GBank Financial Holdings (GBFH) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | GBank Financial Holdings | 421.05 Mn | 312.95 Mn | - | 29.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.21 |
| May 21, 2026 | 29.36 |
| May 20, 2026 | 28.14 |
| May 19, 2026 | 27.49 |
| May 18, 2026 | 28.22 |
| May 15, 2026 | 26.67 |
| May 14, 2026 | 27.59 |
| May 13, 2026 | 27.40 |
| May 12, 2026 | 28.01 |
| May 11, 2026 | 28.06 |
| May 8, 2026 | 29.16 |
| May 7, 2026 | 29.42 |
| May 6, 2026 | 29.01 |
| May 5, 2026 | 27.97 |
| May 4, 2026 | 28.56 |
| May 1, 2026 | 30.66 |
| Apr 30, 2026 | 29.45 |
| Apr 29, 2026 | 28.15 |
| Apr 28, 2026 | 28.58 |
| Apr 27, 2026 | 28.70 |
| Apr 24, 2026 | 29.01 |
| Apr 23, 2026 | 29.81 |
| Apr 22, 2026 | 29.72 |
| Apr 21, 2026 | 29.65 |
| Apr 20, 2026 | 30.06 |
| Apr 17, 2026 | 30.43 |
| Apr 16, 2026 | 29.06 |
| Apr 15, 2026 | 29.42 |
| Apr 14, 2026 | 29.17 |
| Apr 13, 2026 | 28.86 |
| Apr 10, 2026 | 28.29 |
| Apr 9, 2026 | 29.10 |
| Apr 8, 2026 | 28.59 |
| Apr 7, 2026 | 27.02 |
| Apr 6, 2026 | 27.81 |
| Apr 2, 2026 | 27.47 |
| Apr 1, 2026 | 27.22 |
| Mar 31, 2026 | 26.76 |
| Mar 30, 2026 | 26.34 |
| Mar 27, 2026 | 25.90 |
| Mar 26, 2026 | 25.67 |
| Mar 25, 2026 | 25.89 |
| Mar 24, 2026 | 25.86 |
| Mar 23, 2026 | 25.80 |
| Mar 20, 2026 | 25.28 |
| Mar 19, 2026 | 25.85 |
| Mar 18, 2026 | 24.81 |
| Mar 17, 2026 | 25.76 |
| Mar 16, 2026 | 26.54 |
| Mar 13, 2026 | 26.29 |
| Mar 12, 2026 | 27.40 |
| Mar 11, 2026 | 27.29 |
| Mar 10, 2026 | 28.19 |
| Mar 9, 2026 | 29.30 |
| Mar 6, 2026 | 29.05 |
| Mar 5, 2026 | 29.82 |
| Mar 4, 2026 | 30.59 |
| Mar 3, 2026 | 30.18 |
| Mar 2, 2026 | 30.15 |
| Feb 27, 2026 | 30.21 |
| Feb 26, 2026 | 31.38 |
| Feb 25, 2026 | 31.57 |
| Feb 24, 2026 | 31.25 |
| Feb 23, 2026 | 31.30 |
| Feb 20, 2026 | 32.97 |
| Feb 19, 2026 | 32.78 |
| Feb 18, 2026 | 32.46 |
| Feb 17, 2026 | 33.53 |
| Feb 13, 2026 | 33.62 |
| Feb 12, 2026 | 32.90 |
| Feb 11, 2026 | 33.03 |
| Feb 10, 2026 | 33.90 |
| Feb 9, 2026 | 34.40 |
| Feb 6, 2026 | 34.62 |
| Feb 5, 2026 | 34.60 |
| Feb 4, 2026 | 32.94 |
| Feb 3, 2026 | 32.42 |
| Feb 2, 2026 | 32.99 |
| Jan 30, 2026 | 32.53 |
| Jan 29, 2026 | 31.96 |
| Jan 28, 2026 | 33.55 |
| Jan 27, 2026 | 33.33 |
| Jan 26, 2026 | 33.70 |
| Jan 23, 2026 | 33.46 |
| Jan 22, 2026 | 34.22 |
| Jan 21, 2026 | 33.78 |
| Jan 20, 2026 | 32.49 |
| Jan 16, 2026 | 32.87 |
| Jan 15, 2026 | 32.36 |
| Jan 14, 2026 | 32.02 |
| Jan 13, 2026 | 32.37 |
| Jan 12, 2026 | 31.30 |
| Jan 9, 2026 | 31.08 |
| Jan 8, 2026 | 31.67 |
| Jan 7, 2026 | 30.45 |
| Jan 6, 2026 | 32.38 |
| Jan 5, 2026 | 33.01 |
| Jan 2, 2026 | 32.51 |
| Dec 31, 2025 | 33.89 |
| Dec 30, 2025 | 34.03 |
| Dec 29, 2025 | 34.49 |
| Dec 26, 2025 | 35.99 |
| Dec 24, 2025 | 35.20 |
| Dec 23, 2025 | 35.64 |
| Dec 22, 2025 | 34.55 |
| Dec 19, 2025 | 35.88 |
| Dec 18, 2025 | 36.70 |
| Dec 17, 2025 | 36.33 |
| Dec 16, 2025 | 37.12 |
| Dec 15, 2025 | 37.19 |
| Dec 12, 2025 | 37.53 |
| Dec 11, 2025 | 37.76 |
| Dec 10, 2025 | 37.05 |
| Dec 9, 2025 | 35.88 |
| Dec 8, 2025 | 35.67 |
| Dec 5, 2025 | 35.74 |
| Dec 4, 2025 | 35.51 |
| Dec 3, 2025 | 34.49 |
| Dec 2, 2025 | 32.81 |
| Dec 1, 2025 | 32.53 |
| Nov 28, 2025 | 33.86 |
| Nov 26, 2025 | 33.91 |
| Nov 25, 2025 | 33.83 |
| Nov 24, 2025 | 32.06 |
| Nov 21, 2025 | 32.99 |
| Nov 20, 2025 | 32.74 |
| Nov 19, 2025 | 33.35 |
| Nov 18, 2025 | 33.89 |
| Nov 17, 2025 | 34.55 |
| Nov 14, 2025 | 35.36 |
| Nov 13, 2025 | 35.59 |
| Nov 12, 2025 | 35.42 |
| Nov 11, 2025 | 33.75 |
| Nov 10, 2025 | 34.29 |
| Nov 7, 2025 | 34.08 |
| Nov 6, 2025 | 34.24 |
| Nov 5, 2025 | 35.26 |
| Nov 4, 2025 | 35.00 |
| Nov 3, 2025 | 35.75 |
| Oct 31, 2025 | 36.27 |
| Oct 30, 2025 | 37.18 |
| Oct 29, 2025 | 38.18 |
| Oct 28, 2025 | 38.53 |
| Oct 27, 2025 | 38.23 |
| Oct 24, 2025 | 39.25 |
| Oct 23, 2025 | 39.12 |
| Oct 22, 2025 | 38.97 |
| Oct 21, 2025 | 38.82 |
| Oct 20, 2025 | 38.81 |
| Oct 17, 2025 | 39.62 |
| Oct 16, 2025 | 39.21 |
| Oct 15, 2025 | 41.22 |
| Oct 14, 2025 | 41.66 |
| Oct 13, 2025 | 40.64 |
| Oct 10, 2025 | 39.62 |
| Oct 9, 2025 | 41.29 |
| Oct 8, 2025 | 42.01 |
| Oct 7, 2025 | 41.87 |
| Oct 6, 2025 | 40.97 |
| Oct 3, 2025 | 40.71 |
| Oct 2, 2025 | 39.39 |
| Oct 1, 2025 | 39.80 |
| Sep 30, 2025 | 39.27 |
| Sep 29, 2025 | 39.37 |
| Sep 26, 2025 | 40.68 |
| Sep 25, 2025 | 40.28 |
| Sep 24, 2025 | 40.00 |
| Sep 23, 2025 | 40.73 |
| Sep 22, 2025 | 40.57 |
| Sep 19, 2025 | 41.02 |
| Sep 18, 2025 | 41.08 |
| Sep 17, 2025 | 40.00 |
| Sep 16, 2025 | 39.72 |
| Sep 15, 2025 | 39.76 |
| Sep 12, 2025 | 39.25 |
| Sep 11, 2025 | 40.35 |
| Sep 10, 2025 | 38.86 |
| Sep 9, 2025 | 39.31 |
| Sep 8, 2025 | 40.31 |
| Sep 5, 2025 | 39.34 |
| Sep 4, 2025 | 38.42 |
| Sep 3, 2025 | 40.09 |
| Sep 2, 2025 | 40.20 |
| Aug 29, 2025 | 39.72 |
| Aug 28, 2025 | 40.99 |
| Aug 27, 2025 | 41.08 |
| Aug 26, 2025 | 41.41 |
| Aug 25, 2025 | 39.97 |
| Aug 22, 2025 | 39.95 |
| Aug 21, 2025 | 38.54 |
| Aug 20, 2025 | 39.13 |
| Aug 19, 2025 | 38.11 |
| Aug 18, 2025 | 37.91 |
| Aug 15, 2025 | 38.55 |
| Aug 14, 2025 | 39.09 |
| Aug 13, 2025 | 39.17 |
| Aug 12, 2025 | 39.81 |
| Aug 11, 2025 | 38.56 |
| Aug 8, 2025 | 38.10 |
| Aug 7, 2025 | 37.41 |
| Aug 6, 2025 | 37.24 |
| Aug 5, 2025 | 37.78 |
| Aug 4, 2025 | 37.75 |
| Aug 1, 2025 | 37.14 |
| Jul 31, 2025 | 37.53 |
| Jul 30, 2025 | 36.32 |
| Jul 29, 2025 | 38.53 |
| Jul 28, 2025 | 43.86 |
| Jul 25, 2025 | 41.86 |
| Jul 24, 2025 | 43.24 |
| Jul 23, 2025 | 43.22 |
| Jul 22, 2025 | 43.07 |
| Jul 21, 2025 | 42.97 |
| Jul 18, 2025 | 42.72 |
| Jul 17, 2025 | 42.13 |
| Jul 16, 2025 | 39.01 |
| Jul 15, 2025 | 38.70 |
| Jul 14, 2025 | 37.97 |
| Jul 11, 2025 | 37.42 |
| Jul 10, 2025 | 38.31 |
| Jul 9, 2025 | 38.30 |
| Jul 8, 2025 | 39.72 |
| Jul 7, 2025 | 37.25 |
| Jul 3, 2025 | 35.90 |
| Jul 2, 2025 | 35.49 |
| Jul 1, 2025 | 35.32 |
| Jun 30, 2025 | 35.41 |
| Jun 27, 2025 | 34.96 |
| Jun 26, 2025 | 35.86 |
| Jun 25, 2025 | 34.31 |
| Jun 24, 2025 | 35.70 |
| Jun 23, 2025 | 35.82 |
| Jun 20, 2025 | 35.96 |
| Jun 18, 2025 | 35.64 |
| Jun 17, 2025 | 34.93 |
| Jun 16, 2025 | 35.43 |
| Jun 13, 2025 | 35.39 |
| Jun 12, 2025 | 36.68 |
| Jun 11, 2025 | 37.39 |
| Jun 10, 2025 | 38.99 |
| Jun 9, 2025 | 39.68 |
| Jun 6, 2025 | 38.87 |
| Jun 5, 2025 | 39.04 |
| Jun 4, 2025 | 38.74 |
| Jun 3, 2025 | 38.61 |
| Jun 2, 2025 | 38.64 |
| May 30, 2025 | 38.81 |
| May 29, 2025 | 39.66 |
| May 28, 2025 | 41.85 |
| May 27, 2025 | 41.90 |
| May 23, 2025 | 42.05 |
| May 22, 2025 | 41.25 |
| May 21, 2025 | 41.48 |
| May 20, 2025 | 42.25 |
| May 19, 2025 | 41.71 |
| May 16, 2025 | 41.93 |
| May 15, 2025 | 41.75 |
| May 14, 2025 | 41.75 |
| May 13, 2025 | 40.25 |
| May 12, 2025 | 39.46 |
| May 9, 2025 | 39.25 |
| May 8, 2025 | 41.51 |
| May 7, 2025 | 41.22 |
| May 6, 2025 | 41.89 |
| May 5, 2025 | 43.38 |
| May 2, 2025 | 43.20 |
| May 1, 2025 | 41.60 |
| Apr 30, 2025 | 40.00 |
| Apr 29, 2025 | 41.50 |
| Apr 28, 2025 | 39.50 |
| Apr 25, 2025 | 39.43 |
| Apr 24, 2025 | 38.50 |
| Apr 23, 2025 | 37.50 |
| Apr 22, 2025 | 37.76 |
| Apr 21, 2025 | 35.47 |
| Apr 17, 2025 | 32.99 |
| Apr 16, 2025 | 32.52 |
| Apr 15, 2025 | 32.49 |
| Apr 14, 2025 | 31.97 |
| Apr 11, 2025 | 31.00 |
| Apr 10, 2025 | 29.90 |
| Apr 9, 2025 | 33.29 |
| Apr 8, 2025 | 32.49 |
| Apr 7, 2025 | 30.95 |
| Apr 4, 2025 | 31.20 |
| Apr 3, 2025 | 35.70 |
| Apr 2, 2025 | 37.00 |
| Apr 1, 2025 | 37.40 |
| Mar 31, 2025 | 37.40 |
| Mar 28, 2025 | 36.90 |
| Mar 27, 2025 | 37.22 |
| Mar 26, 2025 | 35.95 |
| Mar 25, 2025 | 35.20 |
| Mar 24, 2025 | 36.14 |
| Mar 21, 2025 | 36.18 |
| Mar 20, 2025 | 36.75 |
| Mar 19, 2025 | 36.99 |
| Mar 18, 2025 | 36.63 |
| Mar 17, 2025 | 36.99 |
| Mar 14, 2025 | 35.50 |
| Mar 13, 2025 | 34.25 |
| Mar 12, 2025 | 33.98 |
| Mar 11, 2025 | 31.00 |
| Mar 10, 2025 | 31.21 |
| Mar 7, 2025 | 33.50 |
| Mar 6, 2025 | 33.58 |
| Mar 5, 2025 | 31.09 |
| Mar 4, 2025 | 32.00 |
| Mar 3, 2025 | 34.30 |
| Feb 28, 2025 | 37.38 |
| Feb 27, 2025 | 37.98 |
| Feb 26, 2025 | 38.96 |
| Feb 25, 2025 | 38.96 |
| Feb 24, 2025 | 36.99 |
| Feb 21, 2025 | 37.90 |
| Feb 20, 2025 | 38.64 |
| Feb 19, 2025 | 38.99 |
| Feb 18, 2025 | 39.25 |
| Feb 14, 2025 | 39.50 |
| Feb 13, 2025 | 39.35 |
| Feb 12, 2025 | 38.50 |
| Feb 11, 2025 | 38.51 |
| Feb 10, 2025 | 40.01 |
| Feb 7, 2025 | 41.73 |
| Feb 6, 2025 | 41.50 |
| Feb 5, 2025 | 41.05 |
| Feb 4, 2025 | 40.65 |
| Feb 3, 2025 | 40.95 |
| Jan 31, 2025 | 41.95 |
| Jan 30, 2025 | 41.48 |
| Jan 29, 2025 | 41.70 |
| Jan 28, 2025 | 39.00 |
| Jan 27, 2025 | 38.85 |
| Jan 24, 2025 | 39.75 |
| Jan 23, 2025 | 39.99 |
| Jan 22, 2025 | 38.10 |
| Jan 21, 2025 | 38.35 |
| Jan 17, 2025 | 37.50 |
| Jan 16, 2025 | 36.22 |
| Jan 15, 2025 | 38.10 |
| Jan 14, 2025 | 37.00 |
| Jan 13, 2025 | 37.20 |
| Jan 10, 2025 | 36.70 |
| Jan 8, 2025 | 37.60 |
| Jan 7, 2025 | 38.30 |
| Jan 6, 2025 | 39.25 |
| Jan 3, 2025 | 39.84 |
| Jan 2, 2025 | 39.60 |
| Dec 31, 2024 | 43.00 |
| Dec 30, 2024 | 44.00 |
| Dec 27, 2024 | 36.00 |
| Dec 26, 2024 | 35.30 |
| Dec 24, 2024 | 35.15 |
| Dec 23, 2024 | 34.70 |
| Dec 20, 2024 | 34.75 |
| Dec 19, 2024 | 34.31 |
| Dec 18, 2024 | 34.04 |
| Dec 17, 2024 | 34.02 |
| Dec 16, 2024 | 33.90 |
| Dec 13, 2024 | 34.55 |
| Dec 12, 2024 | 35.02 |
| Dec 11, 2024 | 34.60 |
| Dec 10, 2024 | 34.75 |
| Dec 9, 2024 | 35.00 |
| Dec 6, 2024 | 35.50 |
| Dec 5, 2024 | 34.79 |
| Dec 4, 2024 | 33.75 |
| Dec 3, 2024 | 33.50 |
| Dec 2, 2024 | 33.75 |
| Nov 29, 2024 | 33.75 |
| Nov 27, 2024 | 33.10 |
| Nov 26, 2024 | 33.50 |
| Nov 25, 2024 | 33.65 |
| Nov 22, 2024 | 32.70 |
| Nov 21, 2024 | 31.79 |
| Nov 20, 2024 | 27.59 |
| Nov 19, 2024 | 27.49 |
| Nov 18, 2024 | 26.99 |
| Nov 15, 2024 | 28.50 |
| Nov 14, 2024 | 28.94 |
| Nov 13, 2024 | 28.85 |
| Nov 12, 2024 | 29.85 |
| Nov 11, 2024 | 29.50 |
| Nov 8, 2024 | 29.44 |
| Nov 7, 2024 | 29.01 |
| Nov 6, 2024 | 30.00 |
| Nov 5, 2024 | 28.50 |
| Nov 4, 2024 | 27.50 |
| Nov 1, 2024 | 28.50 |
| Oct 31, 2024 | 28.62 |
| Oct 30, 2024 | 28.25 |
| Oct 29, 2024 | 28.50 |
| Oct 28, 2024 | 28.85 |
| Oct 25, 2024 | 28.78 |
| Oct 24, 2024 | 28.94 |
| Oct 23, 2024 | 26.75 |
| Oct 22, 2024 | 24.80 |
| Oct 21, 2024 | 24.50 |
| Oct 18, 2024 | 24.96 |
| Oct 17, 2024 | 24.94 |
| Oct 16, 2024 | 25.00 |
| Oct 15, 2024 | 25.00 |
| Oct 14, 2024 | 24.60 |
| Oct 11, 2024 | 25.74 |
| Oct 10, 2024 | 26.70 |
| Oct 9, 2024 | 28.00 |
| Oct 8, 2024 | 26.26 |
| Oct 7, 2024 | 24.05 |
| Oct 4, 2024 | 21.95 |
| Oct 3, 2024 | 21.62 |
| Oct 2, 2024 | 21.74 |
| Oct 1, 2024 | 21.60 |
| Sep 30, 2024 | 21.80 |
| Sep 27, 2024 | 20.40 |
| Sep 26, 2024 | 20.25 |
| Sep 25, 2024 | 19.83 |
| Sep 24, 2024 | 20.99 |
| Sep 23, 2024 | 19.60 |
| Sep 20, 2024 | 20.40 |
| Sep 19, 2024 | 20.90 |
| Sep 18, 2024 | 21.20 |
| Sep 17, 2024 | 20.94 |
| Sep 16, 2024 | 19.56 |
| Sep 13, 2024 | 20.50 |
| Sep 12, 2024 | 20.39 |
| Sep 11, 2024 | 20.31 |
| Sep 10, 2024 | 20.40 |
| Sep 9, 2024 | 20.45 |
| Sep 6, 2024 | 20.19 |
| Sep 5, 2024 | 20.20 |
| Sep 3, 2024 | 20.00 |
| Aug 29, 2024 | 19.95 |
| Aug 28, 2024 | 19.99 |
| Aug 27, 2024 | 19.89 |
| Aug 26, 2024 | 19.73 |
| Aug 22, 2024 | 20.00 |
| Aug 21, 2024 | 20.00 |
| Aug 20, 2024 | 19.96 |
| Aug 19, 2024 | 19.94 |
| Aug 16, 2024 | 19.94 |
| Aug 14, 2024 | 19.97 |
| Aug 13, 2024 | 19.30 |
| Aug 12, 2024 | 19.30 |
| Aug 9, 2024 | 19.00 |
| Aug 8, 2024 | 19.00 |
| Aug 7, 2024 | 18.47 |
| Aug 6, 2024 | 18.50 |
| Aug 5, 2024 | 18.49 |
| Aug 2, 2024 | 18.50 |
| Aug 1, 2024 | 19.35 |
| Jul 31, 2024 | 18.97 |
| Jul 30, 2024 | 18.99 |
| Jul 29, 2024 | 18.77 |
| Jul 26, 2024 | 18.25 |
| Jul 25, 2024 | 17.63 |
| Jul 23, 2024 | 17.75 |
| Jul 22, 2024 | 17.75 |
| Jul 19, 2024 | 17.85 |
| Jul 18, 2024 | 17.85 |
| Jul 17, 2024 | 17.70 |
| Jul 16, 2024 | 17.70 |
| Jul 15, 2024 | 17.20 |
| Jul 12, 2024 | 17.18 |
| Jul 11, 2024 | 17.19 |
| Jul 10, 2024 | 16.90 |
| Jul 9, 2024 | 16.90 |
| Jul 8, 2024 | 16.55 |
| Jul 5, 2024 | 16.54 |
| Jul 2, 2024 | 16.55 |
| Jun 28, 2024 | 16.60 |
| Jun 27, 2024 | 16.70 |
| Jun 26, 2024 | 16.00 |
| Jun 25, 2024 | 15.95 |
| Jun 24, 2024 | 15.85 |
| Jun 21, 2024 | 15.64 |
| Jun 20, 2024 | 15.89 |
| Jun 18, 2024 | 15.95 |
| Jun 17, 2024 | 15.95 |
| Jun 14, 2024 | 15.92 |
| Jun 13, 2024 | 15.95 |
| Jun 12, 2024 | 16.00 |
| Jun 11, 2024 | 15.90 |
| Jun 10, 2024 | 15.63 |
| Jun 7, 2024 | 15.60 |
| Jun 6, 2024 | 15.70 |
| Jun 5, 2024 | 15.89 |
| Jun 4, 2024 | 15.85 |
| Jun 3, 2024 | 15.90 |
| May 31, 2024 | 15.99 |
| May 30, 2024 | 15.50 |
| May 29, 2024 | 15.14 |
| May 28, 2024 | 15.69 |
| May 24, 2024 | 15.45 |
| May 22, 2024 | 15.75 |
| May 21, 2024 | 15.80 |
| May 20, 2024 | 16.00 |
| May 17, 2024 | 15.70 |
| May 16, 2024 | 15.70 |
| May 15, 2024 | 15.70 |
| May 14, 2024 | 15.70 |
| May 13, 2024 | 15.74 |
| May 10, 2024 | 15.69 |
| May 9, 2024 | 15.78 |
| May 8, 2024 | 15.98 |
| May 7, 2024 | 15.96 |
| May 6, 2024 | 15.94 |
| May 3, 2024 | 15.94 |
| May 2, 2024 | 15.60 |
| May 1, 2024 | 16.25 |
| Apr 30, 2024 | 16.70 |
| Apr 29, 2024 | 15.70 |
| Apr 26, 2024 | 15.75 |
| Apr 25, 2024 | 15.50 |
| Apr 24, 2024 | 15.30 |
| Apr 23, 2024 | 15.50 |
| Apr 22, 2024 | 15.50 |
| Apr 18, 2024 | 15.52 |
| Apr 17, 2024 | 15.54 |
| Apr 16, 2024 | 15.58 |
| Apr 15, 2024 | 15.59 |
| Apr 12, 2024 | 15.64 |
| Apr 10, 2024 | 15.65 |
| Apr 5, 2024 | 15.69 |
| Apr 3, 2024 | 15.70 |
| Apr 2, 2024 | 15.55 |
| Apr 1, 2024 | 15.74 |
| Mar 28, 2024 | 15.75 |
| Mar 27, 2024 | 15.70 |
| Mar 26, 2024 | 15.57 |
| Mar 25, 2024 | 15.55 |
| Mar 21, 2024 | 15.80 |
| Mar 20, 2024 | 15.75 |
| Mar 19, 2024 | 15.75 |
| Mar 18, 2024 | 15.47 |
| Mar 15, 2024 | 15.75 |
| Mar 14, 2024 | 15.75 |
| Mar 12, 2024 | 16.20 |
| Mar 11, 2024 | 15.94 |
| Mar 8, 2024 | 16.24 |
| Mar 7, 2024 | 16.24 |
| Mar 6, 2024 | 16.25 |
| Mar 5, 2024 | 15.50 |
| Mar 4, 2024 | 16.00 |
| Mar 1, 2024 | 16.40 |
| Feb 29, 2024 | 16.39 |
| Feb 28, 2024 | 16.39 |
| Feb 27, 2024 | 16.19 |
| Feb 26, 2024 | 16.20 |
| Feb 23, 2024 | 16.28 |
| Feb 22, 2024 | 16.00 |
| Feb 21, 2024 | 16.00 |
| Feb 20, 2024 | 16.40 |
| Feb 16, 2024 | 16.20 |
| Feb 15, 2024 | 15.90 |
| Feb 14, 2024 | 15.64 |
| Feb 13, 2024 | 15.97 |
| Feb 12, 2024 | 15.60 |
| Feb 9, 2024 | 16.12 |
| Feb 8, 2024 | 16.37 |
| Feb 7, 2024 | 16.40 |
| Feb 6, 2024 | 16.00 |
| Feb 5, 2024 | 16.00 |
| Feb 2, 2024 | 16.90 |
| Feb 1, 2024 | 17.00 |
| Jan 31, 2024 | 16.80 |
| Jan 30, 2024 | 16.65 |
| Jan 29, 2024 | 16.62 |
| Jan 26, 2024 | 16.55 |
| Jan 25, 2024 | 16.55 |
| Jan 24, 2024 | 16.39 |
| Jan 23, 2024 | 16.40 |
| Jan 22, 2024 | 16.40 |
| Jan 19, 2024 | 15.90 |
| Jan 18, 2024 | 15.54 |
| Jan 17, 2024 | 15.09 |
| Jan 16, 2024 | 15.17 |
| Jan 12, 2024 | 15.40 |
| Jan 11, 2024 | 15.74 |
| Jan 10, 2024 | 15.25 |
| Jan 9, 2024 | 14.44 |
| Jan 8, 2024 | 14.50 |
| Jan 5, 2024 | 14.40 |
| Jan 4, 2024 | 14.05 |
| Jan 3, 2024 | 14.06 |
| Jan 2, 2024 | 13.96 |
| Dec 29, 2023 | 14.06 |
| Dec 28, 2023 | 13.67 |
| Dec 27, 2023 | 13.65 |
| Dec 26, 2023 | 13.76 |
| Dec 22, 2023 | 13.65 |
| Dec 21, 2023 | 13.70 |
| Dec 20, 2023 | 13.70 |
| Dec 19, 2023 | 13.20 |
| Dec 18, 2023 | 13.34 |
| Dec 15, 2023 | 13.70 |
| Dec 13, 2023 | 13.39 |
| Dec 12, 2023 | 13.25 |
| Dec 8, 2023 | 13.39 |
| Dec 7, 2023 | 13.33 |
| Dec 4, 2023 | 13.39 |
| Dec 1, 2023 | 13.46 |
| Nov 30, 2023 | 13.20 |
| Nov 29, 2023 | 13.10 |
| Nov 28, 2023 | 13.00 |
| Nov 27, 2023 | 12.98 |
| Nov 24, 2023 | 13.00 |
| Nov 22, 2023 | 13.00 |
| Nov 21, 2023 | 13.00 |
| Nov 20, 2023 | 12.95 |
| Nov 17, 2023 | 12.85 |
| Nov 16, 2023 | 12.71 |
| Nov 15, 2023 | 13.01 |
| Nov 14, 2023 | 13.00 |
| Nov 10, 2023 | 13.89 |
| Nov 9, 2023 | 12.85 |
| Nov 8, 2023 | 13.10 |
| Nov 7, 2023 | 13.09 |
| Nov 6, 2023 | 12.79 |
| Nov 3, 2023 | 12.36 |
| Nov 2, 2023 | 12.78 |
| Nov 1, 2023 | 12.70 |
| Oct 31, 2023 | 13.90 |
| Oct 26, 2023 | 14.25 |
| Oct 25, 2023 | 13.50 |
| Oct 24, 2023 | 13.50 |
| Oct 23, 2023 | 13.70 |
| Oct 20, 2023 | 13.25 |
| Oct 18, 2023 | 13.22 |
| Oct 17, 2023 | 13.20 |
| Oct 13, 2023 | 13.25 |
| Oct 12, 2023 | 12.95 |
| Oct 11, 2023 | 12.95 |
| Oct 10, 2023 | 12.96 |
| Oct 6, 2023 | 12.90 |
| Oct 4, 2023 | 12.90 |
| Oct 2, 2023 | 12.95 |
| Sep 27, 2023 | 12.85 |
| Sep 26, 2023 | 12.45 |
| Sep 25, 2023 | 12.45 |
| Sep 22, 2023 | 12.52 |
| Sep 21, 2023 | 12.60 |
| Sep 20, 2023 | 12.65 |
| Sep 15, 2023 | 12.24 |
| Sep 8, 2023 | 12.25 |
| Sep 5, 2023 | 12.29 |
| Aug 31, 2023 | 12.29 |
| Aug 22, 2023 | 12.30 |
| Aug 21, 2023 | 12.30 |
| Aug 18, 2023 | 12.30 |
| Aug 11, 2023 | 12.42 |
| Aug 8, 2023 | 12.24 |
| Aug 7, 2023 | 12.44 |
| Aug 4, 2023 | 12.39 |
| Aug 3, 2023 | 12.40 |
| Aug 2, 2023 | 12.44 |
| Jul 31, 2023 | 12.50 |
| Jul 28, 2023 | 12.69 |
| Jul 27, 2023 | 12.85 |
| Jul 26, 2023 | 12.85 |
| Jul 25, 2023 | 12.85 |
| Jul 24, 2023 | 12.85 |
| Jul 21, 2023 | 12.99 |
| Jul 12, 2023 | 12.99 |
| Jul 11, 2023 | 13.00 |
| Jul 10, 2023 | 13.00 |
| Jul 5, 2023 | 12.75 |
| Jul 3, 2023 | 13.00 |
| Jun 30, 2023 | 12.95 |
| Jun 26, 2023 | 12.50 |
| Jun 23, 2023 | 12.50 |
| Jun 22, 2023 | 12.40 |
| Jun 21, 2023 | 12.49 |
| Jun 14, 2023 | 12.40 |
| Jun 13, 2023 | 12.40 |
| Jun 12, 2023 | 12.40 |
| Jun 9, 2023 | 12.45 |
| Jun 8, 2023 | 12.26 |
| Jun 7, 2023 | 12.26 |
| Jun 6, 2023 | 12.25 |
| Jun 5, 2023 | 12.20 |
| Jun 2, 2023 | 12.25 |
| Jun 1, 2023 | 12.20 |
| May 31, 2023 | 12.24 |
| May 30, 2023 | 12.20 |
| May 26, 2023 | 12.20 |
| May 25, 2023 | 12.25 |
| May 24, 2023 | 12.25 |
| May 23, 2023 | 12.19 |
| May 22, 2023 | 12.19 |
| May 19, 2023 | 12.24 |
| May 18, 2023 | 12.24 |
| May 16, 2023 | 12.18 |
| May 15, 2023 | 12.19 |
| May 12, 2023 | 12.04 |
| May 11, 2023 | 12.00 |
| May 9, 2023 | 12.24 |
| May 8, 2023 | 12.25 |
| May 5, 2023 | 12.24 |
| May 3, 2023 | 12.48 |
| May 2, 2023 | 12.00 |
| May 1, 2023 | 12.00 |
| Apr 27, 2023 | 12.50 |
| Apr 26, 2023 | 12.25 |
| Apr 20, 2023 | 12.50 |
| Apr 19, 2023 | 12.50 |
| Apr 18, 2023 | 12.25 |
| Apr 14, 2023 | 12.25 |
| Apr 13, 2023 | 12.15 |
| Apr 12, 2023 | 12.30 |
| Apr 11, 2023 | 12.30 |
| Apr 6, 2023 | 12.44 |
| Apr 5, 2023 | 12.10 |
| Apr 4, 2023 | 12.10 |
| Apr 3, 2023 | 12.10 |
| Mar 29, 2023 | 12.25 |
| Mar 27, 2023 | 12.20 |
| Mar 24, 2023 | 12.15 |
| Mar 23, 2023 | 12.15 |
| Mar 22, 2023 | 12.15 |
| Mar 21, 2023 | 12.20 |
| Mar 20, 2023 | 12.20 |
| Mar 17, 2023 | 12.24 |
| Mar 16, 2023 | 12.16 |
| Mar 15, 2023 | 12.20 |
| Mar 13, 2023 | 12.25 |
| Mar 10, 2023 | 12.25 |
| Mar 8, 2023 | 12.25 |
| Mar 6, 2023 | 12.00 |
| Mar 3, 2023 | 12.25 |
| Mar 2, 2023 | 12.25 |
| Feb 27, 2023 | 12.25 |
| Feb 24, 2023 | 12.25 |
| Feb 23, 2023 | 12.20 |
| Feb 17, 2023 | 12.00 |
| Feb 16, 2023 | 12.00 |
| Feb 13, 2023 | 12.00 |
| Feb 10, 2023 | 11.95 |
| Feb 9, 2023 | 11.90 |
| Feb 8, 2023 | 12.00 |
| Feb 6, 2023 | 12.00 |
| Feb 3, 2023 | 12.00 |
| Feb 2, 2023 | 11.90 |
| Feb 1, 2023 | 11.85 |
| Jan 30, 2023 | 11.90 |
| Jan 27, 2023 | 11.60 |
| Jan 26, 2023 | 11.45 |
| Jan 25, 2023 | 11.45 |
| Jan 24, 2023 | 11.10 |
| Jan 23, 2023 | 11.20 |
| Jan 18, 2023 | 10.98 |
| Jan 17, 2023 | 10.75 |
| Jan 13, 2023 | 10.75 |
| Jan 12, 2023 | 10.64 |
| Jan 10, 2023 | 10.60 |
| Jan 5, 2023 | 10.59 |
| Jan 4, 2023 | 10.60 |
| Jan 3, 2023 | 10.39 |
| Dec 30, 2022 | 10.70 |
| Dec 29, 2022 | 10.31 |
| Dec 28, 2022 | 10.16 |
| Dec 27, 2022 | 10.19 |
| Dec 23, 2022 | 10.10 |
| Dec 22, 2022 | 10.15 |
| Dec 21, 2022 | 10.25 |
| Dec 20, 2022 | 10.08 |
| Dec 19, 2022 | 10.25 |
| Dec 16, 2022 | 10.20 |
| Dec 15, 2022 | 10.00 |
| Dec 14, 2022 | 10.10 |
| Dec 13, 2022 | 10.05 |
| Dec 9, 2022 | 10.25 |
| Dec 8, 2022 | 10.17 |
| Dec 7, 2022 | 10.15 |
| Dec 6, 2022 | 10.18 |
| Dec 5, 2022 | 10.25 |
| Dec 2, 2022 | 9.90 |
| Dec 1, 2022 | 9.74 |
| Nov 29, 2022 | 9.49 |
| Nov 18, 2022 | 9.50 |
| Nov 17, 2022 | 9.50 |
| Nov 16, 2022 | 9.50 |
| Nov 15, 2022 | 9.46 |
| Nov 14, 2022 | 9.46 |
| Nov 10, 2022 | 9.40 |
| Nov 9, 2022 | 9.40 |
| Nov 8, 2022 | 9.40 |
| Nov 4, 2022 | 9.46 |
| Nov 1, 2022 | 9.46 |
| Oct 31, 2022 | 9.20 |
| Oct 27, 2022 | 9.45 |
| Oct 26, 2022 | 9.45 |
| Oct 21, 2022 | 9.49 |
| Oct 20, 2022 | 9.49 |
| Oct 19, 2022 | 9.50 |
| Oct 18, 2022 | 10.00 |
| Oct 17, 2022 | 9.80 |
| Oct 14, 2022 | 9.94 |
| Oct 13, 2022 | 9.94 |
| Oct 12, 2022 | 9.94 |
| Oct 10, 2022 | 9.70 |
| Oct 6, 2022 | 9.94 |
| Oct 5, 2022 | 9.94 |
| Oct 4, 2022 | 9.95 |
| Oct 3, 2022 | 9.65 |
| Sep 30, 2022 | 9.85 |
| Sep 28, 2022 | 9.85 |
| Sep 27, 2022 | 9.45 |
| Sep 23, 2022 | 9.45 |
| Sep 21, 2022 | 9.49 |
| Sep 20, 2022 | 9.40 |
| Sep 16, 2022 | 9.75 |
| Sep 14, 2022 | 9.95 |
| Sep 13, 2022 | 10.00 |
| Sep 12, 2022 | 10.05 |
| Sep 9, 2022 | 9.75 |
| Sep 7, 2022 | 9.97 |
| Sep 6, 2022 | 9.97 |
| Sep 2, 2022 | 9.98 |
| Sep 1, 2022 | 9.50 |
| Aug 31, 2022 | 9.99 |
| Aug 30, 2022 | 9.99 |
| Aug 26, 2022 | 10.00 |
| Aug 24, 2022 | 10.00 |
| Aug 22, 2022 | 10.00 |
| Aug 19, 2022 | 10.49 |
| Aug 15, 2022 | 10.49 |
| Aug 12, 2022 | 10.30 |
| Aug 11, 2022 | 10.75 |
| Aug 10, 2022 | 10.30 |
| Aug 9, 2022 | 10.30 |
| Aug 8, 2022 | 10.50 |
| Aug 5, 2022 | 10.49 |
| Aug 3, 2022 | 10.50 |
| Aug 2, 2022 | 10.75 |
| Aug 1, 2022 | 10.50 |
| Jul 29, 2022 | 10.79 |
| Jul 27, 2022 | 10.80 |
| Jul 26, 2022 | 10.80 |
| Jul 25, 2022 | 11.06 |
| Jul 22, 2022 | 10.94 |
| Jul 19, 2022 | 11.05 |
| Jul 14, 2022 | 11.06 |
| Jul 11, 2022 | 11.06 |
| Jul 8, 2022 | 10.50 |
| Jul 7, 2022 | 10.50 |
| Jul 6, 2022 | 10.80 |
| Jul 1, 2022 | 11.02 |
| Jun 30, 2022 | 10.62 |
| Jun 29, 2022 | 10.65 |
| Jun 24, 2022 | 11.40 |
| Jun 23, 2022 | 10.87 |
| Jun 22, 2022 | 11.40 |
| Jun 17, 2022 | 11.25 |
| Jun 16, 2022 | 11.25 |
| Jun 15, 2022 | 11.25 |
| Jun 14, 2022 | 11.25 |
| Jun 13, 2022 | 11.20 |
| Jun 10, 2022 | 11.25 |
| Jun 9, 2022 | 11.32 |
| Jun 8, 2022 | 11.22 |
| Jun 7, 2022 | 11.36 |
| Jun 2, 2022 | 11.37 |
| Jun 1, 2022 | 11.04 |
| May 31, 2022 | 11.39 |
| May 26, 2022 | 11.39 |
| May 24, 2022 | 11.25 |
| May 20, 2022 | 11.38 |
| May 13, 2022 | 11.38 |
| May 12, 2022 | 11.25 |
| May 11, 2022 | 11.30 |
| May 10, 2022 | 11.40 |
| May 9, 2022 | 11.24 |
| May 6, 2022 | 11.00 |
| May 5, 2022 | 11.30 |
| May 4, 2022 | 11.35 |
| May 3, 2022 | 11.40 |
| May 2, 2022 | 11.45 |
| Apr 29, 2022 | 11.30 |
| Apr 28, 2022 | 11.34 |
| Apr 27, 2022 | 11.36 |
| Apr 26, 2022 | 11.31 |
| Apr 25, 2022 | 11.37 |
| Apr 22, 2022 | 11.25 |
| Apr 21, 2022 | 11.27 |
| Apr 20, 2022 | 11.00 |
| Apr 19, 2022 | 11.00 |
| Apr 14, 2022 | 10.75 |
| Apr 13, 2022 | 10.60 |
| Apr 12, 2022 | 11.11 |
| Apr 11, 2022 | 11.11 |
| Apr 7, 2022 | 11.11 |
| Apr 6, 2022 | 11.30 |
| Apr 5, 2022 | 11.45 |
| Apr 4, 2022 | 11.25 |
| Apr 1, 2022 | 11.45 |
| Mar 29, 2022 | 11.20 |
| Mar 28, 2022 | 11.35 |
| Mar 25, 2022 | 11.50 |
| Mar 24, 2022 | 10.90 |
| Mar 23, 2022 | 10.85 |
| Mar 22, 2022 | 11.25 |
| Mar 18, 2022 | 11.20 |
| Mar 17, 2022 | 11.25 |
| Mar 14, 2022 | 11.47 |
| Mar 11, 2022 | 11.25 |
| Mar 9, 2022 | 11.45 |
| Mar 8, 2022 | 11.25 |
| Mar 7, 2022 | 11.50 |
| Mar 4, 2022 | 11.28 |
| Mar 2, 2022 | 11.55 |
| Mar 1, 2022 | 11.88 |
| Feb 28, 2022 | 11.45 |
| Feb 25, 2022 | 11.00 |
| Feb 24, 2022 | 11.00 |
| Feb 23, 2022 | 11.50 |
| Feb 22, 2022 | 10.30 |
| Feb 18, 2022 | 10.20 |
| Feb 17, 2022 | 10.20 |
| Feb 15, 2022 | 10.30 |
| Feb 14, 2022 | 10.35 |
| Feb 11, 2022 | 10.30 |
| Feb 10, 2022 | 10.30 |
| Feb 9, 2022 | 10.20 |
| Feb 8, 2022 | 10.15 |
| Feb 7, 2022 | 10.15 |
| Feb 4, 2022 | 10.15 |
| Feb 3, 2022 | 10.05 |
| Feb 2, 2022 | 10.00 |
| Feb 1, 2022 | 10.00 |
| Jan 31, 2022 | 10.00 |
| Jan 28, 2022 | 9.99 |
| Jan 27, 2022 | 10.15 |
| Jan 26, 2022 | 10.15 |
| Jan 25, 2022 | 10.00 |
| Jan 24, 2022 | 10.00 |
| Jan 21, 2022 | 9.75 |
| Jan 20, 2022 | 9.75 |
| Jan 19, 2022 | 10.00 |
| Jan 14, 2022 | 10.00 |
| Jan 12, 2022 | 10.00 |
| Jan 11, 2022 | 10.00 |
| Jan 10, 2022 | 10.00 |
| Jan 7, 2022 | 10.00 |
| Dec 31, 2021 | 10.15 |
| Dec 30, 2021 | 10.15 |
| Dec 29, 2021 | 10.10 |
| Dec 27, 2021 | 10.00 |
| Dec 22, 2021 | 10.15 |
| Dec 21, 2021 | 10.15 |
| Dec 16, 2021 | 10.40 |
| Dec 15, 2021 | 10.40 |
| Dec 13, 2021 | 10.40 |
| Dec 10, 2021 | 10.40 |
| Dec 9, 2021 | 10.40 |
| Dec 8, 2021 | 10.45 |
| Dec 6, 2021 | 10.45 |
| Dec 3, 2021 | 10.22 |
| Dec 2, 2021 | 10.30 |
| Dec 1, 2021 | 10.35 |
| Nov 29, 2021 | 10.49 |
| Nov 24, 2021 | 10.50 |
| Nov 23, 2021 | 10.50 |
| Nov 22, 2021 | 10.49 |
| Nov 17, 2021 | 10.50 |
| Nov 16, 2021 | 10.50 |
| Nov 12, 2021 | 10.50 |
| Nov 10, 2021 | 10.50 |
| Nov 9, 2021 | 10.50 |
| Nov 3, 2021 | 10.50 |
| Nov 2, 2021 | 10.49 |
| Nov 1, 2021 | 10.40 |
| Oct 29, 2021 | 10.40 |
| Oct 28, 2021 | 10.50 |
| Oct 27, 2021 | 10.25 |
| Oct 25, 2021 | 10.40 |
| Oct 15, 2021 | 10.40 |
| Oct 14, 2021 | 9.50 |
| Oct 13, 2021 | 10.00 |
| Oct 11, 2021 | 9.95 |
| Oct 7, 2021 | 10.47 |
| Oct 1, 2021 | 10.00 |
| Sep 22, 2021 | 10.48 |
| Sep 20, 2021 | 10.00 |
| Sep 17, 2021 | 10.50 |
| Sep 14, 2021 | 10.50 |
| Sep 13, 2021 | 10.50 |
| Sep 9, 2021 | 10.25 |
| Sep 7, 2021 | 10.50 |
| Sep 3, 2021 | 10.45 |
| Sep 1, 2021 | 10.25 |
| Aug 30, 2021 | 9.99 |
| Aug 27, 2021 | 10.40 |
| Aug 26, 2021 | 10.40 |
| Aug 25, 2021 | 10.40 |
| Aug 23, 2021 | 10.50 |
| Aug 20, 2021 | 10.05 |
| Aug 19, 2021 | 10.50 |
| Aug 18, 2021 | 10.50 |
| Aug 17, 2021 | 10.50 |
| Aug 16, 2021 | 10.50 |
| Aug 13, 2021 | 10.50 |
| Aug 11, 2021 | 10.75 |
| Aug 9, 2021 | 10.75 |
| Aug 6, 2021 | 10.50 |
| Aug 5, 2021 | 10.75 |
| Aug 4, 2021 | 10.50 |
| Aug 3, 2021 | 10.90 |
| Aug 2, 2021 | 10.95 |
| Jul 30, 2021 | 10.50 |
| Jul 29, 2021 | 10.50 |
| Jul 28, 2021 | 10.50 |
| Jul 27, 2021 | 10.00 |
| Jul 26, 2021 | 10.00 |
| Jul 23, 2021 | 9.75 |
| Jul 22, 2021 | 9.70 |
| Jul 19, 2021 | 9.50 |
| Jul 16, 2021 | 9.55 |
| Jul 15, 2021 | 9.50 |
| Jul 14, 2021 | 10.00 |
| Jul 13, 2021 | 9.60 |
| Jul 9, 2021 | 9.50 |
| Jul 8, 2021 | 9.32 |
| Jul 7, 2021 | 9.80 |
| Jul 6, 2021 | 9.25 |
| Jul 2, 2021 | 9.25 |
| Jul 1, 2021 | 9.50 |
| Jun 25, 2021 | 10.00 |
| Jun 23, 2021 | 10.00 |
| Jun 21, 2021 | 10.50 |
| Jun 18, 2021 | 10.50 |
| Jun 17, 2021 | 10.00 |
| Jun 16, 2021 | 10.25 |
| Jun 15, 2021 | 10.50 |
| Jun 14, 2021 | 10.50 |
| Jun 11, 2021 | 9.50 |
| Jun 9, 2021 | 11.25 |
| Jun 7, 2021 | 11.25 |
| Jun 3, 2021 | 10.75 |
| Jun 2, 2021 | 10.75 |
| May 28, 2021 | 10.00 |
| May 27, 2021 | 9.80 |
| May 25, 2021 | 10.02 |
| May 24, 2021 | 10.00 |
| May 20, 2021 | 8.30 |
| May 17, 2021 | 8.30 |
| May 14, 2021 | 8.75 |
| May 13, 2021 | 8.70 |
| May 11, 2021 | 8.75 |
| May 10, 2021 | 8.51 |
| May 7, 2021 | 8.75 |
| May 5, 2021 | 8.95 |
| May 4, 2021 | 8.95 |
| Apr 29, 2021 | 9.00 |
| Apr 27, 2021 | 9.10 |
| Apr 26, 2021 | 8.25 |
| Apr 20, 2021 | 9.00 |
| Apr 19, 2021 | 8.00 |
| Apr 8, 2021 | 9.24 |
| Mar 25, 2021 | 9.30 |
| Mar 23, 2021 | 9.30 |
| Mar 22, 2021 | 9.49 |
| Mar 15, 2021 | 7.85 |
| Mar 12, 2021 | 7.80 |
| Mar 11, 2021 | 7.80 |
| Mar 10, 2021 | 9.30 |
| Mar 5, 2021 | 9.35 |
| Mar 3, 2021 | 9.35 |
| Mar 2, 2021 | 9.35 |
| Mar 1, 2021 | 9.35 |
| Feb 25, 2021 | 9.35 |
| Feb 23, 2021 | 9.50 |
| Feb 22, 2021 | 9.50 |
| Feb 18, 2021 | 9.00 |