.95 |
| Dec 22, 2021 | 5.95 |
| Dec 21, 2021 | 5.95 |
| Dec 20, 2021 | 5.95 |
| Dec 17, 2021 | 5.95 |
| Dec 16, 2021 | 5.95 |
| Dec 15, 2021 | 5.95 |
| Dec 14, 2021 | 5.95 |
| Dec 13, 2021 | 5.95 |
| Dec 10, 2021 | 5.95 |
| Dec 9, 2021 | 5.95 |
| Dec 8, 2021 | 5.95 |
| Dec 7, 2021 | 5.95 |
| Dec 6, 2021 | 5.95 |
| Dec 3, 2021 | 5.95 |
| Dec 2, 2021 | 5.95 |
| Dec 1, 2021 | 5.95 |
| Nov 30, 2021 | 5.95 |
| Nov 29, 2021 | 5.95 |
| Nov 26, 2021 | 5.95 |
| Nov 24, 2021 | 5.95 |
| Nov 23, 2021 | 5.95 |
| Nov 22, 2021 | 5.95 |
| Nov 19, 2021 | 5.95 |
| Nov 18, 2021 | 5.95 |
| Nov 17, 2021 | 5.95 |
| Nov 16, 2021 | 5.95 |
| Nov 15, 2021 | 5.95 |
| Nov 12, 2021 | 5.95 |
| Nov 11, 2021 | 5.95 |
| Nov 10, 2021 | 5.95 |
| Nov 9, 2021 | 5.95 |
| Nov 8, 2021 | 5.95 |
| Nov 5, 2021 | 5.95 |
| Nov 4, 2021 | 5.95 |
| Nov 3, 2021 | 5.95 |
| Nov 2, 2021 | 5.95 |
| Nov 1, 2021 | 5.95 |
| Oct 29, 2021 | 5.95 |
| Oct 28, 2021 | 5.95 |
| Oct 27, 2021 | 5.95 |
| Oct 26, 2021 | 5.95 |
| Oct 25, 2021 | 5.95 |
| Oct 22, 2021 | 5.95 |
| Oct 21, 2021 | 5.95 |
| Oct 20, 2021 | 5.95 |
| Oct 19, 2021 | 5.95 |
| Oct 18, 2021 | 5.95 |
| Oct 15, 2021 | 5.95 |
| Oct 14, 2021 | 5.95 |
| Oct 13, 2021 | 5.95 |
| Oct 12, 2021 | 5.95 |
| Oct 11, 2021 | 5.95 |
| Oct 8, 2021 | 5.95 |
| Oct 7, 2021 | 5.95 |
| Oct 6, 2021 | 5.95 |
| Oct 5, 2021 | 5.95 |
| Oct 4, 2021 | 5.95 |
| Oct 1, 2021 | 5.95 |
| Sep 30, 2021 | 5.95 |
| Sep 29, 2021 | 23.53 |
| Sep 28, 2021 | 23.53 |
| Sep 27, 2021 | 23.53 |
| Sep 24, 2021 | 23.53 |
| Sep 23, 2021 | 23.53 |
| Sep 22, 2021 | 23.53 |
| Sep 21, 2021 | 23.53 |
| Sep 20, 2021 | 23.53 |
| Sep 17, 2021 | 23.53 |
| Sep 16, 2021 | 23.53 |
| Sep 15, 2021 | 23.53 |
| Sep 14, 2021 | 23.53 |
| Sep 13, 2021 | 23.53 |
| Sep 10, 2021 | 23.53 |
| Sep 9, 2021 | 23.53 |
| Sep 8, 2021 | 23.53 |
| Sep 7, 2021 | 23.53 |
| Sep 3, 2021 | 23.53 |
| Sep 2, 2021 | 23.53 |
| Sep 1, 2021 | 23.53 |
| Aug 31, 2021 | 23.53 |
| Aug 30, 2021 | 23.53 |
| Aug 27, 2021 | 23.53 |
| Aug 26, 2021 | 23.53 |
| Aug 25, 2021 | 23.53 |
| Aug 24, 2021 | 23.53 |
| Aug 23, 2021 | 23.53 |
| Aug 20, 2021 | 23.53 |
| Aug 19, 2021 | 23.53 |
| Aug 18, 2021 | 23.53 |
| Aug 17, 2021 | 23.53 |
| Aug 16, 2021 | 23.53 |
| Aug 13, 2021 | 23.53 |
| Aug 12, 2021 | 23.53 |
| Aug 11, 2021 | 23.53 |
| Aug 10, 2021 | 23.53 |
| Aug 9, 2021 | 23.53 |
| Aug 6, 2021 | 23.53 |
| Aug 5, 2021 | 23.53 |
| Aug 4, 2021 | 23.53 |
| Aug 3, 2021 | 23.53 |
| Aug 2, 2021 | 23.53 |
| Jul 30, 2021 | 23.53 |
| Jul 29, 2021 | 23.53 |
| Jul 28, 2021 | 23.53 |
| Jul 27, 2021 | 23.53 |
| Jul 26, 2021 | 23.53 |
| Jul 23, 2021 | 23.53 |
| Jul 22, 2021 | 23.53 |
| Jul 21, 2021 | 23.53 |
| Jul 20, 2021 | 23.53 |
| Jul 19, 2021 | 23.53 |
| Jul 16, 2021 | 23.53 |
| Jul 15, 2021 | 23.53 |
| Jul 14, 2021 | 23.53 |
| Jul 13, 2021 | 23.53 |
| Jul 12, 2021 | 23.53 |
| Jul 9, 2021 | 23.53 |
| Jul 8, 2021 | 23.53 |
| Jul 7, 2021 | 23.53 |
| Jul 6, 2021 | 23.53 |
| Jul 2, 2021 | 23.53 |
| Jul 1, 2021 | 23.53 |
| Jun 30, 2021 | 23.53 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 0.18 |
| Mar 29, 2021 | 0.10 |
| Mar 26, 2021 | 0.09 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | 0.12 |
| Mar 23, 2021 | -0.13 |
| Mar 22, 2021 | -0.42 |
| Mar 19, 2021 | -0.28 |
| Mar 18, 2021 | -0.27 |
| Mar 17, 2021 | -0.24 |
| Mar 16, 2021 | -0.24 |
| Mar 15, 2021 | -0.49 |
| Mar 12, 2021 | -0.55 |
| Mar 11, 2021 | -0.75 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.03 |
| Mar 8, 2021 | 0.29 |
| Mar 5, 2021 | 0.13 |
| Mar 4, 2021 | 0.20 |
| Mar 3, 2021 | 0.17 |
| Mar 2, 2021 | -0.20 |
| Mar 1, 2021 | -0.25 |
| Feb 26, 2021 | -0.27 |
| Feb 25, 2021 | -0.24 |
| Feb 24, 2021 | -0.36 |
| Feb 23, 2021 | -0.46 |
| Feb 22, 2021 | -0.46 |
| Feb 19, 2021 | -0.54 |
| Feb 18, 2021 | -0.57 |
| Feb 17, 2021 | -0.54 |
| Feb 16, 2021 | -0.53 |
| Feb 12, 2021 | -0.53 |
| Feb 11, 2021 | -0.56 |
| Feb 10, 2021 | -0.65 |
| Feb 9, 2021 | -0.65 |
| Feb 8, 2021 | -0.73 |
| Feb 5, 2021 | -0.66 |
| Feb 4, 2021 | -0.52 |
| Feb 3, 2021 | -0.68 |
| Feb 2, 2021 | -0.68 |
| Feb 1, 2021 | -0.60 |
| Jan 29, 2021 | -0.54 |
| Jan 28, 2021 | -0.57 |
| Jan 27, 2021 | -0.22 |
| Jan 26, 2021 | -0.70 |
| Jan 25, 2021 | -0.91 |
| Jan 22, 2021 | -1.34 |
| Jan 21, 2021 | -1.27 |
| Jan 20, 2021 | -0.81 |
| Jan 19, 2021 | -0.77 |
| Jan 15, 2021 | -0.81 |
| Jan 14, 2021 | -0.68 |
| Jan 13, 2021 | -0.57 |
| Jan 12, 2021 | -0.64 |
| Jan 11, 2021 | -0.57 |
| Jan 8, 2021 | -0.51 |
| Jan 7, 2021 | -0.50 |
| Jan 6, 2021 | -0.24 |
| Jan 5, 2021 | -0.24 |
| Jan 4, 2021 | -0.27 |
| Dec 31, 2020 | -0.24 |
| Dec 30, 2020 | 0.72 |
| Dec 29, 2020 | 0.72 |
| Dec 28, 2020 | 0.72 |
| Dec 24, 2020 | 0.72 |
| Dec 23, 2020 | 0.72 |
| Dec 22, 2020 | 0.72 |
| Dec 21, 2020 | 0.72 |
| Dec 18, 2020 | 0.72 |
| Dec 17, 2020 | 0.72 |
| Dec 16, 2020 | 0.72 |
| Dec 15, 2020 | 0.72 |
| Dec 14, 2020 | 0.72 |
| Dec 11, 2020 | 0.72 |
| Dec 10, 2020 | 0.72 |
| Dec 9, 2020 | 0.72 |
| Dec 8, 2020 | 0.72 |
| Dec 7, 2020 | 0.72 |
| Dec 4, 2020 | 0.72 |
| Dec 3, 2020 | 0.72 |
| Dec 2, 2020 | 0.72 |
| Dec 1, 2020 | 0.72 |