GEN Restaurant (GENK) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | GEN Restaurant | 9.86 Mn | 21.02 Mn | 43.58 Mn | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.24 |
| May 29, 2026 | -3.51 |
| May 28, 2026 | -3.56 |
| May 27, 2026 | -3.41 |
| May 26, 2026 | -3.54 |
| May 22, 2026 | -3.76 |
| May 21, 2026 | -3.85 |
| May 20, 2026 | -3.97 |
| May 19, 2026 | -3.89 |
| May 18, 2026 | -3.97 |
| May 15, 2026 | -3.69 |
| May 14, 2026 | -3.78 |
| May 13, 2026 | -3.83 |
| May 12, 2026 | -3.54 |
| May 11, 2026 | -3.86 |
| May 8, 2026 | -3.97 |
| May 7, 2026 | -3.86 |
| May 6, 2026 | -3.85 |
| May 5, 2026 | -3.20 |
| May 4, 2026 | -2.97 |
| May 1, 2026 | -2.76 |
| Apr 30, 2026 | -2.80 |
| Apr 29, 2026 | -2.71 |
| Apr 28, 2026 | -2.66 |
| Apr 27, 2026 | -2.71 |
| Apr 24, 2026 | -2.73 |
| Apr 23, 2026 | -2.85 |
| Apr 22, 2026 | -2.86 |
| Apr 21, 2026 | -2.78 |
| Apr 20, 2026 | -2.71 |
| Apr 17, 2026 | -2.68 |
| Apr 16, 2026 | -2.69 |
| Apr 15, 2026 | -2.71 |
| Apr 14, 2026 | -2.69 |
| Apr 13, 2026 | -2.59 |
| Apr 10, 2026 | -2.54 |
| Apr 9, 2026 | -2.66 |
| Apr 8, 2026 | -2.61 |
| Apr 7, 2026 | -2.47 |
| Apr 6, 2026 | -2.63 |
| Apr 2, 2026 | -2.58 |
| Apr 1, 2026 | -2.86 |
| Mar 31, 2026 | -3.32 |
| Mar 30, 2026 | -3.19 |
| Mar 27, 2026 | -3.22 |
| Mar 26, 2026 | -3.53 |
| Mar 25, 2026 | -3.64 |
| Mar 24, 2026 | -3.51 |
| Mar 23, 2026 | -3.00 |
| Mar 20, 2026 | -3.10 |
| Mar 19, 2026 | -2.90 |
| Mar 18, 2026 | -2.81 |
| Mar 17, 2026 | -2.78 |
| Mar 16, 2026 | -2.93 |
| Mar 13, 2026 | -2.58 |
| Mar 12, 2026 | -2.59 |
| Mar 11, 2026 | -2.59 |
| Mar 10, 2026 | -2.85 |
| Mar 9, 2026 | -2.92 |
| Mar 6, 2026 | -2.92 |
| Mar 5, 2026 | -3.17 |
| Mar 4, 2026 | -3.22 |
| Mar 3, 2026 | -3.31 |
| Mar 2, 2026 | -3.32 |
| Feb 27, 2026 | -3.25 |
| Feb 26, 2026 | -3.32 |
| Feb 25, 2026 | -3.39 |
| Feb 24, 2026 | -3.07 |
| Feb 23, 2026 | -2.90 |
| Feb 20, 2026 | -2.95 |
| Feb 19, 2026 | -2.90 |
| Feb 18, 2026 | -2.93 |
| Feb 17, 2026 | -2.97 |
| Feb 13, 2026 | -3.10 |
| Feb 12, 2026 | -3.08 |
| Feb 11, 2026 | -3.03 |
| Feb 10, 2026 | -3.14 |
| Feb 9, 2026 | -3.25 |
| Feb 6, 2026 | -3.29 |
| Feb 5, 2026 | -3.25 |
| Feb 4, 2026 | -3.56 |
| Feb 3, 2026 | -3.46 |
| Feb 2, 2026 | -3.44 |
| Jan 30, 2026 | -3.53 |
| Jan 29, 2026 | -3.61 |
| Jan 28, 2026 | -3.51 |
| Jan 27, 2026 | -3.58 |
| Jan 26, 2026 | -3.64 |
| Jan 23, 2026 | -3.90 |
| Jan 22, 2026 | -4.00 |
| Jan 21, 2026 | -3.95 |
| Jan 20, 2026 | -3.98 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -4.17 |
| Jan 14, 2026 | -4.20 |
| Jan 13, 2026 | -4.15 |
| Jan 12, 2026 | -4.31 |
| Jan 9, 2026 | -4.46 |
| Jan 8, 2026 | -4.56 |
| Jan 7, 2026 | -4.27 |
| Jan 6, 2026 | -4.39 |
| Jan 5, 2026 | -4.14 |
| Jan 2, 2026 | -3.92 |
| Dec 31, 2025 | -3.58 |
| Dec 30, 2025 | -8.58 |
| Dec 29, 2025 | -9.06 |
| Dec 26, 2025 | -9.27 |
| Dec 24, 2025 | -9.35 |
| Dec 23, 2025 | -9.12 |
| Dec 22, 2025 | -9.12 |
| Dec 19, 2025 | -9.50 |
| Dec 18, 2025 | -9.38 |
| Dec 17, 2025 | -8.85 |
| Dec 16, 2025 | -8.73 |
| Dec 15, 2025 | -8.58 |
| Dec 12, 2025 | -8.92 |
| Dec 11, 2025 | -8.96 |
| Dec 10, 2025 | -9.04 |
| Dec 9, 2025 | -8.73 |
| Dec 8, 2025 | -8.85 |
| Dec 5, 2025 | -9.31 |
| Dec 4, 2025 | -8.65 |
| Dec 3, 2025 | -8.77 |
| Dec 2, 2025 | -8.88 |
| Dec 1, 2025 | -9.35 |
| Nov 28, 2025 | -9.73 |
| Nov 26, 2025 | -9.62 |
| Nov 25, 2025 | -9.62 |
| Nov 24, 2025 | -9.62 |
| Nov 21, 2025 | -9.65 |
| Nov 20, 2025 | -9.23 |
| Nov 19, 2025 | -9.35 |
| Nov 18, 2025 | -9.65 |
| Nov 17, 2025 | -9.73 |
| Nov 14, 2025 | -10.15 |
| Nov 13, 2025 | -10.23 |
| Nov 12, 2025 | -10.23 |
| Nov 11, 2025 | -10.58 |
| Nov 10, 2025 | -9.77 |
| Nov 7, 2025 | -10.38 |
| Nov 6, 2025 | -10.59 |
| Nov 5, 2025 | -11.37 |
| Nov 4, 2025 | -11.00 |
| Nov 3, 2025 | -10.92 |
| Oct 31, 2025 | -11.48 |
| Oct 30, 2025 | -11.54 |
| Oct 29, 2025 | -11.88 |
| Oct 28, 2025 | -11.62 |
| Oct 27, 2025 | -11.96 |
| Oct 24, 2025 | -11.65 |
| Oct 23, 2025 | -11.69 |
| Oct 22, 2025 | -11.65 |
| Oct 21, 2025 | -12.08 |
| Oct 20, 2025 | -11.96 |
| Oct 17, 2025 | -11.69 |
| Oct 16, 2025 | -11.58 |
| Oct 15, 2025 | -11.38 |
| Oct 14, 2025 | -11.88 |
| Oct 13, 2025 | -11.73 |
| Oct 10, 2025 | -10.62 |
| Oct 9, 2025 | -11.15 |
| Oct 8, 2025 | -11.23 |
| Oct 7, 2025 | -11.31 |
| Oct 6, 2025 | -11.81 |
| Oct 3, 2025 | -11.54 |
| Oct 2, 2025 | -10.85 |
| Oct 1, 2025 | -10.81 |
| Sep 30, 2025 | -10.58 |
| Sep 29, 2025 | -20.71 |
| Sep 26, 2025 | -20.93 |
| Sep 25, 2025 | -21.36 |
| Sep 24, 2025 | -20.93 |
| Sep 23, 2025 | -21.54 |
| Sep 22, 2025 | -22.00 |
| Sep 19, 2025 | -21.93 |
| Sep 18, 2025 | -22.21 |
| Sep 17, 2025 | -22.29 |
| Sep 16, 2025 | -22.14 |
| Sep 15, 2025 | -21.93 |
| Sep 12, 2025 | -22.71 |
| Sep 11, 2025 | -22.71 |
| Sep 10, 2025 | -22.43 |
| Sep 9, 2025 | -22.36 |
| Sep 8, 2025 | -23.21 |
| Sep 5, 2025 | -22.21 |
| Sep 4, 2025 | -22.50 |
| Sep 3, 2025 | -22.43 |
| Sep 2, 2025 | -22.71 |
| Aug 29, 2025 | -22.86 |
| Aug 28, 2025 | -22.79 |
| Aug 27, 2025 | -24.07 |
| Aug 26, 2025 | -23.14 |
| Aug 25, 2025 | -23.36 |
| Aug 22, 2025 | -23.71 |
| Aug 21, 2025 | -22.71 |
| Aug 20, 2025 | -23.50 |
| Aug 19, 2025 | -23.43 |
| Aug 18, 2025 | -23.86 |
| Aug 15, 2025 | -24.14 |
| Aug 14, 2025 | -24.29 |
| Aug 13, 2025 | -24.29 |
| Aug 12, 2025 | -24.29 |
| Aug 11, 2025 | -24.93 |
| Aug 8, 2025 | -24.57 |
| Aug 7, 2025 | -24.50 |
| Aug 6, 2025 | -29.64 |
| Aug 5, 2025 | -28.50 |
| Aug 4, 2025 | -28.93 |
| Aug 1, 2025 | -28.86 |
| Jul 31, 2025 | -29.00 |
| Jul 30, 2025 | -28.57 |
| Jul 29, 2025 | -29.36 |
| Jul 28, 2025 | -30.00 |
| Jul 25, 2025 | -29.50 |
| Jul 24, 2025 | -30.00 |
| Jul 23, 2025 | -33.64 |
| Jul 22, 2025 | -28.43 |
| Jul 21, 2025 | -28.29 |
| Jul 18, 2025 | -27.93 |
| Jul 17, 2025 | -28.29 |
| Jul 16, 2025 | -28.14 |
| Jul 15, 2025 | -27.00 |
| Jul 14, 2025 | -27.00 |
| Jul 11, 2025 | -26.86 |
| Jul 10, 2025 | -27.43 |
| Jul 9, 2025 | -27.07 |
| Jul 8, 2025 | -27.21 |
| Jul 7, 2025 | -27.36 |
| Jul 3, 2025 | -27.79 |
| Jul 2, 2025 | -27.57 |
| Jul 1, 2025 | -28.79 |
| Jun 30, 2025 | -27.86 |
| Jun 27, 2025 | -123.00 |
| Jun 26, 2025 | -124.00 |
| Jun 25, 2025 | -120.33 |
| Jun 24, 2025 | -119.67 |
| Jun 23, 2025 | -122.67 |
| Jun 20, 2025 | -126.67 |
| Jun 18, 2025 | -127.67 |
| Jun 17, 2025 | -130.67 |
| Jun 16, 2025 | -135.00 |
| Jun 13, 2025 | -134.33 |
| Jun 12, 2025 | -136.00 |
| Jun 11, 2025 | -138.00 |
| Jun 10, 2025 | -142.00 |
| Jun 9, 2025 | -142.67 |
| Jun 6, 2025 | -141.33 |
| Jun 5, 2025 | -136.33 |
| Jun 4, 2025 | -142.00 |
| Jun 3, 2025 | -133.83 |
| Jun 2, 2025 | -111.00 |
| May 30, 2025 | -110.00 |
| May 29, 2025 | -107.33 |
| May 28, 2025 | -113.67 |
| May 27, 2025 | -114.33 |
| May 23, 2025 | -117.00 |
| May 22, 2025 | -123.33 |
| May 21, 2025 | -123.00 |
| May 20, 2025 | -130.67 |
| May 19, 2025 | -135.33 |
| May 16, 2025 | -135.00 |
| May 15, 2025 | -134.00 |
| May 14, 2025 | -140.33 |
| May 13, 2025 | -168.00 |
| May 12, 2025 | -171.67 |
| May 9, 2025 | -156.67 |
| May 8, 2025 | -150.33 |
| May 7, 2025 | -149.67 |
| May 6, 2025 | -149.00 |
| May 5, 2025 | -151.00 |
| May 2, 2025 | -154.00 |
| May 1, 2025 | -147.33 |
| Apr 30, 2025 | -147.67 |
| Apr 29, 2025 | -146.33 |
| Apr 28, 2025 | -149.33 |
| Apr 25, 2025 | -144.33 |
| Apr 24, 2025 | -145.67 |
| Apr 23, 2025 | -145.67 |
| Apr 22, 2025 | -144.67 |
| Apr 21, 2025 | -136.33 |
| Apr 17, 2025 | -141.67 |
| Apr 16, 2025 | -135.33 |
| Apr 15, 2025 | -139.00 |
| Apr 14, 2025 | -137.33 |
| Apr 11, 2025 | -138.17 |
| Apr 10, 2025 | -140.17 |
| Apr 9, 2025 | -154.67 |
| Apr 8, 2025 | -140.00 |
| Apr 7, 2025 | -149.00 |
| Apr 4, 2025 | -148.67 |
| Apr 3, 2025 | -158.33 |
| Apr 2, 2025 | -182.33 |
| Apr 1, 2025 | -182.33 |
| Mar 31, 2025 | -184.00 |
| Mar 28, 2025 | 39.86 |
| Mar 27, 2025 | 41.29 |
| Mar 26, 2025 | 40.86 |
| Mar 25, 2025 | 42.07 |
| Mar 24, 2025 | 42.86 |
| Mar 21, 2025 | 44.21 |
| Mar 20, 2025 | 43.43 |
| Mar 19, 2025 | 45.00 |
| Mar 18, 2025 | 42.86 |
| Mar 17, 2025 | 42.79 |
| Mar 14, 2025 | 45.21 |
| Mar 13, 2025 | 40.36 |
| Mar 12, 2025 | 41.64 |
| Mar 11, 2025 | 39.50 |
| Mar 10, 2025 | 40.50 |
| Mar 7, 2025 | 44.64 |
| Mar 6, 2025 | 36.36 |
| Mar 5, 2025 | 38.07 |
| Mar 4, 2025 | 38.86 |
| Mar 3, 2025 | 40.50 |
| Feb 28, 2025 | 41.43 |
| Feb 27, 2025 | 39.50 |
| Feb 26, 2025 | 39.29 |
| Feb 25, 2025 | 38.93 |
| Feb 24, 2025 | 39.71 |
| Feb 21, 2025 | 39.36 |
| Feb 20, 2025 | 41.79 |
| Feb 19, 2025 | 38.71 |
| Feb 18, 2025 | 39.00 |
| Feb 14, 2025 | 39.29 |
| Feb 13, 2025 | 40.21 |
| Feb 12, 2025 | 39.71 |
| Feb 11, 2025 | 41.07 |
| Feb 10, 2025 | 40.64 |
| Feb 7, 2025 | 42.14 |
| Feb 6, 2025 | 42.86 |
| Feb 5, 2025 | 44.14 |
| Feb 4, 2025 | 44.57 |
| Feb 3, 2025 | 44.71 |
| Jan 31, 2025 | 45.71 |
| Jan 30, 2025 | 45.36 |
| Jan 29, 2025 | 46.43 |
| Jan 28, 2025 | 46.43 |
| Jan 27, 2025 | 46.71 |
| Jan 24, 2025 | 48.00 |
| Jan 23, 2025 | 48.57 |
| Jan 22, 2025 | 48.79 |
| Jan 21, 2025 | 50.93 |
| Jan 17, 2025 | 50.79 |
| Jan 16, 2025 | 51.00 |
| Jan 15, 2025 | 52.86 |
| Jan 14, 2025 | 51.93 |
| Jan 13, 2025 | 52.21 |
| Jan 10, 2025 | 53.14 |
| Jan 8, 2025 | 54.07 |
| Jan 7, 2025 | 53.29 |
| Jan 6, 2025 | 54.07 |
| Jan 3, 2025 | 55.00 |
| Jan 2, 2025 | 55.00 |
| Dec 31, 2024 | 53.43 |
| Dec 30, 2024 | 41.22 |
| Dec 27, 2024 | 41.11 |
| Dec 26, 2024 | 40.83 |
| Dec 24, 2024 | 41.50 |
| Dec 23, 2024 | 42.17 |
| Dec 20, 2024 | 41.83 |
| Dec 19, 2024 | 41.00 |
| Dec 18, 2024 | 40.06 |
| Dec 17, 2024 | 43.89 |
| Dec 16, 2024 | 44.61 |
| Dec 13, 2024 | 43.67 |
| Dec 12, 2024 | 45.56 |
| Dec 11, 2024 | 45.72 |
| Dec 10, 2024 | 45.61 |
| Dec 9, 2024 | 46.00 |
| Dec 6, 2024 | 45.44 |
| Dec 5, 2024 | 45.50 |
| Dec 4, 2024 | 47.00 |
| Dec 3, 2024 | 48.22 |
| Dec 2, 2024 | 48.44 |
| Nov 29, 2024 | 47.11 |
| Nov 27, 2024 | 45.67 |
| Nov 26, 2024 | 44.92 |
| Nov 25, 2024 | 45.28 |
| Nov 22, 2024 | 43.17 |
| Nov 21, 2024 | 43.11 |
| Nov 20, 2024 | 44.22 |
| Nov 19, 2024 | 45.61 |
| Nov 18, 2024 | 48.22 |
| Nov 15, 2024 | 46.06 |
| Nov 14, 2024 | 45.83 |
| Nov 13, 2024 | 45.94 |
| Nov 12, 2024 | 56.78 |
| Nov 11, 2024 | 54.17 |
| Nov 8, 2024 | 54.58 |
| Nov 7, 2024 | 51.83 |
| Nov 6, 2024 | 50.00 |
| Nov 5, 2024 | 49.50 |
| Nov 4, 2024 | 49.22 |
| Nov 1, 2024 | 50.17 |
| Oct 31, 2024 | 49.22 |
| Oct 30, 2024 | 51.39 |
| Oct 29, 2024 | 49.56 |
| Oct 28, 2024 | 50.33 |
| Oct 25, 2024 | 48.28 |
| Oct 24, 2024 | 47.00 |
| Oct 23, 2024 | 47.67 |
| Oct 22, 2024 | 47.17 |
| Oct 21, 2024 | 50.00 |
| Oct 18, 2024 | 48.06 |
| Oct 17, 2024 | 45.00 |
| Oct 16, 2024 | 45.06 |
| Oct 15, 2024 | 45.00 |
| Oct 14, 2024 | 45.28 |
| Oct 11, 2024 | 44.94 |
| Oct 10, 2024 | 45.00 |
| Oct 9, 2024 | 44.50 |
| Oct 8, 2024 | 45.31 |
| Oct 7, 2024 | 46.94 |
| Oct 4, 2024 | 46.39 |
| Oct 3, 2024 | 45.06 |
| Oct 2, 2024 | 44.83 |
| Oct 1, 2024 | 45.94 |
| Sep 30, 2024 | 46.89 |
| Sep 27, 2024 | 34.28 |
| Sep 26, 2024 | 32.92 |
| Sep 25, 2024 | 33.80 |
| Sep 24, 2024 | 32.40 |
| Sep 23, 2024 | 31.68 |
| Sep 20, 2024 | 33.84 |
| Sep 19, 2024 | 33.44 |
| Sep 18, 2024 | 33.32 |
| Sep 17, 2024 | 33.52 |
| Sep 16, 2024 | 33.56 |
| Sep 13, 2024 | 33.40 |
| Sep 12, 2024 | 32.88 |
| Sep 11, 2024 | 33.20 |
| Sep 10, 2024 | 31.24 |
| Sep 9, 2024 | 31.16 |
| Sep 6, 2024 | 32.04 |
| Sep 5, 2024 | 32.68 |
| Sep 4, 2024 | 34.36 |
| Sep 3, 2024 | 35.24 |
| Aug 30, 2024 | 36.48 |
| Aug 29, 2024 | 37.24 |
| Aug 28, 2024 | 39.00 |
| Aug 27, 2024 | 38.60 |
| Aug 26, 2024 | 37.92 |
| Aug 23, 2024 | 36.92 |
| Aug 22, 2024 | 34.92 |
| Aug 21, 2024 | 34.96 |
| Aug 20, 2024 | 34.92 |
| Aug 19, 2024 | 34.92 |
| Aug 16, 2024 | 34.52 |
| Aug 15, 2024 | 35.00 |
| Aug 14, 2024 | 31.80 |
| Aug 13, 2024 | 32.24 |
| Aug 12, 2024 | 31.00 |
| Aug 9, 2024 | 32.48 |
| Aug 8, 2024 | 32.68 |
| Aug 7, 2024 | 32.52 |
| Aug 6, 2024 | 33.16 |
| Aug 5, 2024 | 33.56 |
| Aug 2, 2024 | 36.20 |
| Aug 1, 2024 | 38.20 |
| Jul 31, 2024 | 34.60 |
| Jul 30, 2024 | 33.40 |
| Jul 29, 2024 | 33.04 |
| Jul 26, 2024 | 31.92 |
| Jul 25, 2024 | 31.40 |
| Jul 24, 2024 | 31.60 |
| Jul 23, 2024 | 32.64 |
| Jul 22, 2024 | 33.60 |
| Jul 19, 2024 | 33.36 |
| Jul 18, 2024 | 34.64 |
| Jul 17, 2024 | 35.12 |
| Jul 16, 2024 | 35.72 |
| Jul 15, 2024 | 35.48 |
| Jul 12, 2024 | 34.36 |
| Jul 11, 2024 | 33.32 |
| Jul 10, 2024 | 33.44 |
| Jul 9, 2024 | 33.72 |
| Jul 8, 2024 | 34.40 |
| Jul 5, 2024 | 33.96 |
| Jul 3, 2024 | 33.88 |
| Jul 2, 2024 | 33.40 |
| Jul 1, 2024 | 34.68 |
| Jun 28, 2024 | 7.30 |
| Jun 27, 2024 | 7.57 |
| Jun 26, 2024 | 7.55 |
| Jun 25, 2024 | 7.41 |
| Jun 24, 2024 | 7.78 |
| Jun 21, 2024 | 7.76 |
| Jun 20, 2024 | 7.98 |
| Jun 18, 2024 | 8.00 |
| Jun 17, 2024 | 8.15 |
| Jun 14, 2024 | 8.05 |
| Jun 13, 2024 | 8.41 |
| Jun 12, 2024 | 8.61 |
| Jun 11, 2024 | 8.38 |
| Jun 10, 2024 | 8.55 |
| Jun 7, 2024 | 7.81 |
| Jun 6, 2024 | 8.54 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.75 |
| Jun 3, 2024 | 8.79 |
| May 31, 2024 | 8.97 |
| May 30, 2024 | 9.09 |
| May 29, 2024 | 9.00 |
| May 28, 2024 | 9.24 |
| May 24, 2024 | 9.33 |
| May 23, 2024 | 9.57 |
| May 22, 2024 | 10.23 |
| May 21, 2024 | 9.80 |
| May 20, 2024 | 10.45 |
| May 17, 2024 | 9.55 |
| May 16, 2024 | 10.00 |
| May 15, 2024 | 9.69 |
| May 14, 2024 | 8.94 |
| May 13, 2024 | 9.00 |
| May 10, 2024 | 9.00 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 7.82 |
| May 7, 2024 | 8.08 |
| May 6, 2024 | 8.41 |
| May 3, 2024 | 8.20 |
| May 2, 2024 | 8.07 |
| May 1, 2024 | 7.90 |
| Apr 30, 2024 | 7.98 |
| Apr 29, 2024 | 8.19 |
| Apr 26, 2024 | 8.04 |
| Apr 25, 2024 | 7.42 |
| Apr 24, 2024 | 7.37 |
| Apr 23, 2024 | 7.54 |
| Apr 22, 2024 | 7.53 |
| Apr 19, 2024 | 7.38 |
| Apr 18, 2024 | 7.24 |
| Apr 17, 2024 | 7.45 |
| Apr 16, 2024 | 7.41 |
| Apr 15, 2024 | 7.56 |
| Apr 12, 2024 | 7.70 |
| Apr 11, 2024 | 7.79 |
| Apr 10, 2024 | 7.82 |
| Apr 9, 2024 | 8.06 |
| Apr 8, 2024 | 8.87 |
| Apr 5, 2024 | 9.46 |
| Apr 4, 2024 | 9.70 |
| Apr 3, 2024 | 9.81 |
| Apr 2, 2024 | 9.73 |
| Apr 1, 2024 | 10.11 |
| Mar 28, 2024 | 5.20 |
| Mar 27, 2024 | 4.43 |
| Mar 26, 2024 | 4.49 |
| Mar 25, 2024 | 4.55 |
| Mar 22, 2024 | 4.83 |
| Mar 21, 2024 | 4.79 |
| Mar 20, 2024 | 4.31 |
| Mar 19, 2024 | 4.11 |
| Mar 18, 2024 | 4.02 |
| Mar 15, 2024 | 3.61 |
| Mar 14, 2024 | 3.34 |
| Mar 13, 2024 | 2.98 |
| Mar 12, 2024 | 2.79 |
| Mar 11, 2024 | 2.69 |
| Mar 8, 2024 | 2.70 |
| Mar 7, 2024 | 2.63 |
| Mar 6, 2024 | 3.01 |
| Mar 5, 2024 | 3.24 |
| Mar 4, 2024 | 3.35 |
| Mar 1, 2024 | 3.39 |
| Feb 29, 2024 | 3.50 |
| Feb 28, 2024 | 3.76 |
| Feb 27, 2024 | 3.79 |
| Feb 26, 2024 | 3.76 |
| Feb 23, 2024 | 3.81 |
| Feb 22, 2024 | 3.89 |
| Feb 21, 2024 | 3.74 |
| Feb 20, 2024 | 3.75 |
| Feb 16, 2024 | 3.96 |
| Feb 15, 2024 | 3.95 |
| Feb 14, 2024 | 3.85 |
| Feb 13, 2024 | 3.60 |
| Feb 12, 2024 | 3.65 |
| Feb 9, 2024 | 3.50 |
| Feb 8, 2024 | 3.49 |
| Feb 7, 2024 | 3.57 |
| Feb 6, 2024 | 3.56 |
| Feb 5, 2024 | 3.55 |
| Feb 2, 2024 | 3.64 |
| Feb 1, 2024 | 3.51 |
| Jan 31, 2024 | 3.53 |
| Jan 30, 2024 | 3.59 |
| Jan 29, 2024 | 3.70 |
| Jan 26, 2024 | 3.62 |
| Jan 25, 2024 | 3.54 |
| Jan 24, 2024 | 3.56 |
| Jan 23, 2024 | 3.83 |
| Jan 22, 2024 | 3.99 |
| Jan 19, 2024 | 3.85 |
| Jan 18, 2024 | 3.79 |
| Jan 17, 2024 | 3.59 |
| Jan 16, 2024 | 3.51 |
| Jan 12, 2024 | 3.58 |
| Jan 11, 2024 | 3.46 |
| Jan 10, 2024 | 3.53 |
| Jan 9, 2024 | 3.50 |
| Jan 8, 2024 | 3.48 |
| Jan 5, 2024 | 3.56 |
| Jan 4, 2024 | 3.47 |
| Jan 3, 2024 | 3.48 |
| Jan 2, 2024 | 3.47 |
| Dec 29, 2023 | 3.41 |
| Dec 28, 2023 | 3.20 |
| Dec 27, 2023 | 3.19 |
| Dec 26, 2023 | 2.93 |
| Dec 22, 2023 | 3.02 |
| Dec 21, 2023 | 3.02 |
| Dec 20, 2023 | 2.96 |
| Dec 19, 2023 | 3.07 |
| Dec 18, 2023 | 3.12 |
| Dec 15, 2023 | 3.31 |
| Dec 14, 2023 | 3.27 |
| Dec 13, 2023 | 3.21 |
| Dec 12, 2023 | 2.98 |
| Dec 11, 2023 | 3.23 |
| Dec 8, 2023 | 3.24 |
| Dec 7, 2023 | 3.22 |
| Dec 6, 2023 | 3.17 |
| Dec 5, 2023 | 3.15 |
| Dec 4, 2023 | 3.14 |
| Dec 1, 2023 | 3.23 |
| Nov 30, 2023 | 3.16 |
| Nov 29, 2023 | 3.24 |
| Nov 28, 2023 | 3.16 |
| Nov 27, 2023 | 3.12 |
| Nov 24, 2023 | 3.11 |
| Nov 22, 2023 | 3.11 |
| Nov 21, 2023 | 3.27 |
| Nov 20, 2023 | 3.16 |
| Nov 17, 2023 | 3.45 |
| Nov 16, 2023 | 3.17 |
| Nov 15, 2023 | 3.23 |
| Nov 14, 2023 | 3.81 |
| Nov 13, 2023 | 3.79 |
| Nov 10, 2023 | 3.83 |
| Nov 9, 2023 | 3.75 |
| Nov 8, 2023 | 3.93 |
| Nov 7, 2023 | 3.95 |
| Nov 6, 2023 | 3.77 |
| Nov 3, 2023 | 3.75 |
| Nov 2, 2023 | 3.98 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.75 |
| Oct 30, 2023 | 3.69 |
| Oct 27, 2023 | 3.70 |
| Oct 26, 2023 | 3.82 |
| Oct 25, 2023 | 4.04 |
| Oct 24, 2023 | 4.36 |
| Oct 23, 2023 | 4.27 |
| Oct 20, 2023 | 4.46 |
| Oct 19, 2023 | 4.47 |
| Oct 18, 2023 | 4.81 |
| Oct 17, 2023 | 4.68 |
| Oct 16, 2023 | 4.34 |
| Oct 13, 2023 | 4.29 |
| Oct 12, 2023 | 4.26 |
| Oct 11, 2023 | 4.57 |
| Oct 10, 2023 | 4.18 |
| Oct 9, 2023 | 4.14 |
| Oct 6, 2023 | 4.96 |
| Oct 5, 2023 | 5.08 |
| Oct 4, 2023 | 4.83 |
| Oct 3, 2023 | 4.79 |
| Oct 2, 2023 | 4.96 |
| Sep 29, 2023 | 4.14 |
| Sep 28, 2023 | 4.13 |
| Sep 27, 2023 | 4.06 |
| Sep 26, 2023 | 4.16 |
| Sep 25, 2023 | 4.22 |
| Sep 22, 2023 | 4.14 |
| Sep 21, 2023 | 4.35 |
| Sep 20, 2023 | 4.52 |
| Sep 19, 2023 | 4.50 |
| Sep 18, 2023 | 4.49 |
| Sep 15, 2023 | 4.43 |
| Sep 14, 2023 | 4.71 |
| Sep 13, 2023 | 4.81 |
| Sep 12, 2023 | 5.17 |
| Sep 11, 2023 | 5.24 |
| Sep 8, 2023 | 5.08 |
| Sep 7, 2023 | 5.27 |
| Sep 6, 2023 | 5.34 |
| Sep 5, 2023 | 5.55 |
| Sep 1, 2023 | 6.01 |
| Aug 31, 2023 | 5.86 |
| Aug 30, 2023 | 5.94 |
| Aug 29, 2023 | 6.01 |
| Aug 28, 2023 | 5.91 |
| Aug 25, 2023 | 5.12 |
| Aug 24, 2023 | 5.27 |
| Aug 23, 2023 | 5.32 |
| Aug 22, 2023 | 5.34 |
| Aug 21, 2023 | 5.51 |
| Aug 18, 2023 | 5.75 |
| Aug 17, 2023 | 5.71 |
| Aug 16, 2023 | 5.73 |
| Aug 15, 2023 | 5.70 |
| Aug 14, 2023 | 5.94 |
| Aug 11, 2023 | 6.58 |
| Aug 10, 2023 | 6.62 |
| Aug 9, 2023 | 6.87 |
| Aug 8, 2023 | 7.19 |
| Aug 7, 2023 | 6.88 |
| Aug 4, 2023 | 6.74 |
| Aug 3, 2023 | 6.76 |
| Aug 2, 2023 | 6.84 |
| Aug 1, 2023 | 7.04 |
| Jul 31, 2023 | 7.09 |
| Jul 28, 2023 | 6.83 |
| Jul 27, 2023 | 6.40 |
| Jul 26, 2023 | 6.82 |
| Jul 25, 2023 | 6.55 |
| Jul 24, 2023 | 6.61 |
| Jul 21, 2023 | 6.11 |
| Jul 20, 2023 | 6.72 |
| Jul 19, 2023 | 6.73 |
| Jul 18, 2023 | 6.15 |
| Jul 17, 2023 | 5.78 |
| Jul 14, 2023 | 5.76 |
| Jul 13, 2023 | 5.64 |
| Jul 12, 2023 | 5.87 |
| Jul 11, 2023 | 5.75 |
| Jul 10, 2023 | 5.35 |
| Jul 7, 2023 | 5.69 |
| Jul 6, 2023 | 5.27 |
| Jul 5, 2023 | 5.87 |
| Jul 3, 2023 | 6.17 |
| Jun 30, 2023 | 6.04 |