Griffon (GFF) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Griffon | 3.79 Bn | 3.68 Bn | 191.99 Mn | 11.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.03 |
| May 21, 2026 | 11.01 |
| May 20, 2026 | 10.79 |
| May 19, 2026 | 10.35 |
| May 18, 2026 | 10.80 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 11.13 |
| May 13, 2026 | 10.77 |
| May 12, 2026 | 10.83 |
| May 11, 2026 | 11.20 |
| May 8, 2026 | 11.44 |
| May 7, 2026 | 11.78 |
| May 6, 2026 | 12.03 |
| May 5, 2026 | 11.83 |
| May 4, 2026 | 11.53 |
| May 1, 2026 | 12.03 |
| Apr 30, 2026 | 11.85 |
| Apr 29, 2026 | 11.52 |
| Apr 28, 2026 | 11.97 |
| Apr 27, 2026 | 12.26 |
| Apr 24, 2026 | 12.09 |
| Apr 23, 2026 | 11.99 |
| Apr 22, 2026 | 11.84 |
| Apr 21, 2026 | 11.71 |
| Apr 20, 2026 | 11.80 |
| Apr 17, 2026 | 11.41 |
| Apr 16, 2026 | 10.90 |
| Apr 15, 2026 | 10.79 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.51 |
| Apr 10, 2026 | 10.16 |
| Apr 9, 2026 | 10.16 |
| Apr 8, 2026 | 9.85 |
| Apr 7, 2026 | 9.40 |
| Apr 6, 2026 | 9.36 |
| Apr 2, 2026 | 9.28 |
| Apr 1, 2026 | 9.52 |
| Mar 31, 2026 | 9.45 |
| Mar 30, 2026 | 10.00 |
| Mar 27, 2026 | 10.00 |
| Mar 26, 2026 | 10.09 |
| Mar 25, 2026 | 10.26 |
| Mar 24, 2026 | 10.16 |
| Mar 23, 2026 | 10.09 |
| Mar 20, 2026 | 9.68 |
| Mar 19, 2026 | 9.86 |
| Mar 18, 2026 | 10.09 |
| Mar 17, 2026 | 10.35 |
| Mar 16, 2026 | 10.32 |
| Mar 13, 2026 | 10.04 |
| Mar 12, 2026 | 9.94 |
| Mar 11, 2026 | 10.52 |
| Mar 10, 2026 | 10.68 |
| Mar 9, 2026 | 10.84 |
| Mar 6, 2026 | 10.98 |
| Mar 5, 2026 | 11.32 |
| Mar 4, 2026 | 11.60 |
| Mar 3, 2026 | 11.65 |
| Mar 2, 2026 | 11.99 |
| Feb 27, 2026 | 12.09 |
| Feb 26, 2026 | 12.17 |
| Feb 25, 2026 | 12.12 |
| Feb 24, 2026 | 12.41 |
| Feb 23, 2026 | 12.28 |
| Feb 20, 2026 | 12.57 |
| Feb 19, 2026 | 12.45 |
| Feb 18, 2026 | 12.70 |
| Feb 17, 2026 | 13.06 |
| Feb 13, 2026 | 13.27 |
| Feb 12, 2026 | 13.07 |
| Feb 11, 2026 | 13.32 |
| Feb 10, 2026 | 13.28 |
| Feb 9, 2026 | 13.45 |
| Feb 6, 2026 | 13.45 |
| Feb 5, 2026 | 12.70 |
| Feb 4, 2026 | 12.02 |
| Feb 3, 2026 | 11.79 |
| Feb 2, 2026 | 11.51 |
| Jan 30, 2026 | 11.55 |
| Jan 29, 2026 | 11.60 |
| Jan 28, 2026 | 11.54 |
| Jan 27, 2026 | 11.68 |
| Jan 26, 2026 | 11.85 |
| Jan 23, 2026 | 11.84 |
| Jan 22, 2026 | 12.03 |
| Jan 21, 2026 | 12.14 |
| Jan 20, 2026 | 11.72 |
| Jan 16, 2026 | 12.03 |
| Jan 15, 2026 | 12.08 |
| Jan 14, 2026 | 11.90 |
| Jan 13, 2026 | 11.79 |
| Jan 12, 2026 | 11.68 |
| Jan 9, 2026 | 11.51 |
| Jan 8, 2026 | 11.01 |
| Jan 7, 2026 | 10.56 |
| Jan 6, 2026 | 10.82 |
| Jan 5, 2026 | 10.61 |
| Jan 2, 2026 | 10.64 |
| Dec 31, 2025 | 10.44 |
| Dec 30, 2025 | 9.44 |
| Dec 29, 2025 | 9.56 |
| Dec 26, 2025 | 9.62 |
| Dec 24, 2025 | 9.64 |
| Dec 23, 2025 | 9.57 |
| Dec 22, 2025 | 9.76 |
| Dec 19, 2025 | 9.76 |
| Dec 18, 2025 | 9.85 |
| Dec 17, 2025 | 9.76 |
| Dec 16, 2025 | 9.77 |
| Dec 15, 2025 | 9.78 |
| Dec 12, 2025 | 9.80 |
| Dec 11, 2025 | 9.83 |
| Dec 10, 2025 | 9.60 |
| Dec 9, 2025 | 9.30 |
| Dec 8, 2025 | 9.29 |
| Dec 5, 2025 | 9.40 |
| Dec 4, 2025 | 9.32 |
| Dec 3, 2025 | 9.49 |
| Dec 2, 2025 | 9.41 |
| Dec 1, 2025 | 9.43 |
| Nov 28, 2025 | 9.54 |
| Nov 26, 2025 | 9.57 |
| Nov 25, 2025 | 9.59 |
| Nov 24, 2025 | 9.14 |
| Nov 21, 2025 | 9.18 |
| Nov 20, 2025 | 8.65 |
| Nov 19, 2025 | 8.81 |
| Nov 18, 2025 | 8.51 |
| Nov 17, 2025 | 8.50 |
| Nov 14, 2025 | 8.89 |
| Nov 13, 2025 | 9.00 |
| Nov 12, 2025 | 9.14 |
| Nov 11, 2025 | 9.11 |
| Nov 10, 2025 | 9.17 |
| Nov 7, 2025 | 9.18 |
| Nov 6, 2025 | 9.07 |
| Nov 5, 2025 | 9.34 |
| Nov 4, 2025 | 9.40 |
| Nov 3, 2025 | 9.55 |
| Oct 31, 2025 | 9.42 |
| Oct 30, 2025 | 9.52 |
| Oct 29, 2025 | 9.51 |
| Oct 28, 2025 | 9.76 |
| Oct 27, 2025 | 9.77 |
| Oct 24, 2025 | 9.72 |
| Oct 23, 2025 | 9.68 |
| Oct 22, 2025 | 9.61 |
| Oct 21, 2025 | 9.77 |
| Oct 20, 2025 | 9.57 |
| Oct 17, 2025 | 9.48 |
| Oct 16, 2025 | 9.54 |
| Oct 15, 2025 | 9.63 |
| Oct 14, 2025 | 9.52 |
| Oct 13, 2025 | 9.28 |
| Oct 10, 2025 | 9.37 |
| Oct 9, 2025 | 9.55 |
| Oct 8, 2025 | 9.78 |
| Oct 7, 2025 | 9.72 |
| Oct 6, 2025 | 9.74 |
| Oct 3, 2025 | 9.90 |
| Oct 2, 2025 | 9.87 |
| Oct 1, 2025 | 9.69 |
| Sep 30, 2025 | 9.69 |
| Sep 29, 2025 | 8.77 |
| Sep 26, 2025 | 8.78 |
| Sep 25, 2025 | 8.69 |
| Sep 24, 2025 | 8.84 |
| Sep 23, 2025 | 8.95 |
| Sep 22, 2025 | 8.81 |
| Sep 19, 2025 | 8.81 |
| Sep 18, 2025 | 8.90 |
| Sep 17, 2025 | 8.80 |
| Sep 16, 2025 | 8.95 |
| Sep 15, 2025 | 9.18 |
| Sep 12, 2025 | 9.00 |
| Sep 11, 2025 | 9.27 |
| Sep 10, 2025 | 9.10 |
| Sep 9, 2025 | 9.16 |
| Sep 8, 2025 | 9.39 |
| Sep 5, 2025 | 9.45 |
| Sep 4, 2025 | 9.26 |
| Sep 3, 2025 | 8.94 |
| Sep 2, 2025 | 8.84 |
| Aug 29, 2025 | 8.85 |
| Aug 28, 2025 | 9.03 |
| Aug 27, 2025 | 9.07 |
| Aug 26, 2025 | 8.98 |
| Aug 25, 2025 | 8.80 |
| Aug 22, 2025 | 8.77 |
| Aug 21, 2025 | 8.39 |
| Aug 20, 2025 | 8.38 |
| Aug 19, 2025 | 8.56 |
| Aug 18, 2025 | 8.60 |
| Aug 15, 2025 | 8.48 |
| Aug 14, 2025 | 8.60 |
| Aug 13, 2025 | 8.74 |
| Aug 12, 2025 | 8.46 |
| Aug 11, 2025 | 8.10 |
| Aug 8, 2025 | 8.10 |
| Aug 7, 2025 | 7.89 |
| Aug 6, 2025 | 8.25 |
| Aug 5, 2025 | 9.56 |
| Aug 4, 2025 | 9.47 |
| Aug 1, 2025 | 9.38 |
| Jul 31, 2025 | 9.44 |
| Jul 30, 2025 | 9.48 |
| Jul 29, 2025 | 9.59 |
| Jul 28, 2025 | 9.55 |
| Jul 25, 2025 | 9.60 |
| Jul 24, 2025 | 9.47 |
| Jul 23, 2025 | 9.46 |
| Jul 22, 2025 | 9.45 |
| Jul 21, 2025 | 9.05 |
| Jul 18, 2025 | 8.93 |
| Jul 17, 2025 | 9.01 |
| Jul 16, 2025 | 8.88 |
| Jul 15, 2025 | 8.90 |
| Jul 14, 2025 | 9.11 |
| Jul 11, 2025 | 9.09 |
| Jul 10, 2025 | 9.25 |
| Jul 9, 2025 | 9.13 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.83 |
| Jul 3, 2025 | 9.04 |
| Jul 2, 2025 | 9.01 |
| Jul 1, 2025 | 8.83 |
| Jun 30, 2025 | 8.41 |
| Jun 27, 2025 | 10.84 |
| Jun 26, 2025 | 10.73 |
| Jun 25, 2025 | 10.64 |
| Jun 24, 2025 | 10.75 |
| Jun 23, 2025 | 10.56 |
| Jun 20, 2025 | 10.24 |
| Jun 18, 2025 | 10.10 |
| Jun 17, 2025 | 10.05 |
| Jun 16, 2025 | 10.22 |
| Jun 13, 2025 | 10.10 |
| Jun 12, 2025 | 10.45 |
| Jun 11, 2025 | 10.52 |
| Jun 10, 2025 | 10.74 |
| Jun 9, 2025 | 10.57 |
| Jun 6, 2025 | 10.51 |
| Jun 5, 2025 | 10.48 |
| Jun 4, 2025 | 10.36 |
| Jun 3, 2025 | 10.29 |
| Jun 2, 2025 | 10.09 |
| May 30, 2025 | 10.26 |
| May 29, 2025 | 10.29 |
| May 28, 2025 | 10.18 |
| May 27, 2025 | 10.34 |
| May 23, 2025 | 10.03 |
| May 22, 2025 | 10.09 |
| May 21, 2025 | 10.17 |
| May 20, 2025 | 10.56 |
| May 19, 2025 | 10.90 |
| May 16, 2025 | 10.95 |
| May 15, 2025 | 10.86 |
| May 14, 2025 | 10.90 |
| May 13, 2025 | 10.97 |
| May 12, 2025 | 10.88 |
| May 9, 2025 | 10.22 |
| May 8, 2025 | 10.58 |
| May 7, 2025 | 10.13 |
| May 6, 2025 | 10.40 |
| May 5, 2025 | 10.61 |
| May 2, 2025 | 10.61 |
| May 1, 2025 | 10.31 |
| Apr 30, 2025 | 10.16 |
| Apr 29, 2025 | 10.12 |
| Apr 28, 2025 | 10.02 |
| Apr 25, 2025 | 10.05 |
| Apr 24, 2025 | 10.02 |
| Apr 23, 2025 | 9.83 |
| Apr 22, 2025 | 9.85 |
| Apr 21, 2025 | 9.66 |
| Apr 17, 2025 | 10.17 |
| Apr 16, 2025 | 10.19 |
| Apr 15, 2025 | 10.44 |
| Apr 14, 2025 | 10.51 |
| Apr 11, 2025 | 10.52 |
| Apr 10, 2025 | 10.38 |
| Apr 9, 2025 | 10.77 |
| Apr 8, 2025 | 9.79 |
| Apr 7, 2025 | 10.00 |
| Apr 4, 2025 | 10.19 |
| Apr 3, 2025 | 10.40 |
| Apr 2, 2025 | 11.19 |
| Apr 1, 2025 | 10.91 |
| Mar 31, 2025 | 10.67 |
| Mar 28, 2025 | 8.63 |
| Mar 27, 2025 | 8.81 |
| Mar 26, 2025 | 8.94 |
| Mar 25, 2025 | 9.11 |
| Mar 24, 2025 | 9.12 |
| Mar 21, 2025 | 8.67 |
| Mar 20, 2025 | 8.76 |
| Mar 19, 2025 | 8.80 |
| Mar 18, 2025 | 8.58 |
| Mar 17, 2025 | 8.65 |
| Mar 14, 2025 | 8.52 |
| Mar 13, 2025 | 8.37 |
| Mar 12, 2025 | 8.45 |
| Mar 11, 2025 | 8.45 |
| Mar 10, 2025 | 8.51 |
| Mar 7, 2025 | 8.63 |
| Mar 6, 2025 | 8.50 |
| Mar 5, 2025 | 8.58 |
| Mar 4, 2025 | 8.34 |
| Mar 3, 2025 | 8.54 |
| Feb 28, 2025 | 8.86 |
| Feb 27, 2025 | 8.75 |
| Feb 26, 2025 | 8.94 |
| Feb 25, 2025 | 8.91 |
| Feb 24, 2025 | 8.76 |
| Feb 21, 2025 | 8.89 |
| Feb 20, 2025 | 9.19 |
| Feb 19, 2025 | 9.42 |
| Feb 18, 2025 | 9.38 |
| Feb 14, 2025 | 9.47 |
| Feb 13, 2025 | 9.35 |
| Feb 12, 2025 | 9.51 |
| Feb 11, 2025 | 9.71 |
| Feb 10, 2025 | 9.63 |
| Feb 7, 2025 | 9.68 |
| Feb 6, 2025 | 9.91 |
| Feb 5, 2025 | 9.91 |
| Feb 4, 2025 | 9.10 |
| Feb 3, 2025 | 9.06 |
| Jan 31, 2025 | 9.28 |
| Jan 30, 2025 | 9.52 |
| Jan 29, 2025 | 9.38 |
| Jan 28, 2025 | 9.44 |
| Jan 27, 2025 | 9.42 |
| Jan 24, 2025 | 9.43 |
| Jan 23, 2025 | 9.57 |
| Jan 22, 2025 | 9.57 |
| Jan 21, 2025 | 9.59 |
| Jan 17, 2025 | 9.38 |
| Jan 16, 2025 | 9.28 |
| Jan 15, 2025 | 9.27 |
| Jan 14, 2025 | 9.10 |
| Jan 13, 2025 | 8.84 |
| Jan 10, 2025 | 8.67 |
| Jan 8, 2025 | 8.84 |
| Jan 7, 2025 | 8.65 |
| Jan 6, 2025 | 8.85 |
| Jan 3, 2025 | 8.92 |
| Jan 2, 2025 | 8.81 |
| Dec 31, 2024 | 8.73 |
| Dec 30, 2024 | 9.02 |
| Dec 27, 2024 | 9.12 |
| Dec 26, 2024 | 9.28 |
| Dec 24, 2024 | 9.33 |
| Dec 23, 2024 | 9.22 |
| Dec 20, 2024 | 9.25 |
| Dec 19, 2024 | 9.14 |
| Dec 18, 2024 | 9.16 |
| Dec 17, 2024 | 9.61 |
| Dec 16, 2024 | 9.97 |
| Dec 13, 2024 | 9.97 |
| Dec 12, 2024 | 10.04 |
| Dec 11, 2024 | 10.14 |
| Dec 10, 2024 | 10.17 |
| Dec 9, 2024 | 10.19 |
| Dec 6, 2024 | 10.33 |
| Dec 5, 2024 | 10.25 |
| Dec 4, 2024 | 10.51 |
| Dec 3, 2024 | 10.52 |
| Dec 2, 2024 | 10.49 |
| Nov 29, 2024 | 10.70 |
| Nov 27, 2024 | 10.60 |
| Nov 26, 2024 | 10.71 |
| Nov 25, 2024 | 10.81 |
| Nov 22, 2024 | 10.53 |
| Nov 21, 2024 | 10.32 |
| Nov 20, 2024 | 10.08 |
| Nov 19, 2024 | 9.66 |
| Nov 18, 2024 | 9.40 |
| Nov 15, 2024 | 9.37 |
| Nov 14, 2024 | 9.83 |
| Nov 13, 2024 | 10.22 |
| Nov 12, 2024 | 8.65 |
| Nov 11, 2024 | 8.88 |
| Nov 8, 2024 | 8.82 |
| Nov 7, 2024 | 8.63 |
| Nov 6, 2024 | 8.54 |
| Nov 5, 2024 | 8.22 |
| Nov 4, 2024 | 8.07 |
| Nov 1, 2024 | 8.04 |
| Oct 31, 2024 | 7.98 |
| Oct 30, 2024 | 8.08 |
| Oct 29, 2024 | 8.05 |
| Oct 28, 2024 | 8.17 |
| Oct 25, 2024 | 8.06 |
| Oct 24, 2024 | 8.11 |
| Oct 23, 2024 | 8.17 |
| Oct 22, 2024 | 8.25 |
| Oct 21, 2024 | 8.33 |
| Oct 18, 2024 | 8.60 |
| Oct 17, 2024 | 8.64 |
| Oct 16, 2024 | 8.75 |
| Oct 15, 2024 | 8.67 |
| Oct 14, 2024 | 8.72 |
| Oct 11, 2024 | 8.64 |
| Oct 10, 2024 | 8.45 |
| Oct 9, 2024 | 8.71 |
| Oct 8, 2024 | 8.63 |
| Oct 7, 2024 | 8.68 |
| Oct 4, 2024 | 8.78 |
| Oct 3, 2024 | 8.68 |
| Oct 2, 2024 | 8.70 |
| Oct 1, 2024 | 8.82 |
| Sep 30, 2024 | 8.89 |
| Sep 27, 2024 | 8.19 |
| Sep 26, 2024 | 8.13 |
| Sep 25, 2024 | 8.11 |
| Sep 24, 2024 | 8.22 |
| Sep 23, 2024 | 8.24 |
| Sep 20, 2024 | 8.00 |
| Sep 19, 2024 | 8.25 |
| Sep 18, 2024 | 8.00 |
| Sep 17, 2024 | 7.97 |
| Sep 16, 2024 | 7.91 |
| Sep 13, 2024 | 7.88 |
| Sep 12, 2024 | 7.64 |
| Sep 11, 2024 | 7.42 |
| Sep 10, 2024 | 7.40 |
| Sep 9, 2024 | 7.32 |
| Sep 6, 2024 | 7.36 |
| Sep 5, 2024 | 7.40 |
| Sep 4, 2024 | 7.50 |
| Sep 3, 2024 | 7.41 |
| Aug 30, 2024 | 7.80 |
| Aug 29, 2024 | 7.75 |
| Aug 28, 2024 | 7.67 |
| Aug 27, 2024 | 7.76 |
| Aug 26, 2024 | 7.83 |
| Aug 23, 2024 | 7.89 |
| Aug 22, 2024 | 7.58 |
| Aug 21, 2024 | 7.55 |
| Aug 20, 2024 | 7.46 |
| Aug 19, 2024 | 7.52 |
| Aug 16, 2024 | 7.47 |
| Aug 15, 2024 | 7.53 |
| Aug 14, 2024 | 7.33 |
| Aug 13, 2024 | 7.26 |
| Aug 12, 2024 | 7.06 |
| Aug 9, 2024 | 6.96 |
| Aug 8, 2024 | 6.87 |
| Aug 7, 2024 | 6.55 |
| Aug 6, 2024 | 8.20 |
| Aug 5, 2024 | 7.91 |
| Aug 2, 2024 | 7.96 |
| Aug 1, 2024 | 8.32 |
| Jul 31, 2024 | 8.49 |
| Jul 30, 2024 | 8.68 |
| Jul 29, 2024 | 8.59 |
| Jul 26, 2024 | 8.80 |
| Jul 25, 2024 | 8.37 |
| Jul 24, 2024 | 8.25 |
| Jul 23, 2024 | 8.59 |
| Jul 22, 2024 | 8.46 |
| Jul 19, 2024 | 8.14 |
| Jul 18, 2024 | 8.25 |
| Jul 17, 2024 | 8.30 |
| Jul 16, 2024 | 8.59 |
| Jul 15, 2024 | 7.90 |
| Jul 12, 2024 | 7.87 |
| Jul 11, 2024 | 7.75 |
| Jul 10, 2024 | 7.47 |
| Jul 9, 2024 | 7.25 |
| Jul 8, 2024 | 7.41 |
| Jul 5, 2024 | 7.36 |
| Jul 3, 2024 | 7.46 |
| Jul 2, 2024 | 7.63 |
| Jul 1, 2024 | 7.55 |
| Jun 28, 2024 | 6.70 |
| Jun 27, 2024 | 6.77 |
| Jun 26, 2024 | 6.71 |
| Jun 25, 2024 | 6.58 |
| Jun 24, 2024 | 6.94 |
| Jun 21, 2024 | 6.81 |
| Jun 20, 2024 | 6.89 |
| Jun 18, 2024 | 6.91 |
| Jun 17, 2024 | 6.85 |
| Jun 14, 2024 | 6.73 |
| Jun 13, 2024 | 7.01 |
| Jun 12, 2024 | 6.97 |
| Jun 11, 2024 | 6.82 |
| Jun 10, 2024 | 6.83 |
| Jun 7, 2024 | 6.88 |
| Jun 6, 2024 | 7.04 |
| Jun 5, 2024 | 7.22 |
| Jun 4, 2024 | 7.05 |
| Jun 3, 2024 | 7.12 |
| May 31, 2024 | 7.09 |
| May 30, 2024 | 6.94 |
| May 29, 2024 | 6.83 |
| May 28, 2024 | 6.99 |
| May 24, 2024 | 7.08 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 6.94 |
| May 21, 2024 | 7.12 |
| May 20, 2024 | 7.07 |
| May 17, 2024 | 7.06 |
| May 16, 2024 | 7.14 |
| May 15, 2024 | 7.32 |
| May 14, 2024 | 7.28 |
| May 13, 2024 | 7.27 |
| May 10, 2024 | 7.46 |
| May 9, 2024 | 7.79 |
| May 8, 2024 | 7.63 |
| May 7, 2024 | 7.11 |
| May 6, 2024 | 7.32 |
| May 3, 2024 | 7.25 |
| May 2, 2024 | 7.21 |
| May 1, 2024 | 7.05 |
| Apr 30, 2024 | 6.87 |
| Apr 29, 2024 | 7.11 |
| Apr 26, 2024 | 7.16 |
| Apr 25, 2024 | 7.07 |
| Apr 24, 2024 | 7.11 |
| Apr 23, 2024 | 7.25 |
| Apr 22, 2024 | 6.98 |
| Apr 19, 2024 | 6.92 |
| Apr 18, 2024 | 6.84 |
| Apr 17, 2024 | 6.85 |
| Apr 16, 2024 | 6.98 |
| Apr 15, 2024 | 7.00 |
| Apr 12, 2024 | 7.09 |
| Apr 11, 2024 | 7.19 |
| Apr 10, 2024 | 7.12 |
| Apr 9, 2024 | 7.34 |
| Apr 8, 2024 | 7.68 |
| Apr 5, 2024 | 7.81 |
| Apr 4, 2024 | 7.59 |
| Apr 3, 2024 | 7.68 |
| Apr 2, 2024 | 7.42 |
| Apr 1, 2024 | 7.58 |
| Mar 28, 2024 | 7.14 |
| Mar 27, 2024 | 7.09 |
| Mar 26, 2024 | 7.11 |
| Mar 25, 2024 | 7.11 |
| Mar 22, 2024 | 7.01 |
| Mar 21, 2024 | 7.17 |
| Mar 20, 2024 | 7.03 |
| Mar 19, 2024 | 6.89 |
| Mar 18, 2024 | 6.80 |
| Mar 15, 2024 | 6.86 |
| Mar 14, 2024 | 6.83 |
| Mar 13, 2024 | 6.73 |
| Mar 12, 2024 | 6.71 |
| Mar 11, 2024 | 6.58 |
| Mar 8, 2024 | 6.75 |
| Mar 7, 2024 | 6.78 |
| Mar 6, 2024 | 6.76 |
| Mar 5, 2024 | 6.69 |
| Mar 4, 2024 | 6.83 |
| Mar 1, 2024 | 6.95 |
| Feb 29, 2024 | 6.95 |
| Feb 28, 2024 | 6.83 |
| Feb 27, 2024 | 6.77 |
| Feb 26, 2024 | 6.74 |
| Feb 23, 2024 | 6.67 |
| Feb 22, 2024 | 6.58 |
| Feb 21, 2024 | 6.49 |
| Feb 20, 2024 | 6.61 |
| Feb 16, 2024 | 6.63 |
| Feb 15, 2024 | 6.71 |
| Feb 14, 2024 | 6.59 |
| Feb 13, 2024 | 6.47 |
| Feb 12, 2024 | 6.62 |
| Feb 9, 2024 | 6.68 |
| Feb 8, 2024 | 6.58 |
| Feb 7, 2024 | 6.62 |
| Feb 6, 2024 | 5.86 |
| Feb 5, 2024 | 5.83 |
| Feb 2, 2024 | 5.76 |
| Feb 1, 2024 | 5.76 |
| Jan 31, 2024 | 5.68 |
| Jan 30, 2024 | 5.94 |
| Jan 29, 2024 | 5.86 |
| Jan 26, 2024 | 5.85 |
| Jan 25, 2024 | 5.82 |
| Jan 24, 2024 | 5.72 |
| Jan 23, 2024 | 5.66 |
| Jan 22, 2024 | 5.79 |
| Jan 19, 2024 | 5.72 |
| Jan 18, 2024 | 5.69 |
| Jan 17, 2024 | 5.62 |
| Jan 16, 2024 | 5.60 |
| Jan 12, 2024 | 5.74 |
| Jan 11, 2024 | 5.75 |
| Jan 10, 2024 | 5.75 |
| Jan 9, 2024 | 5.74 |
| Jan 8, 2024 | 5.73 |
| Jan 5, 2024 | 5.67 |
| Jan 4, 2024 | 5.62 |
| Jan 3, 2024 | 5.65 |
| Jan 2, 2024 | 5.78 |
| Dec 29, 2023 | 7.42 |
| Dec 28, 2023 | 7.51 |
| Dec 27, 2023 | 7.49 |
| Dec 26, 2023 | 7.40 |
| Dec 22, 2023 | 7.30 |
| Dec 21, 2023 | 7.11 |
| Dec 20, 2023 | 6.91 |
| Dec 19, 2023 | 7.00 |
| Dec 18, 2023 | 6.89 |
| Dec 15, 2023 | 6.89 |
| Dec 14, 2023 | 6.83 |
| Dec 13, 2023 | 6.59 |
| Dec 12, 2023 | 6.42 |
| Dec 11, 2023 | 6.35 |
| Dec 8, 2023 | 6.26 |
| Dec 7, 2023 | 6.16 |
| Dec 6, 2023 | 6.06 |
| Dec 5, 2023 | 6.01 |
| Dec 4, 2023 | 6.08 |
| Dec 1, 2023 | 5.87 |
| Nov 30, 2023 | 5.67 |
| Nov 29, 2023 | 5.61 |
| Nov 28, 2023 | 5.59 |
| Nov 27, 2023 | 5.78 |
| Nov 24, 2023 | 5.72 |
| Nov 22, 2023 | 5.64 |
| Nov 21, 2023 | 5.63 |
| Nov 20, 2023 | 5.66 |
| Nov 17, 2023 | 5.60 |
| Nov 16, 2023 | 5.48 |
| Nov 15, 2023 | 5.40 |
| Nov 14, 2023 | 5.75 |
| Nov 13, 2023 | 5.39 |
| Nov 10, 2023 | 5.35 |
| Nov 9, 2023 | 5.22 |
| Nov 8, 2023 | 5.14 |
| Nov 7, 2023 | 5.20 |
| Nov 6, 2023 | 5.14 |
| Nov 3, 2023 | 5.18 |
| Nov 2, 2023 | 5.08 |
| Nov 1, 2023 | 4.97 |
| Oct 31, 2023 | 4.86 |
| Oct 30, 2023 | 4.85 |
| Oct 27, 2023 | 4.82 |
| Oct 26, 2023 | 4.72 |
| Oct 25, 2023 | 4.72 |
| Oct 24, 2023 | 4.76 |
| Oct 23, 2023 | 4.68 |
| Oct 20, 2023 | 4.71 |
| Oct 19, 2023 | 4.72 |
| Oct 18, 2023 | 4.84 |
| Oct 17, 2023 | 4.95 |
| Oct 16, 2023 | 4.86 |
| Oct 13, 2023 | 4.83 |
| Oct 12, 2023 | 4.85 |
| Oct 11, 2023 | 5.01 |
| Oct 10, 2023 | 4.93 |
| Oct 9, 2023 | 4.87 |
| Oct 6, 2023 | 4.81 |
| Oct 5, 2023 | 4.77 |
| Oct 4, 2023 | 4.79 |
| Oct 3, 2023 | 4.75 |
| Oct 2, 2023 | 4.82 |
| Sep 28, 2018 | -23.90 |
| Sep 27, 2018 | -23.90 |
| Sep 26, 2018 | -24.42 |
| Sep 25, 2018 | -25.16 |
| Sep 24, 2018 | -25.09 |
| Sep 21, 2018 | -25.24 |
| Sep 20, 2018 | -26.05 |
| Sep 19, 2018 | -25.75 |
| Sep 18, 2018 | -25.90 |
| Sep 17, 2018 | -26.57 |
| Sep 14, 2018 | -26.94 |
| Sep 13, 2018 | -26.42 |
| Sep 12, 2018 | -26.94 |
| Sep 11, 2018 | -26.79 |
| Sep 10, 2018 | -27.09 |
| Sep 7, 2018 | -27.90 |
| Sep 6, 2018 | -27.23 |
| Sep 5, 2018 | -27.23 |
| Sep 4, 2018 | -27.01 |
| Aug 31, 2018 | -27.01 |
| Aug 30, 2018 | -27.09 |
| Aug 29, 2018 | -27.23 |
| Aug 28, 2018 | -26.86 |
| Aug 27, 2018 | -26.94 |
| Aug 24, 2018 | -27.16 |
| Aug 23, 2018 | -26.94 |
| Aug 22, 2018 | -27.09 |
| Aug 21, 2018 | -27.46 |
| Aug 20, 2018 | -26.57 |
| Aug 17, 2018 | -27.01 |
| Aug 16, 2018 | -26.35 |
| Aug 15, 2018 | -25.68 |
| Aug 14, 2018 | -25.53 |
| Aug 13, 2018 | -25.16 |
| Aug 10, 2018 | -25.53 |
| Aug 9, 2018 | -26.20 |
| Aug 8, 2018 | -26.35 |
| Aug 7, 2018 | -26.12 |
| Aug 6, 2018 | -26.20 |
| Aug 3, 2018 | -26.20 |
| Aug 2, 2018 | -27.09 |
| Aug 1, 2018 | -26.12 |
| Jul 31, 2018 | -26.49 |
| Jul 30, 2018 | -25.61 |
| Jul 27, 2018 | -25.83 |
| Jul 26, 2018 | -26.49 |
| Jul 25, 2018 | -26.27 |
| Jul 24, 2018 | -26.49 |
| Jul 23, 2018 | -27.09 |
| Jul 20, 2018 | -27.38 |
| Jul 19, 2018 | -27.75 |
| Jul 18, 2018 | -28.05 |
| Jul 17, 2018 | -27.38 |
| Jul 16, 2018 | -26.42 |
| Jul 13, 2018 | -26.57 |
| Jul 12, 2018 | -26.35 |
| Jul 11, 2018 | -26.57 |
| Jul 10, 2018 | -26.79 |
| Jul 9, 2018 | -26.86 |
| Jul 6, 2018 | -26.94 |
| Jul 5, 2018 | -26.72 |
| Jul 3, 2018 | -26.57 |
| Jul 2, 2018 | -26.27 |
| Jun 29, 2018 | -29.99 |
| Jun 28, 2018 | -29.49 |
| Jun 27, 2018 | -29.49 |
| Jun 26, 2018 | -29.65 |
| Jun 25, 2018 | -29.65 |
| Jun 22, 2018 | -30.08 |
| Jun 21, 2018 | -31.59 |
| Jun 20, 2018 | -31.26 |
| Jun 19, 2018 | -31.34 |
| Jun 18, 2018 | -31.26 |
| Jun 15, 2018 | -30.24 |
| Jun 14, 2018 | -31.42 |
| Jun 13, 2018 | -33.45 |
| Jun 12, 2018 | -34.12 |
| Jun 11, 2018 | -38.58 |
| Jun 8, 2018 | -38.33 |
| Jun 7, 2018 | -38.42 |
| Jun 6, 2018 | -38.42 |
| Jun 5, 2018 | -39.43 |
| Jun 4, 2018 | -39.51 |
| Jun 1, 2018 | -38.67 |
| May 31, 2018 | -38.25 |
| May 30, 2018 | -38.84 |
| May 29, 2018 | -37.99 |
| May 25, 2018 | -38.67 |
| May 24, 2018 | -38.50 |
| May 23, 2018 | -38.50 |
| May 22, 2018 | -38.58 |
| May 21, 2018 | -39.17 |
| May 18, 2018 | -39.34 |
| May 17, 2018 | -38.16 |
| May 16, 2018 | -37.99 |
| May 15, 2018 | -37.32 |
| May 14, 2018 | -37.41 |
| May 11, 2018 | -37.83 |
| May 10, 2018 | -38.42 |
| May 9, 2018 | -38.25 |
| May 8, 2018 | -38.33 |
| May 7, 2018 | -37.07 |
| May 4, 2018 | -36.31 |
| May 3, 2018 | -33.53 |
| May 2, 2018 | -33.61 |
| May 1, 2018 | -33.53 |
| Apr 30, 2018 | -33.53 |
| Apr 27, 2018 | -33.87 |
| Apr 26, 2018 | -34.12 |
| Apr 25, 2018 | -34.20 |
| Apr 24, 2018 | -34.04 |
| Apr 23, 2018 | -34.71 |
| Apr 20, 2018 | -34.46 |
| Apr 19, 2018 | -34.79 |
| Apr 18, 2018 | -34.79 |
| Apr 17, 2018 | -34.37 |
| Apr 16, 2018 | -33.53 |
| Apr 13, 2018 | -32.52 |
| Apr 12, 2018 | -31.93 |
| Apr 11, 2018 | -31.59 |
| Apr 10, 2018 | -31.42 |
| Apr 9, 2018 | -31.26 |
| Apr 6, 2018 | -31.42 |
| Apr 5, 2018 | -32.10 |
| Apr 4, 2018 | -31.68 |
| Apr 3, 2018 | -30.41 |
| Apr 2, 2018 | -29.57 |
| Mar 29, 2018 | 147.62 |
| Mar 28, 2018 | 146.40 |
| Mar 27, 2018 | 154.49 |
| Mar 26, 2018 | 156.92 |
| Mar 23, 2018 | 154.09 |
| Mar 22, 2018 | 158.13 |
| Mar 21, 2018 | 162.98 |
| Mar 20, 2018 | 158.94 |
| Mar 19, 2018 | 156.51 |
| Mar 16, 2018 | 157.73 |
| Mar 15, 2018 | 158.13 |
| Mar 14, 2018 | 156.11 |
| Mar 13, 2018 | 157.73 |
| Mar 12, 2018 | 161.77 |
| Mar 9, 2018 | 158.13 |
| Mar 8, 2018 | 155.70 |
| Mar 7, 2018 | 151.66 |
| Mar 6, 2018 | 151.26 |
| Mar 5, 2018 | 153.28 |
| Mar 2, 2018 | 151.26 |
| Mar 1, 2018 | 150.04 |
| Feb 28, 2018 | 151.26 |
| Feb 27, 2018 | 158.94 |
| Feb 26, 2018 | 164.60 |
| Feb 23, 2018 | 166.22 |
| Feb 22, 2018 | 165.41 |
| Feb 21, 2018 | 165.82 |
| Feb 20, 2018 | 165.41 |
| Feb 16, 2018 | 162.98 |
| Feb 15, 2018 | 158.54 |
| Feb 14, 2018 | 157.32 |
| Feb 13, 2018 | 150.85 |
| Feb 12, 2018 | 146.81 |
| Feb 9, 2018 | 151.26 |
| Feb 8, 2018 | 148.83 |
| Feb 7, 2018 | 150.45 |
| Feb 6, 2018 | 146.00 |
| Feb 5, 2018 | 145.19 |
| Feb 2, 2018 | 148.02 |
| Feb 1, 2018 | 150.04 |
| Jan 31, 2018 | 162.18 |
| Jan 30, 2018 | 169.05 |
| Jan 29, 2018 | 169.86 |
| Jan 26, 2018 | 171.48 |
| Jan 25, 2018 | 171.07 |
| Jan 24, 2018 | 170.67 |
| Jan 23, 2018 | 170.26 |
| Jan 22, 2018 | 169.05 |
| Jan 19, 2018 | 169.86 |
| Jan 18, 2018 | 168.65 |
| Jan 17, 2018 | 168.24 |
| Jan 16, 2018 | 164.60 |
| Jan 12, 2018 | 168.24 |
| Jan 11, 2018 | 167.43 |
| Jan 10, 2018 | 161.77 |
| Jan 9, 2018 | 167.03 |
| Jan 8, 2018 | 163.79 |
| Jan 5, 2018 | 165.82 |
| Jan 4, 2018 | 163.39 |
| Jan 3, 2018 | 162.18 |
| Jan 2, 2018 | 160.56 |
| Sep 29, 2017 | 33.31 |
| Sep 28, 2017 | 33.31 |
| Sep 27, 2017 | 32.78 |
| Sep 26, 2017 | 32.26 |
| Sep 25, 2017 | 31.51 |
| Sep 22, 2017 | 31.51 |
| Sep 21, 2017 | 31.36 |
| Sep 20, 2017 | 31.06 |
| Sep 19, 2017 | 30.31 |
| Sep 18, 2017 | 30.53 |
| Sep 15, 2017 | 30.46 |
| Sep 14, 2017 | 30.53 |
| Sep 13, 2017 | 30.83 |
| Sep 12, 2017 | 29.93 |
| Sep 11, 2017 | 29.86 |
| Sep 8, 2017 | 30.01 |
| Sep 7, 2017 | 29.48 |
| Sep 6, 2017 | 31.58 |
| Sep 5, 2017 | 27.38 |
| Sep 1, 2017 | 27.98 |
| Aug 31, 2017 | 27.83 |
| Aug 30, 2017 | 27.76 |
| Aug 29, 2017 | 27.31 |
| Aug 28, 2017 | 27.23 |
| Aug 25, 2017 | 27.08 |
| Aug 24, 2017 | 27.01 |
| Aug 23, 2017 | 27.08 |
| Aug 22, 2017 | 27.61 |
| Aug 21, 2017 | 27.61 |
| Aug 18, 2017 | 28.21 |
| Aug 17, 2017 | 27.68 |
| Aug 16, 2017 | 28.43 |
| Aug 15, 2017 | 28.88 |
| Aug 14, 2017 | 28.88 |
| Aug 11, 2017 | 28.51 |
| Aug 10, 2017 | 28.66 |
| Aug 9, 2017 | 29.41 |
| Aug 8, 2017 | 29.11 |
| Aug 7, 2017 | 28.58 |
| Aug 4, 2017 | 28.88 |
| Aug 3, 2017 | 28.43 |
| Aug 2, 2017 | 30.53 |
| Aug 1, 2017 | 31.06 |
| Jul 31, 2017 | 30.76 |
| Jul 28, 2017 | 30.46 |
| Jul 27, 2017 | 30.83 |
| Jul 26, 2017 | 30.83 |
| Jul 25, 2017 | 30.83 |
| Jul 24, 2017 | 30.61 |
| Jul 21, 2017 | 30.38 |
| Jul 20, 2017 | 31.21 |
| Jul 19, 2017 | 31.43 |
| Jul 18, 2017 | 31.58 |
| Jul 17, 2017 | 31.58 |
| Jul 14, 2017 | 31.58 |
| Jul 13, 2017 | 31.66 |
| Jul 12, 2017 | 31.96 |
| Jul 11, 2017 | 31.88 |
| Jul 10, 2017 | 32.11 |
| Jul 7, 2017 | 32.48 |
| Jul 6, 2017 | 32.33 |
| Jul 5, 2017 | 33.31 |
| Jul 3, 2017 | 33.68 |
| Jun 30, 2017 | 32.93 |
| Jun 29, 2017 | 22.38 |
| Jun 28, 2017 | 22.28 |
| Jun 27, 2017 | 21.98 |
| Jun 26, 2017 | 22.28 |
| Jun 23, 2017 | 22.43 |
| Jun 22, 2017 | 22.89 |
| Jun 21, 2017 | 22.38 |
| Jun 20, 2017 | 22.99 |
| Jun 19, 2017 | 23.29 |
| Jun 16, 2017 | 23.39 |
| Jun 15, 2017 | 23.34 |
| Jun 14, 2017 | 23.39 |
| Jun 13, 2017 | 23.39 |
| Jun 12, 2017 | 23.19 |
| Jun 9, 2017 | 23.19 |
| Jun 8, 2017 | 22.84 |
| Jun 7, 2017 | 22.43 |
| Jun 6, 2017 | 22.58 |
| Jun 5, 2017 | 22.23 |
| Jun 2, 2017 | 22.68 |
| Jun 1, 2017 | 22.28 |
| May 31, 2017 | 21.73 |
| May 30, 2017 | 22.28 |
| May 26, 2017 | 22.13 |
| May 25, 2017 | 22.18 |
| May 24, 2017 | 22.03 |
| May 23, 2017 | 22.03 |
| May 22, 2017 | 22.18 |
| May 19, 2017 | 21.53 |
| May 18, 2017 | 21.48 |
| May 17, 2017 | 21.63 |
| May 16, 2017 | 22.79 |
| May 15, 2017 | 22.79 |
| May 12, 2017 | 22.73 |
| May 11, 2017 | 23.39 |
| May 10, 2017 | 23.49 |
| May 9, 2017 | 23.44 |
| May 8, 2017 | 22.84 |
| May 5, 2017 | 22.89 |
| May 4, 2017 | 24.59 |
| May 3, 2017 | 24.59 |
| May 2, 2017 | 24.54 |
| May 1, 2017 | 24.34 |
| Apr 28, 2017 | 24.04 |
| Apr 27, 2017 | 24.79 |
| Apr 26, 2017 | 24.99 |
| Apr 25, 2017 | 24.64 |
| Apr 24, 2017 | 24.24 |
| Apr 21, 2017 | 23.64 |
| Apr 20, 2017 | 23.39 |
| Apr 19, 2017 | 23.24 |
| Apr 18, 2017 | 22.99 |
| Apr 17, 2017 | 22.63 |
| Apr 13, 2017 | 22.48 |
| Apr 12, 2017 | 22.89 |
| Apr 11, 2017 | 23.49 |
| Apr 10, 2017 | 23.49 |
| Apr 7, 2017 | 23.34 |
| Apr 6, 2017 | 23.69 |
| Apr 5, 2017 | 23.74 |
| Apr 4, 2017 | 23.74 |
| Apr 3, 2017 | 23.74 |
| Mar 31, 2017 | 24.69 |
| Mar 30, 2017 | 17.22 |
| Mar 29, 2017 | 16.83 |
| Mar 28, 2017 | 16.76 |
| Mar 27, 2017 | 16.87 |
| Mar 24, 2017 | 17.01 |
| Mar 23, 2017 | 16.90 |
| Mar 22, 2017 | 16.62 |
| Mar 21, 2017 | 16.69 |
| Mar 20, 2017 | 17.25 |
| Mar 17, 2017 | 17.39 |
| Mar 16, 2017 | 16.94 |
| Mar 15, 2017 | 16.97 |
| Mar 14, 2017 | 16.94 |
| Mar 13, 2017 | 17.04 |
| Mar 10, 2017 | 16.83 |
| Mar 9, 2017 | 16.62 |
| Mar 8, 2017 | 16.73 |
| Mar 7, 2017 | 16.94 |
| Mar 6, 2017 | 17.11 |
| Mar 3, 2017 | 17.39 |
| Mar 2, 2017 | 17.75 |
| Mar 1, 2017 | 18.06 |
| Feb 28, 2017 | 17.71 |
| Feb 27, 2017 | 18.06 |
| Feb 24, 2017 | 17.75 |
| Feb 23, 2017 | 17.75 |
| Feb 22, 2017 | 17.92 |
| Feb 21, 2017 | 17.92 |
| Feb 17, 2017 | 17.78 |
| Feb 16, 2017 | 17.92 |
| Feb 15, 2017 | 17.99 |
| Feb 14, 2017 | 17.89 |
| Feb 13, 2017 | 17.78 |
| Feb 10, 2017 | 17.82 |
| Feb 9, 2017 | 17.54 |
| Feb 8, 2017 | 17.47 |
| Feb 7, 2017 | 17.54 |
| Feb 6, 2017 | 17.47 |
| Feb 3, 2017 | 17.71 |
| Feb 2, 2017 | 17.43 |
| Feb 1, 2017 | 18.06 |
| Jan 31, 2017 | 17.92 |
| Jan 30, 2017 | 17.75 |
| Jan 27, 2017 | 18.35 |
| Jan 26, 2017 | 18.42 |
| Jan 25, 2017 | 18.45 |
| Jan 24, 2017 | 17.96 |
| Jan 23, 2017 | 17.71 |
| Jan 20, 2017 | 17.47 |
| Jan 19, 2017 | 17.32 |
| Jan 18, 2017 | 17.43 |
| Jan 17, 2017 | 17.36 |
| Jan 13, 2017 | 17.68 |
| Jan 12, 2017 | 17.61 |
| Jan 11, 2017 | 18.03 |
| Jan 10, 2017 | 18.03 |
| Jan 9, 2017 | 17.71 |
| Jan 6, 2017 | 17.89 |
| Jan 5, 2017 | 18.49 |
| Jan 4, 2017 | 19.05 |
| Jan 3, 2017 | 18.63 |
| Dec 30, 2016 | 51.63 |
| Dec 29, 2016 | 51.73 |
| Dec 28, 2016 | 52.32 |
| Dec 27, 2016 | 52.32 |
| Dec 23, 2016 | 51.53 |
| Dec 22, 2016 | 51.34 |
| Dec 21, 2016 | 51.63 |
| Dec 20, 2016 | 51.44 |
| Dec 19, 2016 | 50.55 |
| Dec 16, 2016 | 49.66 |
| Dec 15, 2016 | 50.06 |
| Dec 14, 2016 | 49.76 |
| Dec 13, 2016 | 49.86 |
| Dec 12, 2016 | 50.16 |
| Dec 9, 2016 | 49.37 |
| Dec 8, 2016 | 49.66 |
| Dec 7, 2016 | 49.66 |
| Dec 6, 2016 | 48.97 |
| Dec 5, 2016 | 47.99 |
| Dec 2, 2016 | 47.20 |
| Dec 1, 2016 | 46.90 |
| Nov 30, 2016 | 47.10 |
| Nov 29, 2016 | 47.20 |
| Nov 28, 2016 | 47.20 |
| Nov 25, 2016 | 47.59 |
| Nov 23, 2016 | 46.41 |
| Nov 22, 2016 | 44.64 |
| Nov 21, 2016 | 43.75 |
| Nov 18, 2016 | 42.08 |
| Nov 17, 2016 | 41.09 |
| Nov 16, 2016 | 40.20 |
| Nov 15, 2016 | 39.71 |
| Nov 14, 2016 | 40.99 |
| Nov 11, 2016 | 39.12 |
| Nov 10, 2016 | 35.47 |
| Nov 9, 2016 | 35.18 |
| Nov 8, 2016 | 33.70 |
| Nov 7, 2016 | 33.40 |
| Nov 4, 2016 | 32.62 |
| Nov 3, 2016 | 33.01 |
| Nov 2, 2016 | 32.71 |
| Nov 1, 2016 | 32.81 |
| Oct 31, 2016 | 32.91 |
| Oct 28, 2016 | 32.81 |
| Oct 27, 2016 | 32.32 |
| Oct 26, 2016 | 32.91 |
| Oct 25, 2016 | 32.32 |
| Oct 24, 2016 | 32.91 |
| Oct 21, 2016 | 33.01 |
| Oct 20, 2016 | 32.71 |
| Oct 19, 2016 | 32.81 |
| Oct 18, 2016 | 32.32 |
| Oct 17, 2016 | 32.32 |
| Oct 14, 2016 | 32.58 |
| Oct 13, 2016 | 32.26 |
| Oct 12, 2016 | 32.50 |
| Oct 11, 2016 | 32.30 |
| Oct 10, 2016 | 32.75 |
| Oct 7, 2016 | 32.69 |
| Oct 6, 2016 | 33.50 |
| Oct 5, 2016 | 33.03 |
| Oct 4, 2016 | 32.77 |
| Oct 3, 2016 | 33.03 |
| Sep 30, 2016 | 33.52 |
| Sep 29, 2016 | 89.00 |
| Sep 28, 2016 | 90.64 |
| Sep 27, 2016 | 89.06 |
| Sep 26, 2016 | 88.05 |
| Sep 23, 2016 | 89.21 |
| Sep 22, 2016 | 90.64 |
| Sep 21, 2016 | 87.74 |
| Sep 20, 2016 | 86.05 |
| Sep 19, 2016 | 86.20 |
| Sep 16, 2016 | 84.99 |
| Sep 15, 2016 | 85.36 |
| Sep 14, 2016 | 83.93 |
| Sep 13, 2016 | 86.20 |
| Sep 12, 2016 | 87.10 |
| Sep 9, 2016 | 86.63 |
| Sep 8, 2016 | 90.22 |
| Sep 7, 2016 | 90.16 |
| Sep 6, 2016 | 89.27 |
| Sep 2, 2016 | 91.85 |
| Sep 1, 2016 | 90.43 |
| Aug 31, 2016 | 90.37 |
| Aug 30, 2016 | 91.91 |
| Aug 29, 2016 | 91.06 |
| Aug 26, 2016 | 90.64 |
| Aug 25, 2016 | 90.74 |
| Aug 24, 2016 | 90.74 |
| Aug 23, 2016 | 90.48 |
| Aug 22, 2016 | 89.21 |
| Aug 19, 2016 | 90.27 |
| Aug 18, 2016 | 89.58 |
| Aug 17, 2016 | 89.90 |
| Aug 16, 2016 | 89.79 |
| Aug 15, 2016 | 90.85 |
| Aug 12, 2016 | 89.90 |
| Aug 11, 2016 | 89.95 |
| Aug 10, 2016 | 88.79 |
| Aug 9, 2016 | 89.06 |
| Aug 8, 2016 | 89.64 |
| Aug 5, 2016 | 91.91 |
| Aug 4, 2016 | 91.43 |
| Aug 3, 2016 | 88.37 |
| Aug 2, 2016 | 88.63 |
| Aug 1, 2016 | 90.22 |
| Jul 29, 2016 | 90.48 |
| Jul 28, 2016 | 91.22 |
| Jul 27, 2016 | 92.12 |
| Jul 26, 2016 | 91.11 |
| Jul 25, 2016 | 90.85 |
| Jul 22, 2016 | 91.54 |
| Jul 21, 2016 | 91.64 |
| Jul 20, 2016 | 92.38 |
| Jul 19, 2016 | 91.91 |
| Jul 18, 2016 | 92.54 |
| Jul 15, 2016 | 92.91 |
| Jul 14, 2016 | 92.49 |
| Jul 13, 2016 | 93.33 |
| Jul 12, 2016 | 92.96 |
| Jul 11, 2016 | 92.70 |
| Jul 8, 2016 | 92.01 |
| Jul 7, 2016 | 90.01 |
| Jul 6, 2016 | 90.69 |
| Jul 5, 2016 | 89.32 |
| Jul 1, 2016 | 88.84 |
| Jun 30, 2016 | 89.00 |
| Jun 29, 2016 | 35.42 |
| Jun 28, 2016 | 34.75 |
| Jun 27, 2016 | 34.56 |
| Jun 24, 2016 | 34.71 |
| Jun 23, 2016 | 36.79 |
| Jun 22, 2016 | 35.90 |
| Jun 21, 2016 | 36.51 |
| Jun 20, 2016 | 36.05 |
| Jun 17, 2016 | 35.86 |
| Jun 16, 2016 | 35.36 |
| Jun 15, 2016 | 35.64 |
| Jun 14, 2016 | 35.40 |
| Jun 13, 2016 | 35.42 |
| Jun 10, 2016 | 36.42 |
| Jun 9, 2016 | 37.05 |
| Jun 8, 2016 | 37.28 |
| Jun 7, 2016 | 36.85 |
| Jun 6, 2016 | 36.66 |
| Jun 3, 2016 | 36.44 |
| Jun 2, 2016 | 36.68 |
| Jun 1, 2016 | 36.66 |
| May 31, 2016 | 36.46 |
| May 27, 2016 | 36.70 |
| May 26, 2016 | 35.90 |
| May 25, 2016 | 36.07 |
| May 24, 2016 | 35.99 |
| May 23, 2016 | 35.21 |
| May 20, 2016 | 35.62 |
| May 19, 2016 | 34.88 |
| May 18, 2016 | 35.14 |
| May 17, 2016 | 34.58 |
| May 16, 2016 | 35.66 |
| May 13, 2016 | 35.25 |
| May 12, 2016 | 35.10 |
| May 11, 2016 | 35.27 |
| May 10, 2016 | 35.49 |
| May 9, 2016 | 35.34 |
| May 6, 2016 | 35.44 |
| May 5, 2016 | 34.80 |
| May 4, 2016 | 34.49 |
| May 3, 2016 | 34.64 |
| May 2, 2016 | 34.80 |
| Apr 29, 2016 | 34.21 |
| Apr 28, 2016 | 34.75 |
| Apr 27, 2016 | 34.75 |
| Apr 26, 2016 | 34.77 |
| Apr 25, 2016 | 34.45 |
| Apr 22, 2016 | 34.82 |
| Apr 21, 2016 | 34.30 |
| Apr 20, 2016 | 34.12 |
| Apr 19, 2016 | 33.89 |
| Apr 18, 2016 | 33.76 |
| Apr 15, 2016 | 33.63 |
| Apr 14, 2016 | 33.80 |
| Apr 13, 2016 | 33.43 |
| Apr 12, 2016 | 32.83 |
| Apr 11, 2016 | 32.78 |
| Apr 8, 2016 | 33.15 |
| Apr 7, 2016 | 33.13 |
| Apr 6, 2016 | 32.59 |
| Apr 5, 2016 | 32.39 |
| Apr 4, 2016 | 33.00 |
| Apr 1, 2016 | 33.58 |
| Mar 31, 2016 | 33.43 |
| Mar 30, 2016 | -21.67 |
| Mar 29, 2016 | -21.78 |
| Mar 28, 2016 | -21.32 |
| Mar 24, 2016 | -21.11 |
| Mar 23, 2016 | -21.14 |
| Mar 22, 2016 | -21.64 |
| Mar 21, 2016 | -21.61 |
| Mar 18, 2016 | -21.71 |
| Mar 17, 2016 | -21.50 |
| Mar 16, 2016 | -21.15 |
| Mar 15, 2016 | -20.63 |
| Mar 14, 2016 | -20.95 |
| Mar 11, 2016 | -21.04 |
| Mar 10, 2016 | -20.67 |
| Mar 9, 2016 | -20.67 |
| Mar 8, 2016 | -20.46 |
| Mar 7, 2016 | -21.07 |
| Mar 4, 2016 | -20.70 |
| Mar 3, 2016 | -20.88 |
| Mar 2, 2016 | -20.60 |
| Mar 1, 2016 | -20.79 |
| Feb 29, 2016 | -20.86 |
| Feb 26, 2016 | -20.73 |
| Feb 25, 2016 | -20.95 |
| Feb 24, 2016 | -20.41 |
| Feb 23, 2016 | -20.27 |
| Feb 22, 2016 | -20.21 |
| Feb 19, 2016 | -20.28 |
| Feb 18, 2016 | -19.89 |
| Feb 17, 2016 | -19.97 |
| Feb 16, 2016 | -19.52 |
| Feb 12, 2016 | -19.83 |
| Feb 11, 2016 | -19.86 |
| Feb 10, 2016 | -19.63 |
| Feb 9, 2016 | -19.38 |
| Feb 8, 2016 | -19.30 |
| Feb 5, 2016 | -19.66 |
| Feb 4, 2016 | -19.44 |
| Feb 3, 2016 | -19.63 |
| Feb 2, 2016 | -19.77 |
| Feb 1, 2016 | -20.24 |
| Jan 29, 2016 | -21.30 |
| Jan 28, 2016 | -22.06 |
| Jan 27, 2016 | -22.01 |
| Jan 26, 2016 | -22.50 |
| Jan 25, 2016 | -22.27 |
| Jan 22, 2016 | -22.75 |
| Jan 21, 2016 | -21.30 |
| Jan 20, 2016 | -21.40 |
| Jan 19, 2016 | -21.04 |
| Jan 15, 2016 | -21.77 |
| Jan 14, 2016 | -22.96 |
| Jan 13, 2016 | -22.76 |
| Jan 12, 2016 | -23.37 |
| Jan 11, 2016 | -23.42 |
| Jan 8, 2016 | -23.30 |
| Jan 7, 2016 | -23.72 |
| Jan 6, 2016 | -24.06 |
| Jan 5, 2016 | -24.22 |
| Jan 4, 2016 | -24.03 |
| Dec 31, 2015 | -24.98 |
| Dec 30, 2015 | -55.41 |
| Dec 29, 2015 | -55.56 |
| Dec 28, 2015 | -55.44 |
| Dec 24, 2015 | -55.19 |
| Dec 23, 2015 | -55.16 |
| Dec 22, 2015 | -54.29 |
| Dec 21, 2015 | -53.31 |
| Dec 18, 2015 | -52.90 |
| Dec 17, 2015 | -53.37 |
| Dec 16, 2015 | -54.45 |
| Dec 15, 2015 | -53.86 |
| Dec 14, 2015 | -53.40 |
| Dec 11, 2015 | -54.08 |
| Dec 10, 2015 | -55.13 |
| Dec 9, 2015 | -55.56 |
| Dec 8, 2015 | -56.15 |
| Dec 7, 2015 | -56.30 |
| Dec 4, 2015 | -58.77 |
| Dec 3, 2015 | -58.34 |
| Dec 2, 2015 | -57.41 |
| Dec 1, 2015 | -57.10 |
| Nov 30, 2015 | -55.99 |
| Nov 27, 2015 | -56.39 |
| Nov 25, 2015 | -56.24 |
| Nov 24, 2015 | -54.66 |
| Nov 23, 2015 | -54.02 |
| Nov 20, 2015 | -53.18 |
| Nov 19, 2015 | -52.01 |
| Nov 18, 2015 | -51.73 |
| Nov 17, 2015 | -51.21 |
| Nov 16, 2015 | -51.27 |
| Nov 13, 2015 | -52.23 |
| Nov 12, 2015 | -51.79 |
| Nov 11, 2015 | -53.28 |
| Nov 10, 2015 | -53.83 |
| Nov 9, 2015 | -54.29 |
| Nov 6, 2015 | -54.97 |
| Nov 5, 2015 | -53.65 |
| Nov 4, 2015 | -53.37 |
| Nov 3, 2015 | -54.02 |
| Nov 2, 2015 | -53.80 |
| Oct 30, 2015 | -53.03 |
| Oct 29, 2015 | -53.06 |
| Oct 28, 2015 | -53.80 |
| Oct 27, 2015 | -52.16 |
| Oct 26, 2015 | -53.49 |
| Oct 23, 2015 | -54.11 |
| Oct 22, 2015 | -54.20 |
| Oct 21, 2015 | -52.87 |
| Oct 20, 2015 | -53.80 |
| Oct 19, 2015 | -53.71 |
| Oct 16, 2015 | -53.61 |
| Oct 15, 2015 | -53.80 |
| Oct 14, 2015 | -53.28 |
| Oct 13, 2015 | -53.92 |
| Oct 12, 2015 | -54.05 |
| Oct 9, 2015 | -53.89 |
| Oct 8, 2015 | -53.89 |
| Oct 7, 2015 | -53.58 |
| Oct 6, 2015 | -51.79 |
| Oct 5, 2015 | -51.61 |
| Oct 2, 2015 | -49.85 |
| Oct 1, 2015 | -48.68 |
| Sep 30, 2015 | -48.68 |
| Sep 29, 2015 | -149.26 |
| Sep 28, 2015 | -151.18 |
| Sep 25, 2015 | -153.01 |
| Sep 24, 2015 | -151.66 |
| Sep 23, 2015 | -153.49 |
| Sep 22, 2015 | -154.75 |
| Sep 21, 2015 | -155.33 |
| Sep 18, 2015 | -154.75 |
| Sep 17, 2015 | -158.12 |
| Sep 16, 2015 | -158.22 |
| Sep 15, 2015 | -156.67 |
| Sep 14, 2015 | -154.75 |
| Sep 11, 2015 | -155.61 |
| Sep 10, 2015 | -155.13 |
| Sep 9, 2015 | -154.27 |
| Sep 8, 2015 | -156.58 |
| Sep 4, 2015 | -156.10 |
| Sep 3, 2015 | -158.70 |
| Sep 2, 2015 | -158.02 |
| Sep 1, 2015 | -155.52 |
| Aug 31, 2015 | -160.34 |
| Aug 28, 2015 | -158.99 |
| Aug 27, 2015 | -157.93 |
| Aug 26, 2015 | -155.04 |
| Aug 25, 2015 | -152.72 |
| Aug 24, 2015 | -154.27 |
| Aug 21, 2015 | -159.08 |
| Aug 20, 2015 | -161.69 |
| Aug 19, 2015 | -163.32 |
| Aug 18, 2015 | -163.90 |
| Aug 17, 2015 | -165.35 |
| Aug 14, 2015 | -164.86 |
| Aug 13, 2015 | -164.09 |
| Aug 12, 2015 | -165.92 |
| Aug 11, 2015 | -167.08 |
| Aug 10, 2015 | -169.01 |
| Aug 7, 2015 | -166.60 |
| Aug 6, 2015 | -169.78 |
| Aug 5, 2015 | -168.72 |
| Aug 4, 2015 | -166.98 |
| Aug 3, 2015 | -167.95 |
| Jul 31, 2015 | -166.12 |
| Jul 30, 2015 | -154.46 |
| Jul 29, 2015 | -153.49 |
| Jul 28, 2015 | -150.70 |
| Jul 27, 2015 | -150.32 |
| Jul 24, 2015 | -151.38 |
| Jul 23, 2015 | -152.43 |
| Jul 22, 2015 | -154.17 |
| Jul 21, 2015 | -154.65 |
| Jul 20, 2015 | -155.13 |
| Jul 17, 2015 | -156.00 |
| Jul 16, 2015 | -157.83 |
| Jul 15, 2015 | -156.00 |
| Jul 14, 2015 | -158.89 |
| Jul 13, 2015 | -159.08 |
| Jul 10, 2015 | -156.96 |
| Jul 9, 2015 | -154.07 |
| Jul 8, 2015 | -152.43 |
| Jul 7, 2015 | -151.28 |
| Jul 6, 2015 | -153.88 |
| Jul 2, 2015 | -155.04 |
| Jul 1, 2015 | -152.15 |
| Jun 30, 2015 | -153.40 |
| Jun 29, 2015 | -139.95 |
| Jun 26, 2015 | -143.66 |
| Jun 25, 2015 | -145.07 |
| Jun 24, 2015 | -143.39 |
| Jun 23, 2015 | -144.36 |
| Jun 22, 2015 | -141.98 |
| Jun 19, 2015 | -141.54 |
| Jun 18, 2015 | -141.98 |
| Jun 17, 2015 | -139.86 |
| Jun 16, 2015 | -140.48 |
| Jun 15, 2015 | -138.45 |
| Jun 12, 2015 | -144.54 |
| Jun 11, 2015 | -145.34 |
| Jun 10, 2015 | -146.04 |
| Jun 9, 2015 | -145.60 |
| Jun 8, 2015 | -144.63 |
| Jun 5, 2015 | -145.51 |
| Jun 4, 2015 | -143.57 |
| Jun 3, 2015 | -146.13 |
| Jun 2, 2015 | -141.45 |
| Jun 1, 2015 | -140.83 |
| May 29, 2015 | -141.01 |
| May 28, 2015 | -142.33 |
| May 27, 2015 | -141.45 |
| May 26, 2015 | -139.60 |
| May 22, 2015 | -142.69 |
| May 21, 2015 | -143.75 |
| May 20, 2015 | -145.42 |
| May 19, 2015 | -144.72 |
| May 18, 2015 | -146.75 |
| May 15, 2015 | -145.16 |
| May 14, 2015 | -146.48 |
| May 13, 2015 | -140.92 |
| May 12, 2015 | -142.25 |
| May 11, 2015 | -140.39 |
| May 8, 2015 | -141.36 |
| May 7, 2015 | -144.10 |
| May 6, 2015 | -143.48 |
| May 5, 2015 | -139.51 |
| May 4, 2015 | -140.30 |
| May 1, 2015 | -144.36 |
| Apr 30, 2015 | -148.43 |
| Apr 29, 2015 | -150.72 |
| Apr 28, 2015 | -152.93 |
| Apr 27, 2015 | -150.90 |
| Apr 24, 2015 | -154.52 |
| Apr 23, 2015 | -151.69 |
| Apr 22, 2015 | -152.84 |
| Apr 21, 2015 | -152.05 |
| Apr 20, 2015 | -152.40 |
| Apr 17, 2015 | -148.60 |
| Apr 16, 2015 | -153.11 |
| Apr 15, 2015 | -155.22 |
| Apr 14, 2015 | -155.75 |
| Apr 13, 2015 | -154.96 |
| Apr 10, 2015 | -154.61 |
| Apr 9, 2015 | -153.19 |
| Apr 8, 2015 | -152.13 |
| Apr 7, 2015 | -151.52 |
| Apr 6, 2015 | -153.46 |
| Apr 2, 2015 | -154.34 |
| Apr 1, 2015 | -153.99 |
| Mar 31, 2015 | -153.90 |
| Mar 30, 2015 | 24.09 |
| Mar 27, 2015 | 24.08 |
| Mar 26, 2015 | 23.62 |
| Mar 25, 2015 | 23.52 |
| Mar 24, 2015 | 24.19 |
| Mar 23, 2015 | 24.08 |
| Mar 20, 2015 | 24.12 |
| Mar 19, 2015 | 23.49 |
| Mar 18, 2015 | 23.33 |
| Mar 17, 2015 | 22.98 |
| Mar 16, 2015 | 22.76 |
| Mar 13, 2015 | 22.86 |
| Mar 12, 2015 | 22.80 |
| Mar 11, 2015 | 22.25 |
| Mar 10, 2015 | 22.04 |
| Mar 9, 2015 | 22.45 |
| Mar 6, 2015 | 22.32 |
| Mar 5, 2015 | 22.58 |
| Mar 4, 2015 | 22.43 |
| Mar 3, 2015 | 22.69 |
| Mar 2, 2015 | 22.87 |
| Feb 27, 2015 | 22.61 |
| Feb 26, 2015 | 22.51 |
| Feb 25, 2015 | 22.54 |
| Feb 24, 2015 | 22.58 |
| Feb 23, 2015 | 22.55 |
| Feb 20, 2015 | 22.40 |
| Feb 19, 2015 | 22.36 |
| Feb 18, 2015 | 22.34 |
| Feb 17, 2015 | 21.87 |
| Feb 13, 2015 | 21.76 |
| Feb 12, 2015 | 21.82 |
| Feb 11, 2015 | 21.85 |
| Feb 10, 2015 | 21.83 |
| Feb 9, 2015 | 21.58 |
| Feb 6, 2015 | 21.65 |
| Feb 5, 2015 | 21.50 |
| Feb 4, 2015 | 21.10 |
| Feb 3, 2015 | 21.35 |
| Feb 2, 2015 | 21.10 |
| Jan 30, 2015 | 20.35 |
| Jan 29, 2015 | 20.18 |
| Jan 28, 2015 | 18.71 |
| Jan 27, 2015 | 19.21 |
| Jan 26, 2015 | 19.20 |
| Jan 23, 2015 | 18.94 |
| Jan 22, 2015 | 19.02 |
| Jan 21, 2015 | 18.30 |
| Jan 20, 2015 | 18.45 |
| Jan 16, 2015 | 18.70 |
| Jan 15, 2015 | 18.17 |
| Jan 14, 2015 | 18.67 |
| Jan 13, 2015 | 18.69 |
| Jan 12, 2015 | 18.49 |
| Jan 9, 2015 | 18.42 |
| Jan 8, 2015 | 18.29 |
| Jan 7, 2015 | 17.97 |
| Jan 6, 2015 | 17.94 |
| Jan 5, 2015 | 18.17 |
| Jan 2, 2015 | 18.37 |
| Dec 31, 2014 | 18.42 |
| Dec 30, 2014 | 40.94 |
| Dec 29, 2014 | 41.64 |
| Dec 26, 2014 | 41.27 |
| Dec 24, 2014 | 40.27 |
| Dec 23, 2014 | 39.87 |
| Dec 22, 2014 | 39.51 |
| Dec 19, 2014 | 39.57 |
| Dec 18, 2014 | 38.87 |
| Dec 17, 2014 | 38.08 |
| Dec 16, 2014 | 36.40 |
| Dec 15, 2014 | 36.55 |
| Dec 12, 2014 | 36.86 |
| Dec 11, 2014 | 37.37 |
| Dec 10, 2014 | 37.25 |
| Dec 9, 2014 | 38.78 |
| Dec 8, 2014 | 37.77 |
| Dec 5, 2014 | 38.75 |
| Dec 4, 2014 | 38.44 |
| Dec 3, 2014 | 38.44 |
| Dec 2, 2014 | 38.32 |
| Dec 1, 2014 | 37.44 |
| Nov 28, 2014 | 37.92 |
| Nov 26, 2014 | 38.75 |
| Nov 25, 2014 | 38.62 |
| Nov 24, 2014 | 38.59 |
| Nov 21, 2014 | 38.20 |
| Nov 20, 2014 | 38.38 |
| Nov 19, 2014 | 37.71 |
| Nov 18, 2014 | 38.56 |
| Nov 17, 2014 | 38.20 |
| Nov 14, 2014 | 38.78 |
| Nov 13, 2014 | 38.41 |
| Nov 12, 2014 | 38.53 |
| Nov 11, 2014 | 38.08 |
| Nov 10, 2014 | 38.35 |
| Nov 7, 2014 | 38.08 |
| Nov 6, 2014 | 38.23 |
| Nov 5, 2014 | 37.98 |
| Nov 4, 2014 | 37.53 |
| Nov 3, 2014 | 37.71 |
| Oct 31, 2014 | 37.44 |
| Oct 30, 2014 | 36.70 |
| Oct 29, 2014 | 36.06 |
| Oct 28, 2014 | 36.13 |
| Oct 27, 2014 | 34.79 |
| Oct 24, 2014 | 35.21 |
| Oct 23, 2014 | 35.12 |
| Oct 22, 2014 | 34.09 |
| Oct 21, 2014 | 33.90 |
| Oct 20, 2014 | 33.35 |
| Oct 17, 2014 | 33.05 |
| Oct 16, 2014 | 33.17 |
| Oct 15, 2014 | 33.08 |
| Oct 14, 2014 | 32.90 |
| Oct 13, 2014 | 32.59 |
| Oct 10, 2014 | 32.68 |
| Oct 9, 2014 | 33.20 |
| Oct 8, 2014 | 34.63 |
| Oct 7, 2014 | 33.38 |
| Oct 6, 2014 | 34.21 |
| Oct 3, 2014 | 34.69 |
| Oct 2, 2014 | 34.54 |
| Oct 1, 2014 | 34.45 |
| Sep 30, 2014 | 34.69 |
| Sep 29, 2014 | 9.90 |
| Sep 26, 2014 | 10.06 |
| Sep 25, 2014 | 10.01 |
| Sep 24, 2014 | 10.16 |
| Sep 23, 2014 | 10.06 |
| Sep 22, 2014 | 10.10 |
| Sep 19, 2014 | 10.26 |
| Sep 18, 2014 | 10.37 |
| Sep 17, 2014 | 10.36 |
| Sep 16, 2014 | 10.23 |
| Sep 15, 2014 | 10.18 |
| Sep 12, 2014 | 10.33 |
| Sep 11, 2014 | 10.47 |
| Sep 10, 2014 | 10.35 |
| Sep 9, 2014 | 10.32 |
| Sep 8, 2014 | 10.50 |
| Sep 5, 2014 | 10.51 |
| Sep 4, 2014 | 10.54 |
| Sep 3, 2014 | 10.50 |
| Sep 2, 2014 | 10.51 |
| Aug 29, 2014 | 10.47 |
| Aug 28, 2014 | 10.34 |
| Aug 27, 2014 | 10.41 |
| Aug 26, 2014 | 10.42 |
| Aug 25, 2014 | 10.28 |
| Aug 22, 2014 | 10.34 |
| Aug 21, 2014 | 10.30 |
| Aug 20, 2014 | 10.18 |
| Aug 19, 2014 | 10.22 |
| Aug 18, 2014 | 10.07 |
| Aug 15, 2014 | 9.85 |
| Aug 14, 2014 | 9.91 |
| Aug 13, 2014 | 9.74 |
| Aug 12, 2014 | 9.65 |
| Aug 11, 2014 | 9.71 |
| Aug 8, 2014 | 9.53 |
| Aug 7, 2014 | 9.42 |
| Aug 6, 2014 | 9.53 |
| Aug 5, 2014 | 9.40 |
| Aug 4, 2014 | 9.17 |
| Aug 1, 2014 | 8.79 |
| Jul 31, 2014 | 9.05 |
| Jul 30, 2014 | 9.00 |
| Jul 29, 2014 | 9.06 |
| Jul 28, 2014 | 9.04 |
| Jul 25, 2014 | 9.17 |
| Jul 24, 2014 | 9.29 |
| Jul 23, 2014 | 9.49 |
| Jul 22, 2014 | 9.53 |
| Jul 21, 2014 | 9.39 |
| Jul 18, 2014 | 9.39 |
| Jul 17, 2014 | 9.19 |
| Jul 16, 2014 | 9.55 |
| Jul 15, 2014 | 9.55 |
| Jul 14, 2014 | 9.73 |
| Jul 11, 2014 | 9.69 |
| Jul 10, 2014 | 9.82 |
| Jul 9, 2014 | 9.72 |
| Jul 8, 2014 | 9.92 |
| Jul 7, 2014 | 10.27 |
| Jul 3, 2014 | 10.63 |
| Jul 2, 2014 | 10.46 |
| Jul 1, 2014 | 10.52 |
| Jun 30, 2014 | 10.42 |
| Jun 27, 2014 | 25.29 |
| Jun 26, 2014 | 25.23 |
| Jun 25, 2014 | 25.31 |
| Jun 24, 2014 | 24.88 |
| Jun 23, 2014 | 25.07 |
| Jun 20, 2014 | 25.17 |
| Jun 19, 2014 | 25.33 |
| Jun 18, 2014 | 25.31 |
| Jun 17, 2014 | 25.29 |
| Jun 16, 2014 | 24.86 |
| Jun 13, 2014 | 24.74 |
| Jun 12, 2014 | 24.68 |
| Jun 11, 2014 | 24.94 |
| Jun 10, 2014 | 25.68 |
| Jun 9, 2014 | 25.72 |
| Jun 6, 2014 | 24.88 |
| Jun 5, 2014 | 23.69 |
| Jun 4, 2014 | 22.93 |
| Jun 3, 2014 | 22.89 |
| Jun 2, 2014 | 23.37 |
| May 30, 2014 | 23.98 |
| May 29, 2014 | 24.19 |
| May 28, 2014 | 24.35 |
| May 27, 2014 | 24.53 |
| May 23, 2014 | 23.96 |
| May 22, 2014 | 22.83 |
| May 21, 2014 | 22.57 |
| May 20, 2014 | 22.50 |
| May 19, 2014 | 23.24 |
| May 16, 2014 | 22.77 |
| May 15, 2014 | 22.83 |
| May 14, 2014 | 23.04 |
| May 13, 2014 | 23.61 |
| May 12, 2014 | 23.78 |
| May 9, 2014 | 23.22 |
| May 8, 2014 | 22.81 |
| May 7, 2014 | 22.93 |
| May 6, 2014 | 22.36 |
| May 5, 2014 | 22.75 |
| May 2, 2014 | 23.67 |
| May 1, 2014 | 21.60 |
| Apr 30, 2014 | 21.83 |
| Apr 29, 2014 | 21.70 |
| Apr 28, 2014 | 21.97 |
| Apr 25, 2014 | 22.22 |
| Apr 24, 2014 | 22.63 |
| Apr 23, 2014 | 22.52 |
| Apr 22, 2014 | 22.79 |
| Apr 21, 2014 | 22.87 |
| Apr 17, 2014 | 22.85 |
| Apr 16, 2014 | 22.89 |
| Apr 15, 2014 | 22.75 |
| Apr 14, 2014 | 22.75 |
| Apr 11, 2014 | 22.73 |
| Apr 10, 2014 | 23.18 |
| Apr 9, 2014 | 23.90 |
| Apr 8, 2014 | 23.65 |
| Apr 7, 2014 | 23.80 |
| Apr 4, 2014 | 23.92 |
| Apr 3, 2014 | 24.55 |
| Apr 2, 2014 | 24.72 |
| Apr 1, 2014 | 24.84 |
| Mar 31, 2014 | 24.49 |
| Mar 28, 2014 | 23.31 |
| Mar 27, 2014 | 23.23 |
| Mar 26, 2014 | 23.45 |
| Mar 25, 2014 | 24.37 |
| Mar 24, 2014 | 24.20 |
| Mar 21, 2014 | 24.37 |
| Mar 20, 2014 | 24.47 |
| Mar 19, 2014 | 24.41 |
| Mar 18, 2014 | 24.53 |
| Mar 17, 2014 | 23.94 |
| Mar 14, 2014 | 24.18 |
| Mar 13, 2014 | 23.73 |
| Mar 12, 2014 | 24.53 |
| Mar 11, 2014 | 24.34 |
| Mar 10, 2014 | 25.14 |
| Mar 7, 2014 | 25.10 |
| Mar 6, 2014 | 25.12 |
| Mar 5, 2014 | 25.10 |
| Mar 4, 2014 | 24.79 |
| Mar 3, 2014 | 24.34 |
| Feb 28, 2014 | 24.37 |
| Feb 27, 2014 | 24.59 |
| Feb 26, 2014 | 24.39 |
| Feb 25, 2014 | 24.10 |
| Feb 24, 2014 | 24.49 |
| Feb 21, 2014 | 24.51 |
| Feb 20, 2014 | 24.57 |
| Feb 19, 2014 | 24.37 |
| Feb 18, 2014 | 24.77 |
| Feb 14, 2014 | 24.34 |
| Feb 13, 2014 | 24.36 |
| Feb 12, 2014 | 24.04 |
| Feb 11, 2014 | 24.00 |
| Feb 10, 2014 | 23.27 |
| Feb 7, 2014 | 23.65 |
| Feb 6, 2014 | 23.51 |
| Feb 5, 2014 | 23.49 |
| Feb 4, 2014 | 23.86 |
| Feb 3, 2014 | 23.53 |
| Jan 31, 2014 | 24.69 |
| Jan 30, 2014 | 26.71 |
| Jan 29, 2014 | 27.09 |
| Jan 28, 2014 | 26.79 |
| Jan 27, 2014 | 26.87 |
| Jan 24, 2014 | 27.38 |
| Jan 23, 2014 | 28.03 |
| Jan 22, 2014 | 27.91 |
| Jan 21, 2014 | 27.64 |
| Jan 17, 2014 | 27.89 |
| Jan 16, 2014 | 27.70 |
| Jan 15, 2014 | 27.23 |
| Jan 14, 2014 | 26.97 |
| Jan 13, 2014 | 26.69 |
| Jan 10, 2014 | 27.13 |
| Jan 9, 2014 | 26.73 |
| Jan 8, 2014 | 26.46 |
| Jan 7, 2014 | 26.87 |
| Jan 6, 2014 | 26.62 |
| Jan 3, 2014 | 27.15 |
| Jan 2, 2014 | 25.99 |
| Dec 31, 2013 | 25.97 |
| Dec 30, 2013 | 33.90 |
| Dec 27, 2013 | 33.98 |
| Dec 26, 2013 | 34.26 |
| Dec 24, 2013 | 34.46 |
| Dec 23, 2013 | 33.92 |
| Dec 20, 2013 | 33.77 |
| Dec 19, 2013 | 33.77 |
| Dec 18, 2013 | 33.18 |
| Dec 17, 2013 | 32.57 |
| Dec 16, 2013 | 32.54 |
| Dec 13, 2013 | 32.59 |
| Dec 12, 2013 | 32.59 |
| Dec 11, 2013 | 32.80 |
| Dec 10, 2013 | 33.59 |
| Dec 9, 2013 | 32.69 |
| Dec 6, 2013 | 33.03 |
| Dec 5, 2013 | 32.57 |
| Dec 4, 2013 | 32.87 |
| Dec 3, 2013 | 33.26 |
| Dec 2, 2013 | 32.90 |
| Nov 29, 2013 | 32.95 |
| Nov 27, 2013 | 33.28 |
| Nov 26, 2013 | 33.80 |
| Nov 25, 2013 | 33.28 |
| Nov 22, 2013 | 33.13 |
| Nov 21, 2013 | 33.54 |
| Nov 20, 2013 | 32.85 |
| Nov 19, 2013 | 33.05 |
| Nov 18, 2013 | 33.23 |
| Nov 15, 2013 | 33.95 |
| Nov 14, 2013 | 33.13 |
| Nov 13, 2013 | 32.75 |
| Nov 12, 2013 | 31.75 |
| Nov 11, 2013 | 31.57 |
| Nov 8, 2013 | 32.57 |
| Nov 7, 2013 | 31.70 |
| Nov 6, 2013 | 31.46 |
| Nov 5, 2013 | 31.36 |
| Nov 4, 2013 | 31.95 |
| Nov 1, 2013 | 31.62 |
| Oct 31, 2013 | 32.11 |
| Oct 30, 2013 | 32.67 |
| Oct 29, 2013 | 33.05 |
| Oct 28, 2013 | 33.18 |
| Oct 25, 2013 | 33.34 |
| Oct 24, 2013 | 33.05 |
| Oct 23, 2013 | 32.93 |
| Oct 22, 2013 | 32.90 |
| Oct 21, 2013 | 33.00 |
| Oct 18, 2013 | 32.64 |
| Oct 17, 2013 | 32.44 |
| Oct 16, 2013 | 32.31 |
| Oct 15, 2013 | 32.00 |
| Oct 14, 2013 | 32.26 |
| Oct 11, 2013 | 32.57 |
| Oct 10, 2013 | 31.75 |
| Oct 9, 2013 | 30.90 |
| Oct 8, 2013 | 30.75 |
| Oct 7, 2013 | 30.44 |
| Oct 4, 2013 | 30.95 |
| Oct 3, 2013 | 30.98 |
| Oct 2, 2013 | 31.95 |
| Oct 1, 2013 | 32.00 |
| Sep 30, 2013 | 32.13 |
| Sep 27, 2013 | 128.21 |
| Sep 26, 2013 | 127.59 |
| Sep 25, 2013 | 124.41 |
| Sep 24, 2013 | 128.00 |
| Sep 23, 2013 | 124.62 |
| Sep 20, 2013 | 124.82 |
| Sep 19, 2013 | 124.93 |
| Sep 18, 2013 | 126.26 |
| Sep 17, 2013 | 123.19 |
| Sep 16, 2013 | 123.39 |
| Sep 13, 2013 | 121.96 |
| Sep 12, 2013 | 119.39 |
| Sep 11, 2013 | 120.83 |
| Sep 10, 2013 | 120.52 |
| Sep 9, 2013 | 121.96 |
| Sep 6, 2013 | 115.60 |
| Sep 5, 2013 | 115.81 |
| Sep 4, 2013 | 112.73 |
| Sep 3, 2013 | 113.45 |
| Aug 30, 2013 | 113.04 |
| Aug 29, 2013 | 120.01 |
| Aug 28, 2013 | 117.55 |
| Aug 27, 2013 | 117.14 |
| Aug 26, 2013 | 121.96 |
| Aug 23, 2013 | 121.03 |
| Aug 22, 2013 | 122.67 |
| Aug 21, 2013 | 116.83 |
| Aug 20, 2013 | 118.06 |
| Aug 19, 2013 | 113.14 |
| Aug 16, 2013 | 113.65 |
| Aug 15, 2013 | 114.78 |
| Aug 14, 2013 | 117.86 |
| Aug 13, 2013 | 119.19 |
| Aug 12, 2013 | 119.19 |
| Aug 9, 2013 | 119.70 |
| Aug 8, 2013 | 121.14 |
| Aug 7, 2013 | 120.01 |
| Aug 6, 2013 | 120.73 |
| Aug 5, 2013 | 126.05 |
| Aug 2, 2013 | 124.11 |
| Aug 1, 2013 | 123.70 |
| Jul 31, 2013 | 121.96 |
| Jul 30, 2013 | 122.57 |
| Jul 29, 2013 | 122.06 |
| Jul 26, 2013 | 122.47 |
| Jul 25, 2013 | 126.36 |
| Jul 24, 2013 | 127.28 |
| Jul 23, 2013 | 128.31 |
| Jul 22, 2013 | 127.90 |
| Jul 19, 2013 | 127.59 |
| Jul 18, 2013 | 126.57 |
| Jul 17, 2013 | 125.03 |
| Jul 16, 2013 | 125.95 |
| Jul 15, 2013 | 125.03 |
| Jul 12, 2013 | 123.80 |
| Jul 11, 2013 | 123.08 |
| Jul 10, 2013 | 121.65 |
| Jul 9, 2013 | 122.26 |
| Jul 8, 2013 | 120.93 |
| Jul 5, 2013 | 120.62 |
| Jul 3, 2013 | 118.88 |
| Jul 2, 2013 | 117.86 |
| Jul 1, 2013 | 117.45 |
| Jun 28, 2013 | -475.41 |
| Jun 27, 2013 | -474.15 |
| Jun 26, 2013 | -462.74 |
| Jun 25, 2013 | -462.74 |
| Jun 24, 2013 | -446.68 |
| Jun 21, 2013 | -448.79 |
| Jun 20, 2013 | -444.14 |
| Jun 19, 2013 | -469.92 |
| Jun 18, 2013 | -485.98 |
| Jun 17, 2013 | -471.19 |
| Jun 14, 2013 | -464.00 |
| Jun 13, 2013 | -471.19 |
| Jun 12, 2013 | -463.16 |
| Jun 11, 2013 | -470.76 |
| Jun 10, 2013 | -482.17 |
| Jun 7, 2013 | -478.79 |
| Jun 6, 2013 | -477.10 |
| Jun 5, 2013 | -472.03 |
| Jun 4, 2013 | -484.29 |
| Jun 3, 2013 | -491.47 |
| May 31, 2013 | -487.67 |
| May 30, 2013 | -492.32 |
| May 29, 2013 | -493.16 |
| May 28, 2013 | -505.84 |
| May 24, 2013 | -499.92 |
| May 23, 2013 | -497.81 |
| May 22, 2013 | -492.32 |
| May 21, 2013 | -494.01 |
| May 20, 2013 | -489.78 |
| May 17, 2013 | -489.36 |
| May 16, 2013 | -468.23 |
| May 15, 2013 | -466.54 |
| May 14, 2013 | -461.47 |
| May 13, 2013 | -455.97 |
| May 10, 2013 | -455.55 |
| May 9, 2013 | -454.28 |
| May 8, 2013 | -453.44 |
| May 7, 2013 | -445.83 |
| May 6, 2013 | -442.87 |
| May 3, 2013 | -437.38 |
| May 2, 2013 | -422.17 |
| May 1, 2013 | -414.14 |
| Apr 30, 2013 | -435.27 |
| Apr 29, 2013 | -433.15 |
| Apr 26, 2013 | -422.59 |
| Apr 25, 2013 | -427.66 |
| Apr 24, 2013 | -430.62 |
| Apr 23, 2013 | -431.04 |
| Apr 22, 2013 | -430.62 |
| Apr 19, 2013 | -435.27 |
| Apr 18, 2013 | -436.53 |
| Apr 17, 2013 | -443.72 |
| Apr 16, 2013 | -459.78 |
| Apr 15, 2013 | -442.03 |
| Apr 12, 2013 | -468.65 |
| Apr 11, 2013 | -477.53 |
| Apr 10, 2013 | -484.71 |
| Apr 9, 2013 | -468.23 |
| Apr 8, 2013 | -474.15 |
| Apr 5, 2013 | -471.19 |
| Apr 4, 2013 | -475.41 |
| Apr 3, 2013 | -472.88 |
| Apr 2, 2013 | -477.10 |
| Apr 1, 2013 | -477.10 |
| Mar 28, 2013 | 125.85 |
| Mar 27, 2013 | 126.80 |
| Mar 26, 2013 | 124.90 |
| Mar 25, 2013 | 125.11 |
| Mar 22, 2013 | 125.32 |
| Mar 21, 2013 | 126.69 |
| Mar 20, 2013 | 126.69 |
| Mar 19, 2013 | 124.37 |
| Mar 18, 2013 | 123.21 |
| Mar 15, 2013 | 125.95 |
| Mar 14, 2013 | 126.06 |
| Mar 13, 2013 | 125.53 |
| Mar 12, 2013 | 124.69 |
| Mar 11, 2013 | 125.42 |
| Mar 8, 2013 | 126.80 |
| Mar 7, 2013 | 125.21 |
| Mar 6, 2013 | 124.37 |
| Mar 5, 2013 | 123.95 |
| Mar 4, 2013 | 117.93 |
| Mar 1, 2013 | 121.10 |
| Feb 28, 2013 | 118.98 |
| Feb 27, 2013 | 118.88 |
| Feb 26, 2013 | 118.88 |
| Feb 25, 2013 | 116.03 |
| Feb 22, 2013 | 120.99 |
| Feb 21, 2013 | 118.46 |
| Feb 20, 2013 | 117.72 |
| Feb 19, 2013 | 122.89 |
| Feb 15, 2013 | 123.00 |
| Feb 14, 2013 | 122.05 |
| Feb 13, 2013 | 123.10 |
| Feb 12, 2013 | 123.74 |
| Feb 11, 2013 | 121.10 |
| Feb 8, 2013 | 120.46 |
| Feb 7, 2013 | 120.99 |
| Feb 6, 2013 | 119.09 |
| Feb 5, 2013 | 120.25 |
| Feb 4, 2013 | 119.41 |
| Feb 1, 2013 | 124.58 |
| Jan 31, 2013 | 124.58 |
| Jan 30, 2013 | 124.58 |
| Jan 29, 2013 | 126.69 |
| Jan 28, 2013 | 125.74 |
| Jan 25, 2013 | 127.22 |
| Jan 24, 2013 | 127.01 |
| Jan 23, 2013 | 126.48 |
| Jan 22, 2013 | 126.59 |
| Jan 18, 2013 | 127.96 |
| Jan 17, 2013 | 128.91 |
| Jan 16, 2013 | 125.00 |
| Jan 15, 2013 | 124.47 |
| Jan 14, 2013 | 124.47 |
| Jan 11, 2013 | 125.11 |
| Jan 10, 2013 | 124.79 |
| Jan 9, 2013 | 123.21 |
| Jan 8, 2013 | 122.89 |
| Jan 7, 2013 | 123.31 |
| Jan 4, 2013 | 124.16 |
| Jan 3, 2013 | 123.74 |
| Jan 2, 2013 | 124.58 |
| Dec 31, 2012 | 120.99 |
| Dec 28, 2012 | 28.12 |
| Dec 27, 2012 | 28.41 |
| Dec 26, 2012 | 28.56 |
| Dec 24, 2012 | 28.90 |
| Dec 21, 2012 | 28.90 |
| Dec 20, 2012 | 28.83 |
| Dec 19, 2012 | 28.43 |
| Dec 18, 2012 | 28.88 |
| Dec 17, 2012 | 28.48 |
| Dec 14, 2012 | 27.72 |
| Dec 13, 2012 | 27.35 |
| Dec 12, 2012 | 27.75 |
| Dec 11, 2012 | 28.54 |
| Dec 10, 2012 | 28.30 |
| Dec 7, 2012 | 28.12 |
| Dec 6, 2012 | 27.96 |
| Dec 5, 2012 | 27.85 |
| Dec 4, 2012 | 27.75 |
| Dec 3, 2012 | 27.77 |
| Nov 30, 2012 | 27.28 |
| Nov 29, 2012 | 26.36 |
| Nov 28, 2012 | 25.75 |
| Nov 27, 2012 | 25.78 |
| Nov 26, 2012 | 25.78 |
| Nov 23, 2012 | 25.44 |
| Nov 21, 2012 | 24.59 |
| Nov 20, 2012 | 22.94 |
| Nov 19, 2012 | 22.81 |
| Nov 16, 2012 | 22.15 |
| Nov 15, 2012 | 21.39 |
| Nov 14, 2012 | 21.18 |
| Nov 13, 2012 | 23.41 |
| Nov 12, 2012 | 24.02 |
| Nov 9, 2012 | 24.12 |
| Nov 8, 2012 | 24.25 |
| Nov 7, 2012 | 24.88 |
| Nov 6, 2012 | 26.30 |
| Nov 5, 2012 | 26.36 |
| Nov 2, 2012 | 26.04 |
| Nov 1, 2012 | 27.30 |
| Oct 31, 2012 | 26.67 |
| Oct 26, 2012 | 26.07 |
| Oct 25, 2012 | 26.12 |
| Oct 24, 2012 | 25.99 |
| Oct 23, 2012 | 25.57 |
| Oct 22, 2012 | 25.54 |
| Oct 19, 2012 | 25.70 |
| Oct 18, 2012 | 26.75 |
| Oct 17, 2012 | 27.41 |
| Oct 16, 2012 | 26.57 |
| Oct 15, 2012 | 26.62 |
| Oct 12, 2012 | 26.25 |
| Oct 11, 2012 | 26.57 |
| Oct 10, 2012 | 26.51 |
| Oct 9, 2012 | 25.78 |
| Oct 8, 2012 | 26.93 |
| Oct 5, 2012 | 27.62 |
| Oct 4, 2012 | 28.38 |
| Oct 3, 2012 | 28.22 |
| Oct 2, 2012 | 28.64 |
| Oct 1, 2012 | 27.17 |
| Sep 28, 2012 | -20.86 |
| Sep 27, 2012 | -21.23 |
| Sep 26, 2012 | -20.34 |
| Sep 25, 2012 | -20.93 |
| Sep 24, 2012 | -22.30 |
| Sep 21, 2012 | -22.10 |
| Sep 20, 2012 | -21.67 |
| Sep 19, 2012 | -21.35 |
| Sep 18, 2012 | -21.15 |
| Sep 17, 2012 | -20.86 |
| Sep 14, 2012 | -20.88 |
| Sep 13, 2012 | -20.50 |
| Sep 12, 2012 | -20.26 |
| Sep 11, 2012 | -20.05 |
| Sep 10, 2012 | -20.20 |
| Sep 7, 2012 | -20.11 |
| Sep 6, 2012 | -20.28 |
| Sep 5, 2012 | -19.79 |
| Sep 4, 2012 | -19.81 |
| Aug 31, 2012 | -19.59 |
| Aug 30, 2012 | -19.51 |
| Aug 29, 2012 | -19.61 |
| Aug 28, 2012 | -19.57 |
| Aug 27, 2012 | -19.55 |
| Aug 24, 2012 | -19.53 |
| Aug 23, 2012 | -19.49 |
| Aug 22, 2012 | -19.93 |
| Aug 21, 2012 | -20.05 |
| Aug 20, 2012 | -20.26 |
| Aug 17, 2012 | -20.24 |
| Aug 16, 2012 | -20.26 |
| Aug 15, 2012 | -20.11 |
| Aug 14, 2012 | -19.57 |
| Aug 13, 2012 | -19.97 |
| Aug 10, 2012 | -19.99 |
| Aug 9, 2012 | -20.09 |
| Aug 8, 2012 | -20.05 |
| Aug 7, 2012 | -20.38 |
| Aug 6, 2012 | -20.74 |
| Aug 3, 2012 | -20.01 |
| Aug 2, 2012 | -16.91 |
| Aug 1, 2012 | -16.95 |
| Jul 31, 2012 | -17.81 |
| Jul 30, 2012 | -18.21 |
| Jul 27, 2012 | -18.78 |
| Jul 26, 2012 | -17.77 |
| Jul 25, 2012 | -17.44 |
| Jul 24, 2012 | -17.81 |
| Jul 23, 2012 | -18.43 |
| Jul 20, 2012 | -18.74 |
| Jul 19, 2012 | -18.45 |
| Jul 18, 2012 | -18.76 |
| Jul 17, 2012 | -18.31 |
| Jul 16, 2012 | -18.43 |
| Jul 13, 2012 | -17.99 |
| Jul 12, 2012 | -17.60 |
| Jul 11, 2012 | -17.42 |
| Jul 10, 2012 | -17.42 |
| Jul 9, 2012 | -17.38 |
| Jul 6, 2012 | -17.24 |
| Jul 5, 2012 | -17.60 |
| Jul 3, 2012 | -17.52 |
| Jul 2, 2012 | -17.38 |
| Jun 29, 2012 | -27.94 |
| Jun 28, 2012 | -27.35 |
| Jun 27, 2012 | -27.78 |
| Jun 26, 2012 | -26.80 |
| Jun 25, 2012 | -26.51 |
| Jun 22, 2012 | -26.67 |
| Jun 21, 2012 | -25.43 |
| Jun 20, 2012 | -26.34 |
| Jun 19, 2012 | -26.80 |
| Jun 18, 2012 | -25.76 |
| Jun 15, 2012 | -25.66 |
| Jun 14, 2012 | -25.92 |
| Jun 13, 2012 | -25.53 |
| Jun 12, 2012 | -25.98 |
| Jun 11, 2012 | -25.63 |
| Jun 8, 2012 | -26.67 |
| Jun 7, 2012 | -26.51 |
| Jun 6, 2012 | -26.77 |
| Jun 5, 2012 | -25.37 |
| Jun 4, 2012 | -25.04 |
| Jun 1, 2012 | -24.55 |
| May 31, 2012 | -26.08 |
| May 30, 2012 | -25.69 |
| May 29, 2012 | -26.47 |
| May 25, 2012 | -25.46 |
| May 24, 2012 | -25.72 |
| May 23, 2012 | -25.56 |
| May 22, 2012 | -25.40 |
| May 21, 2012 | -26.44 |
| May 18, 2012 | -26.15 |
| May 17, 2012 | -26.02 |
| May 16, 2012 | -26.73 |
| May 15, 2012 | -27.09 |
| May 14, 2012 | -27.06 |
| May 11, 2012 | -28.04 |
| May 10, 2012 | -28.36 |
| May 9, 2012 | -29.01 |
| May 8, 2012 | -30.09 |
| May 7, 2012 | -30.38 |
| May 4, 2012 | -29.93 |
| May 3, 2012 | -31.13 |
| May 2, 2012 | -32.24 |
| May 1, 2012 | -31.52 |
| Apr 30, 2012 | -32.27 |
| Apr 27, 2012 | -33.28 |
| Apr 26, 2012 | -32.20 |
| Apr 25, 2012 | -32.20 |
| Apr 24, 2012 | -31.46 |
| Apr 23, 2012 | -30.41 |
| Apr 20, 2012 | -31.62 |
| Apr 19, 2012 | -30.67 |
| Apr 18, 2012 | -31.55 |
| Apr 17, 2012 | -32.92 |
| Apr 16, 2012 | -32.46 |
| Apr 13, 2012 | -32.14 |
| Apr 12, 2012 | -33.08 |
| Apr 11, 2012 | -31.88 |
| Apr 10, 2012 | -31.06 |
| Apr 9, 2012 | -32.53 |
| Apr 5, 2012 | -33.12 |
| Apr 4, 2012 | -33.21 |
| Apr 3, 2012 | -33.83 |
| Apr 2, 2012 | -34.87 |
| Mar 30, 2012 | -13.56 |
| Mar 29, 2012 | -13.78 |
| Mar 28, 2012 | -13.90 |
| Mar 27, 2012 | -13.75 |
| Mar 26, 2012 | -13.75 |
| Mar 23, 2012 | -13.44 |
| Mar 22, 2012 | -13.25 |
| Mar 21, 2012 | -13.45 |
| Mar 20, 2012 | -13.48 |
| Mar 19, 2012 | -13.85 |
| Mar 16, 2012 | -13.67 |
| Mar 15, 2012 | -14.39 |
| Mar 14, 2012 | -13.92 |
| Mar 13, 2012 | -14.00 |
| Mar 12, 2012 | -13.37 |
| Mar 9, 2012 | -13.00 |
| Mar 8, 2012 | -12.59 |
| Mar 7, 2012 | -12.29 |
| Mar 6, 2012 | -12.05 |
| Mar 5, 2012 | -12.66 |
| Mar 2, 2012 | -12.67 |
| Mar 1, 2012 | -13.37 |
| Feb 29, 2012 | -13.54 |
| Feb 28, 2012 | -13.82 |
| Feb 27, 2012 | -13.83 |
| Feb 24, 2012 | -13.62 |
| Feb 23, 2012 | -14.39 |
| Feb 22, 2012 | -13.72 |
| Feb 21, 2012 | -13.95 |
| Feb 17, 2012 | -14.06 |
| Feb 16, 2012 | -13.97 |
| Feb 15, 2012 | -13.38 |
| Feb 14, 2012 | -13.45 |
| Feb 13, 2012 | -13.90 |
| Feb 10, 2012 | -13.32 |
| Feb 9, 2012 | -13.53 |
| Feb 8, 2012 | -13.48 |
| Feb 7, 2012 | -13.35 |
| Feb 6, 2012 | -13.42 |
| Feb 3, 2012 | -13.51 |
| Feb 2, 2012 | -13.30 |
| Feb 1, 2012 | -12.80 |
| Jan 31, 2012 | -12.63 |
| Jan 30, 2012 | -12.80 |
| Jan 27, 2012 | -13.24 |
| Jan 26, 2012 | -13.25 |
| Jan 25, 2012 | -13.64 |
| Jan 24, 2012 | -13.34 |
| Jan 23, 2012 | -12.97 |
| Jan 20, 2012 | -13.29 |
| Jan 19, 2012 | -13.32 |
| Jan 18, 2012 | -13.21 |
| Jan 17, 2012 | -12.75 |
| Jan 13, 2012 | -12.73 |
| Jan 12, 2012 | -13.10 |
| Jan 11, 2012 | -12.58 |
| Jan 10, 2012 | -12.34 |
| Jan 9, 2012 | -11.92 |
| Jan 6, 2012 | -11.87 |
| Jan 5, 2012 | -11.83 |
| Jan 4, 2012 | -11.87 |
| Jan 3, 2012 | -11.97 |
| Dec 30, 2011 | -10.30 |
| Dec 29, 2011 | -10.36 |
| Dec 28, 2011 | -9.92 |
| Dec 27, 2011 | -10.41 |
| Dec 23, 2011 | -10.49 |
| Dec 22, 2011 | -10.37 |
| Dec 21, 2011 | -10.15 |
| Dec 20, 2011 | -9.87 |
| Dec 19, 2011 | -9.37 |
| Dec 16, 2011 | -9.77 |
| Dec 15, 2011 | -10.17 |
| Dec 14, 2011 | -9.67 |
| Dec 13, 2011 | -10.13 |
| Dec 12, 2011 | -10.38 |
| Dec 9, 2011 | -10.66 |
| Dec 8, 2011 | -10.17 |
| Dec 7, 2011 | -10.57 |
| Dec 6, 2011 | -10.50 |
| Dec 5, 2011 | -10.36 |
| Dec 2, 2011 | -10.42 |
| Dec 1, 2011 | -10.43 |
| Nov 30, 2011 | -10.58 |
| Nov 29, 2011 | -9.45 |
| Nov 28, 2011 | -9.45 |
| Nov 25, 2011 | -9.02 |
| Nov 23, 2011 | -9.26 |
| Nov 22, 2011 | -9.69 |
| Nov 21, 2011 | -9.92 |
| Nov 18, 2011 | -10.28 |
| Nov 17, 2011 | -9.60 |
| Nov 16, 2011 | -9.84 |
| Nov 15, 2011 | -9.95 |
| Nov 14, 2011 | -10.07 |
| Nov 11, 2011 | -10.52 |
| Nov 10, 2011 | -10.02 |
| Nov 9, 2011 | -9.84 |
| Nov 8, 2011 | -10.63 |
| Nov 7, 2011 | -10.38 |
| Nov 4, 2011 | -10.23 |
| Nov 3, 2011 | -10.67 |
| Nov 2, 2011 | -10.38 |
| Nov 1, 2011 | -9.85 |
| Oct 31, 2011 | -10.68 |
| Oct 28, 2011 | -11.22 |
| Oct 27, 2011 | -11.83 |
| Oct 26, 2011 | -10.81 |
| Oct 25, 2011 | -10.49 |
| Oct 24, 2011 | -11.10 |
| Oct 21, 2011 | -10.58 |
| Oct 20, 2011 | -10.30 |
| Oct 19, 2011 | -10.38 |
| Oct 18, 2011 | -10.72 |
| Oct 17, 2011 | -9.92 |
| Oct 14, 2011 | -10.55 |
| Oct 13, 2011 | -10.20 |
| Oct 12, 2011 | -10.17 |
| Oct 11, 2011 | -10.27 |
| Oct 10, 2011 | -10.22 |
| Oct 7, 2011 | -9.48 |
| Oct 6, 2011 | -9.89 |
| Oct 5, 2011 | -9.92 |
| Oct 4, 2011 | -9.77 |
| Oct 3, 2011 | -8.57 |
| Sep 30, 2011 | -9.23 |
| Sep 29, 2011 | -16.13 |
| Sep 28, 2011 | -15.54 |
| Sep 27, 2011 | -16.40 |
| Sep 26, 2011 | -15.94 |
| Sep 23, 2011 | -15.25 |
| Sep 22, 2011 | -14.59 |
| Sep 21, 2011 | -15.00 |
| Sep 20, 2011 | -15.98 |
| Sep 19, 2011 | -16.19 |
| Sep 16, 2011 | -16.79 |
| Sep 15, 2011 | -17.56 |
| Sep 14, 2011 | -17.19 |
| Sep 13, 2011 | -16.58 |
| Sep 12, 2011 | -16.02 |
| Sep 9, 2011 | -15.36 |
| Sep 8, 2011 | -16.08 |
| Sep 7, 2011 | -16.40 |
| Sep 6, 2011 | -15.25 |
| Sep 2, 2011 | -15.27 |
| Sep 1, 2011 | -16.36 |
| Aug 31, 2011 | -16.81 |
| Aug 30, 2011 | -16.92 |
| Aug 29, 2011 | -16.36 |
| Aug 26, 2011 | -15.00 |
| Aug 25, 2011 | -14.79 |
| Aug 24, 2011 | -15.31 |
| Aug 23, 2011 | -14.94 |
| Aug 22, 2011 | -13.77 |
| Aug 19, 2011 | -13.73 |
| Aug 18, 2011 | -13.54 |
| Aug 17, 2011 | -14.71 |
| Aug 16, 2011 | -14.56 |
| Aug 15, 2011 | -14.94 |
| Aug 12, 2011 | -14.36 |
| Aug 11, 2011 | -14.31 |
| Aug 10, 2011 | -13.94 |
| Aug 9, 2011 | -15.02 |
| Aug 8, 2011 | -14.29 |
| Aug 5, 2011 | -16.19 |
| Aug 4, 2011 | -16.31 |
| Aug 3, 2011 | -16.79 |
| Aug 2, 2011 | -17.40 |
| Aug 1, 2011 | -18.25 |
| Jul 29, 2011 | -18.17 |
| Jul 28, 2011 | -18.27 |
| Jul 27, 2011 | -18.81 |
| Jul 26, 2011 | -19.09 |
| Jul 25, 2011 | -19.38 |
| Jul 22, 2011 | -19.08 |
| Jul 21, 2011 | -19.19 |
| Jul 20, 2011 | -19.06 |
| Jul 19, 2011 | -18.75 |
| Jul 18, 2011 | -18.56 |
| Jul 15, 2011 | -18.58 |
| Jul 14, 2011 | -18.88 |
| Jul 13, 2011 | -18.83 |
| Jul 12, 2011 | -18.59 |
| Jul 11, 2011 | -18.86 |
| Jul 8, 2011 | -19.19 |
| Jul 7, 2011 | -19.71 |
| Jul 6, 2011 | -19.56 |
| Jul 5, 2011 | -19.92 |
| Jul 1, 2011 | -19.83 |
| Jun 30, 2011 | -19.38 |
| Jun 29, 2011 | -10.56 |
| Jun 28, 2011 | -10.37 |
| Jun 27, 2011 | -10.38 |
| Jun 24, 2011 | -10.27 |
| Jun 23, 2011 | -10.34 |
| Jun 22, 2011 | -10.29 |
| Jun 21, 2011 | -10.48 |
| Jun 20, 2011 | -10.27 |
| Jun 17, 2011 | -10.23 |
| Jun 16, 2011 | -10.39 |
| Jun 15, 2011 | -10.35 |
| Jun 14, 2011 | -10.47 |
| Jun 13, 2011 | -10.59 |
| Jun 10, 2011 | -10.33 |
| Jun 9, 2011 | -10.32 |
| Jun 8, 2011 | -10.30 |
| Jun 7, 2011 | -10.32 |
| Jun 6, 2011 | -10.45 |
| Jun 3, 2011 | -10.52 |
| Jun 2, 2011 | -10.63 |
| Jun 1, 2011 | -10.47 |
| May 31, 2011 | -11.13 |
| May 27, 2011 | -10.87 |
| May 26, 2011 | -10.77 |
| May 25, 2011 | -10.70 |
| May 24, 2011 | -10.51 |
| May 23, 2011 | -10.70 |
| May 20, 2011 | -11.00 |
| May 19, 2011 | -11.16 |
| May 18, 2011 | -11.23 |
| May 17, 2011 | -10.92 |
| May 16, 2011 | -11.33 |
| May 13, 2011 | -11.78 |
| May 12, 2011 | -11.95 |
| May 11, 2011 | -12.03 |
| May 10, 2011 | -12.47 |
| May 9, 2011 | -12.18 |
| May 6, 2011 | -11.89 |
| May 5, 2011 | -12.43 |
| May 4, 2011 | -12.54 |
| May 3, 2011 | -12.84 |
| May 2, 2011 | -13.11 |
| Apr 29, 2011 | -13.39 |
| Apr 28, 2011 | -13.57 |
| Apr 27, 2011 | -13.36 |
| Apr 26, 2011 | -13.38 |
| Apr 25, 2011 | -13.33 |
| Apr 21, 2011 | -13.34 |
| Apr 20, 2011 | -13.25 |
| Apr 19, 2011 | -12.92 |
| Apr 18, 2011 | -12.94 |
| Apr 15, 2011 | -13.14 |
| Apr 14, 2011 | -13.09 |
| Apr 13, 2011 | -13.01 |
| Apr 12, 2011 | -13.25 |
| Apr 11, 2011 | -13.37 |
| Apr 8, 2011 | -13.38 |
| Apr 7, 2011 | -13.84 |
| Apr 6, 2011 | -13.99 |
| Apr 5, 2011 | -13.83 |
| Apr 4, 2011 | -13.97 |
| Apr 1, 2011 | -13.98 |
| Mar 31, 2011 | -13.80 |
| Mar 30, 2011 | -18.71 |
| Mar 29, 2011 | -18.36 |
| Mar 28, 2011 | -18.17 |
| Mar 25, 2011 | -18.67 |
| Mar 24, 2011 | -18.33 |
| Mar 23, 2011 | -18.47 |
| Mar 22, 2011 | -18.63 |
| Mar 21, 2011 | -18.43 |
| Mar 18, 2011 | -18.02 |
| Mar 17, 2011 | -17.85 |
| Mar 16, 2011 | -17.48 |
| Mar 15, 2011 | -17.58 |
| Mar 14, 2011 | -17.85 |
| Mar 11, 2011 | -17.22 |
| Mar 10, 2011 | -17.41 |
| Mar 9, 2011 | -18.09 |
| Mar 8, 2011 | -18.15 |
| Mar 7, 2011 | -17.59 |
| Mar 4, 2011 | -17.92 |
| Mar 3, 2011 | -18.32 |
| Mar 2, 2011 | -17.14 |
| Mar 1, 2011 | -17.02 |
| Feb 28, 2011 | -17.12 |
| Feb 25, 2011 | -17.04 |
| Feb 24, 2011 | -16.98 |
| Feb 23, 2011 | -16.95 |
| Feb 22, 2011 | -17.39 |
| Feb 18, 2011 | -17.89 |
| Feb 17, 2011 | -17.95 |
| Feb 16, 2011 | -17.61 |
| Feb 15, 2011 | -17.69 |
| Feb 14, 2011 | -17.76 |
| Feb 11, 2011 | -17.68 |
| Feb 10, 2011 | -17.55 |
| Feb 9, 2011 | -17.27 |
| Feb 8, 2011 | -16.90 |
| Feb 7, 2011 | -16.66 |
| Feb 4, 2011 | -16.39 |
| Feb 3, 2011 | -16.07 |
| Feb 2, 2011 | -16.71 |
| Feb 1, 2011 | -16.87 |
| Jan 31, 2011 | -16.53 |
| Jan 28, 2011 | -16.37 |
| Jan 27, 2011 | -17.05 |
| Jan 26, 2011 | -17.01 |
| Jan 25, 2011 | -16.36 |
| Jan 24, 2011 | -16.00 |
| Jan 21, 2011 | -15.97 |
| Jan 20, 2011 | -16.33 |
| Jan 19, 2011 | -16.61 |
| Jan 18, 2011 | -16.95 |
| Jan 14, 2011 | -16.90 |
| Jan 13, 2011 | -17.10 |
| Jan 12, 2011 | -17.07 |
| Jan 11, 2011 | -17.45 |
| Jan 10, 2011 | -17.75 |
| Jan 7, 2011 | -17.72 |
| Jan 6, 2011 | -17.91 |
| Jan 5, 2011 | -18.32 |
| Jan 4, 2011 | -17.98 |
| Jan 3, 2011 | -18.66 |
| Dec 31, 2010 | -18.09 |
| Dec 30, 2010 | 35.89 |
| Dec 29, 2010 | 35.75 |
| Dec 28, 2010 | 35.07 |
| Dec 27, 2010 | 35.21 |
| Dec 23, 2010 | 34.90 |
| Dec 22, 2010 | 34.96 |
| Dec 21, 2010 | 34.93 |
| Dec 20, 2010 | 33.95 |
| Dec 17, 2010 | 33.73 |
| Dec 16, 2010 | 34.48 |
| Dec 15, 2010 | 34.60 |
| Dec 14, 2010 | 34.79 |
| Dec 13, 2010 | 34.46 |
| Dec 10, 2010 | 34.43 |
| Dec 9, 2010 | 33.81 |
| Dec 8, 2010 | 33.59 |
| Dec 7, 2010 | 33.45 |
| Dec 6, 2010 | 33.67 |
| Dec 3, 2010 | 33.98 |
| Dec 2, 2010 | 34.62 |
| Dec 1, 2010 | 34.68 |
| Nov 30, 2010 | 33.98 |
| Nov 29, 2010 | 34.32 |
| Nov 26, 2010 | 35.69 |
| Nov 24, 2010 | 35.69 |
| Nov 23, 2010 | 34.93 |
| Nov 22, 2010 | 35.61 |
| Nov 19, 2010 | 35.80 |
| Nov 18, 2010 | 36.08 |
| Nov 17, 2010 | 35.05 |
| Nov 16, 2010 | 36.11 |
| Nov 15, 2010 | 37.34 |
| Nov 12, 2010 | 36.98 |
| Nov 11, 2010 | 37.76 |
| Nov 10, 2010 | 37.60 |
| Nov 9, 2010 | 37.12 |
| Nov 8, 2010 | 37.46 |
| Nov 5, 2010 | 37.76 |
| Nov 4, 2010 | 37.15 |
| Nov 3, 2010 | 35.91 |
| Nov 2, 2010 | 35.47 |
| Nov 1, 2010 | 33.28 |
| Oct 29, 2010 | 33.05 |
| Oct 28, 2010 | 33.56 |
| Oct 27, 2010 | 34.04 |
| Oct 26, 2010 | 35.05 |
| Oct 25, 2010 | 35.16 |
| Oct 22, 2010 | 34.82 |
| Oct 21, 2010 | 34.60 |
| Oct 20, 2010 | 34.26 |
| Oct 19, 2010 | 34.51 |
| Oct 18, 2010 | 35.24 |
| Oct 15, 2010 | 35.86 |
| Oct 14, 2010 | 36.98 |
| Oct 13, 2010 | 37.29 |
| Oct 12, 2010 | 35.97 |
| Oct 11, 2010 | 36.08 |
| Oct 8, 2010 | 36.05 |
| Oct 7, 2010 | 35.19 |
| Oct 6, 2010 | 35.38 |
| Oct 5, 2010 | 35.44 |
| Oct 4, 2010 | 33.67 |
| Oct 1, 2010 | 34.34 |
| Sep 30, 2010 | 34.18 |
| Jun 29, 2010 | 12.85 |
| Jun 28, 2010 | 13.41 |
| Jun 25, 2010 | 13.52 |
| Jun 24, 2010 | 13.17 |
| Jun 23, 2010 | 13.52 |
| Jun 22, 2010 | 13.54 |
| Jun 21, 2010 | 13.93 |
| Jun 18, 2010 | 13.73 |
| Jun 17, 2010 | 13.65 |
| Jun 16, 2010 | 13.86 |
| Jun 15, 2010 | 13.94 |
| Jun 14, 2010 | 13.41 |
| Jun 11, 2010 | 13.69 |
| Jun 10, 2010 | 13.58 |
| Jun 9, 2010 | 13.09 |
| Jun 8, 2010 | 11.93 |
| Jun 7, 2010 | 12.21 |
| Jun 4, 2010 | 12.48 |
| Jun 3, 2010 | 13.66 |
| Jun 2, 2010 | 13.59 |
| Jun 1, 2010 | 13.25 |
| May 28, 2010 | 13.86 |
| May 27, 2010 | 14.25 |
| May 26, 2010 | 13.69 |
| May 25, 2010 | 13.47 |
| May 24, 2010 | 13.52 |
| May 21, 2010 | 13.68 |
| May 20, 2010 | 13.50 |
| May 19, 2010 | 15.15 |
| May 18, 2010 | 15.78 |
| May 17, 2010 | 16.73 |
| May 14, 2010 | 16.85 |
| May 13, 2010 | 16.57 |
| May 12, 2010 | 16.74 |
| May 11, 2010 | 15.78 |
| May 10, 2010 | 15.77 |
| May 7, 2010 | 14.89 |
| May 6, 2010 | 15.20 |
| May 5, 2010 | 15.99 |
| May 4, 2010 | 16.00 |
| May 3, 2010 | 16.47 |
| Apr 30, 2010 | 16.10 |
| Apr 29, 2010 | 16.63 |
| Apr 28, 2010 | 15.94 |
| Apr 27, 2010 | 15.48 |
| Apr 26, 2010 | 15.54 |
| Apr 23, 2010 | 15.58 |
| Apr 22, 2010 | 15.50 |
| Apr 21, 2010 | 15.47 |
| Apr 20, 2010 | 15.48 |
| Apr 19, 2010 | 15.58 |
| Apr 16, 2010 | 15.54 |
| Apr 15, 2010 | 15.64 |
| Apr 14, 2010 | 15.60 |
| Apr 13, 2010 | 15.18 |
| Apr 12, 2010 | 15.07 |
| Apr 9, 2010 | 14.95 |
| Apr 8, 2010 | 15.04 |
| Apr 7, 2010 | 14.95 |
| Apr 6, 2010 | 15.07 |
| Apr 5, 2010 | 14.98 |
| Apr 1, 2010 | 14.39 |
| Mar 31, 2010 | 14.23 |
| Mar 30, 2010 | 14.39 |
| Mar 29, 2010 | 14.83 |
| Mar 26, 2010 | 14.87 |
| Mar 25, 2010 | 15.15 |
| Mar 24, 2010 | 15.30 |
| Mar 23, 2010 | 15.60 |
| Mar 22, 2010 | 15.60 |
| Mar 19, 2010 | 15.30 |
| Mar 18, 2010 | 15.91 |
| Mar 17, 2010 | 15.24 |
| Mar 16, 2010 | 15.19 |
| Mar 15, 2010 | 15.20 |
| Mar 12, 2010 | 15.12 |
| Mar 11, 2010 | 15.38 |
| Mar 10, 2010 | 15.40 |
| Mar 9, 2010 | 15.35 |
| Mar 8, 2010 | 15.03 |
| Mar 5, 2010 | 14.94 |
| Mar 4, 2010 | 14.70 |
| Mar 3, 2010 | 14.86 |
| Mar 2, 2010 | 14.88 |
| Mar 1, 2010 | 14.47 |
| Feb 26, 2010 | 14.14 |
| Feb 25, 2010 | 14.22 |
| Feb 24, 2010 | 14.17 |
| Feb 23, 2010 | 14.13 |
| Feb 22, 2010 | 14.32 |
| Feb 19, 2010 | 14.26 |
| Feb 18, 2010 | 13.76 |
| Feb 17, 2010 | 13.69 |
| Feb 16, 2010 | 13.69 |
| Feb 12, 2010 | 13.89 |
| Feb 11, 2010 | 13.33 |
| Feb 10, 2010 | 13.03 |
| Feb 9, 2010 | 13.09 |
| Feb 8, 2010 | 12.96 |
| Feb 5, 2010 | 13.39 |
| Feb 4, 2010 | 13.36 |
| Feb 3, 2010 | 13.79 |
| Feb 2, 2010 | 13.67 |
| Feb 1, 2010 | 13.39 |
| Jan 29, 2010 | 13.49 |
| Jan 28, 2010 | 13.75 |
| Jan 27, 2010 | 13.81 |
| Jan 26, 2010 | 13.83 |
| Jan 25, 2010 | 14.33 |
| Jan 22, 2010 | 14.09 |
| Jan 21, 2010 | 13.92 |
| Jan 20, 2010 | 14.16 |
| Jan 19, 2010 | 14.45 |
| Jan 15, 2010 | 14.00 |
| Jan 14, 2010 | 14.00 |
| Jan 13, 2010 | 14.06 |
| Jan 12, 2010 | 13.93 |
| Jan 11, 2010 | 14.30 |
| Jan 8, 2010 | 14.39 |
| Jan 7, 2010 | 14.35 |
| Jan 6, 2010 | 14.06 |
| Jan 5, 2010 | 14.23 |
| Jan 4, 2010 | 14.21 |
| Dec 31, 2009 | 13.95 |
| Dec 30, 2009 | 14.17 |
| Dec 29, 2009 | 14.08 |
| Dec 28, 2009 | 14.06 |
| Dec 24, 2009 | 14.10 |
| Dec 23, 2009 | 14.00 |
| Dec 22, 2009 | 13.66 |
| Dec 21, 2009 | 13.61 |
| Dec 18, 2009 | 13.21 |
| Dec 17, 2009 | 13.31 |
| Dec 16, 2009 | 13.59 |
| Dec 15, 2009 | 13.84 |
| Dec 14, 2009 | 13.94 |
| Dec 11, 2009 | 13.70 |
| Dec 10, 2009 | 13.62 |
| Dec 9, 2009 | 13.78 |
| Dec 8, 2009 | 13.45 |
| Dec 7, 2009 | 13.21 |
| Dec 4, 2009 | 12.81 |
| Dec 3, 2009 | 12.18 |
| Dec 2, 2009 | 12.36 |
| Dec 1, 2009 | 11.91 |
| Nov 30, 2009 | 11.88 |
| Nov 27, 2009 | 11.78 |
| Nov 25, 2009 | 12.07 |
| Nov 24, 2009 | 12.08 |
| Nov 23, 2009 | 12.47 |
| Nov 20, 2009 | 11.65 |
| Nov 19, 2009 | 10.33 |
| Nov 18, 2009 | 10.81 |
| Nov 17, 2009 | 10.62 |
| Nov 16, 2009 | 10.75 |
| Nov 13, 2009 | 10.15 |
| Nov 12, 2009 | 10.06 |
| Nov 11, 2009 | 10.56 |
| Nov 10, 2009 | 10.46 |
| Nov 9, 2009 | 10.37 |
| Nov 6, 2009 | 10.08 |
| Nov 5, 2009 | 10.29 |
| Nov 4, 2009 | 9.88 |
| Nov 3, 2009 | 10.24 |
| Nov 2, 2009 | 10.09 |
| Oct 30, 2009 | 10.01 |
| Oct 29, 2009 | 10.43 |
| Oct 28, 2009 | 10.28 |
| Oct 27, 2009 | 10.80 |
| Oct 26, 2009 | 11.13 |
| Oct 23, 2009 | 11.23 |
| Oct 22, 2009 | 11.43 |
| Oct 21, 2009 | 11.09 |
| Oct 20, 2009 | 11.10 |
| Oct 19, 2009 | 11.33 |
| Oct 16, 2009 | 11.00 |
| Oct 15, 2009 | 11.26 |
| Oct 14, 2009 | 11.11 |
| Oct 13, 2009 | 10.86 |
| Oct 12, 2009 | 10.77 |
| Oct 9, 2009 | 10.91 |
| Oct 8, 2009 | 10.79 |
| Oct 7, 2009 | 10.95 |
| Oct 6, 2009 | 10.99 |
| Oct 5, 2009 | 10.85 |
| Oct 2, 2009 | 10.83 |
| Oct 1, 2009 | 10.89 |
| Sep 30, 2009 | 11.50 |