GBank Financial Holdings (GBFH) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | GBank Financial Holdings | 421.05 Mn | 312.95 Mn | - | 68.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.35 |
| May 21, 2026 | 68.82 |
| May 20, 2026 | 64.98 |
| May 19, 2026 | 62.93 |
| May 18, 2026 | 22.47 |
| May 15, 2026 | 20.05 |
| May 14, 2026 | 21.49 |
| May 13, 2026 | 21.19 |
| May 12, 2026 | 22.14 |
| May 11, 2026 | 22.22 |
| May 8, 2026 | 23.94 |
| May 7, 2026 | 24.35 |
| May 6, 2026 | 23.71 |
| May 5, 2026 | 22.08 |
| May 4, 2026 | 23.00 |
| May 1, 2026 | 26.29 |
| Apr 30, 2026 | 24.40 |
| Apr 29, 2026 | 22.36 |
| Apr 28, 2026 | 23.03 |
| Apr 27, 2026 | 23.22 |
| Apr 24, 2026 | 23.71 |
| Apr 23, 2026 | 24.96 |
| Apr 22, 2026 | 24.82 |
| Apr 21, 2026 | 24.71 |
| Apr 20, 2026 | 25.35 |
| Apr 17, 2026 | 25.93 |
| Apr 16, 2026 | 23.79 |
| Apr 15, 2026 | 24.35 |
| Apr 14, 2026 | 23.96 |
| Apr 13, 2026 | 23.47 |
| Apr 10, 2026 | 22.58 |
| Apr 9, 2026 | 23.85 |
| Apr 8, 2026 | 23.05 |
| Apr 7, 2026 | 20.60 |
| Apr 6, 2026 | 21.83 |
| Apr 2, 2026 | 21.30 |
| Apr 1, 2026 | 20.91 |
| Mar 31, 2026 | 20.19 |
| Mar 30, 2026 | 19.53 |
| Mar 27, 2026 | 18.85 |
| Mar 26, 2026 | 18.49 |
| Mar 25, 2026 | 18.83 |
| Mar 24, 2026 | 18.78 |
| Mar 23, 2026 | 18.69 |
| Mar 20, 2026 | 17.88 |
| Mar 19, 2026 | 18.77 |
| Mar 18, 2026 | 17.14 |
| Mar 17, 2026 | 18.63 |
| Mar 16, 2026 | 19.85 |
| Mar 13, 2026 | 19.46 |
| Mar 12, 2026 | 21.19 |
| Mar 11, 2026 | 21.02 |
| Mar 10, 2026 | 22.43 |
| Mar 9, 2026 | 24.16 |
| Mar 6, 2026 | 23.77 |
| Mar 5, 2026 | 24.97 |
| Mar 4, 2026 | 26.19 |
| Mar 3, 2026 | 25.54 |
| Mar 2, 2026 | 25.49 |
| Feb 27, 2026 | 25.58 |
| Feb 26, 2026 | 27.41 |
| Feb 25, 2026 | 27.71 |
| Feb 24, 2026 | 27.21 |
| Feb 23, 2026 | 27.29 |
| Feb 20, 2026 | 29.90 |
| Feb 19, 2026 | 29.60 |
| Feb 18, 2026 | 29.10 |
| Feb 17, 2026 | 30.77 |
| Feb 13, 2026 | 30.91 |
| Feb 12, 2026 | 29.78 |
| Feb 11, 2026 | 29.99 |
| Feb 10, 2026 | 31.35 |
| Feb 9, 2026 | 32.13 |
| Feb 6, 2026 | 32.48 |
| Feb 5, 2026 | 32.45 |
| Feb 4, 2026 | 29.85 |
| Feb 3, 2026 | 29.04 |
| Feb 2, 2026 | 29.93 |
| Jan 30, 2026 | 29.21 |
| Jan 29, 2026 | 28.32 |
| Jan 28, 2026 | 30.81 |
| Jan 27, 2026 | 30.46 |
| Jan 26, 2026 | 31.04 |
| Jan 23, 2026 | 30.66 |
| Jan 22, 2026 | 31.85 |
| Jan 21, 2026 | 31.16 |
| Jan 20, 2026 | 29.15 |
| Jan 16, 2026 | 29.74 |
| Jan 15, 2026 | 28.94 |
| Jan 14, 2026 | 28.41 |
| Jan 13, 2026 | 28.96 |
| Jan 12, 2026 | 27.29 |
| Jan 9, 2026 | 26.94 |
| Jan 8, 2026 | 27.87 |
| Jan 7, 2026 | 25.96 |
| Jan 6, 2026 | 28.98 |
| Jan 5, 2026 | 29.96 |
| Jan 2, 2026 | 29.18 |
| Dec 31, 2025 | 31.34 |
| Dec 30, 2025 | 17.11 |
| Dec 29, 2025 | 17.41 |
| Dec 26, 2025 | 18.37 |
| Dec 24, 2025 | 17.86 |
| Dec 23, 2025 | 18.14 |
| Dec 22, 2025 | 17.45 |
| Dec 19, 2025 | 18.30 |
| Dec 18, 2025 | 18.82 |
| Dec 17, 2025 | 18.58 |
| Dec 16, 2025 | 19.09 |
| Dec 15, 2025 | 19.13 |
| Dec 12, 2025 | 19.35 |
| Dec 11, 2025 | 19.50 |
| Dec 10, 2025 | 19.04 |
| Dec 9, 2025 | 18.30 |
| Dec 8, 2025 | 18.16 |
| Dec 5, 2025 | 18.21 |
| Dec 4, 2025 | 18.06 |
| Dec 3, 2025 | 17.41 |
| Dec 2, 2025 | 16.33 |
| Dec 1, 2025 | 16.16 |
| Nov 28, 2025 | 17.01 |
| Nov 26, 2025 | 17.04 |
| Nov 25, 2025 | 16.99 |
| Nov 24, 2025 | 15.85 |
| Nov 21, 2025 | 16.45 |
| Nov 20, 2025 | 16.29 |
| Nov 19, 2025 | 16.68 |
| Nov 18, 2025 | 17.02 |
| Nov 17, 2025 | 17.45 |
| Nov 14, 2025 | 17.96 |
| Nov 13, 2025 | 18.11 |
| Nov 12, 2025 | 18.00 |
| Nov 11, 2025 | 16.93 |
| Nov 10, 2025 | 17.28 |
| Nov 7, 2025 | 17.15 |
| Nov 6, 2025 | 17.25 |
| Nov 5, 2025 | 17.90 |
| Nov 4, 2025 | 17.73 |
| Nov 3, 2025 | 18.21 |
| Oct 31, 2025 | 18.54 |
| Oct 30, 2025 | 19.13 |
| Oct 29, 2025 | 19.77 |
| Oct 28, 2025 | 19.99 |
| Oct 27, 2025 | 19.80 |
| Oct 24, 2025 | 20.45 |
| Oct 23, 2025 | 20.37 |
| Oct 22, 2025 | 20.27 |
| Oct 21, 2025 | 20.17 |
| Oct 20, 2025 | 20.17 |
| Oct 17, 2025 | 20.69 |
| Oct 16, 2025 | 20.42 |
| Oct 15, 2025 | 21.71 |
| Oct 14, 2025 | 21.99 |
| Oct 13, 2025 | 21.34 |
| Oct 10, 2025 | 20.69 |
| Oct 9, 2025 | 21.75 |
| Oct 8, 2025 | 22.21 |
| Oct 7, 2025 | 22.12 |
| Oct 6, 2025 | 21.55 |
| Oct 3, 2025 | 21.38 |
| Oct 2, 2025 | 20.54 |
| Oct 1, 2025 | 20.80 |
| Sep 30, 2025 | 20.46 |
| Sep 29, 2025 | 20.12 |
| Sep 26, 2025 | 21.01 |
| Sep 25, 2025 | 20.74 |
| Sep 24, 2025 | 20.55 |
| Sep 23, 2025 | 21.05 |
| Sep 22, 2025 | 20.94 |
| Sep 19, 2025 | 21.25 |
| Sep 18, 2025 | 21.29 |
| Sep 17, 2025 | 20.55 |
| Sep 16, 2025 | 20.36 |
| Sep 15, 2025 | 20.38 |
| Sep 12, 2025 | 20.03 |
| Sep 11, 2025 | 20.78 |
| Sep 10, 2025 | 19.77 |
| Sep 9, 2025 | 20.07 |
| Sep 8, 2025 | 20.76 |
| Sep 5, 2025 | 20.10 |
| Sep 4, 2025 | 19.46 |
| Sep 3, 2025 | 20.61 |
| Sep 2, 2025 | 20.69 |
| Aug 29, 2025 | 20.36 |
| Aug 28, 2025 | 21.23 |
| Aug 27, 2025 | 21.29 |
| Aug 26, 2025 | 21.51 |
| Aug 25, 2025 | 20.53 |
| Aug 22, 2025 | 20.51 |
| Aug 21, 2025 | 19.55 |
| Aug 20, 2025 | 19.95 |
| Aug 19, 2025 | 19.25 |
| Aug 18, 2025 | 19.11 |
| Aug 15, 2025 | 19.55 |
| Aug 14, 2025 | 19.92 |
| Aug 13, 2025 | 19.98 |
| Aug 12, 2025 | 20.42 |
| Aug 11, 2025 | 19.56 |
| Aug 8, 2025 | 19.25 |
| Aug 7, 2025 | 18.77 |
| Aug 6, 2025 | 18.66 |
| Aug 5, 2025 | 19.03 |
| Aug 4, 2025 | 19.01 |
| Aug 1, 2025 | 18.59 |
| Jul 31, 2025 | 18.86 |
| Jul 30, 2025 | 18.02 |
| Jul 29, 2025 | 19.54 |
| Jul 28, 2025 | 23.19 |
| Jul 25, 2025 | 21.82 |
| Jul 24, 2025 | 22.77 |
| Jul 23, 2025 | 22.76 |
| Jul 22, 2025 | 22.65 |
| Jul 21, 2025 | 22.58 |
| Jul 18, 2025 | 22.41 |
| Jul 17, 2025 | 22.01 |
| Jul 16, 2025 | 19.87 |
| Jul 15, 2025 | 19.66 |
| Jul 14, 2025 | 19.16 |
| Jul 11, 2025 | 18.78 |
| Jul 10, 2025 | 19.39 |
| Jul 9, 2025 | 19.38 |
| Jul 8, 2025 | 20.35 |
| Jul 7, 2025 | 18.66 |
| Jul 3, 2025 | 17.74 |
| Jul 2, 2025 | 17.46 |
| Jul 1, 2025 | 17.34 |
| Jun 30, 2025 | 17.40 |
| Jun 27, 2025 | 12.38 |
| Jun 26, 2025 | 12.84 |
| Jun 25, 2025 | 12.06 |
| Jun 24, 2025 | 12.76 |
| Jun 23, 2025 | 12.82 |
| Jun 20, 2025 | 12.89 |
| Jun 18, 2025 | 12.73 |
| Jun 17, 2025 | 12.37 |
| Jun 16, 2025 | 12.62 |
| Jun 13, 2025 | 12.60 |
| Jun 12, 2025 | 13.25 |
| Jun 11, 2025 | 13.61 |
| Jun 10, 2025 | 14.41 |
| Jun 9, 2025 | 14.76 |
| Jun 6, 2025 | 14.35 |
| Jun 5, 2025 | 14.43 |
| Jun 4, 2025 | 14.28 |
| Jun 3, 2025 | 14.22 |
| Jun 2, 2025 | 14.23 |
| May 30, 2025 | 14.32 |
| May 29, 2025 | 14.75 |
| May 28, 2025 | 15.85 |
| May 27, 2025 | 15.87 |
| May 23, 2025 | 15.95 |
| May 22, 2025 | 15.55 |
| May 21, 2025 | 15.66 |
| May 20, 2025 | 16.05 |
| May 19, 2025 | 15.78 |
| May 16, 2025 | 15.89 |
| May 15, 2025 | 15.80 |
| May 14, 2025 | 15.80 |
| May 13, 2025 | 15.04 |
| May 12, 2025 | 14.65 |
| May 9, 2025 | 14.54 |
| May 8, 2025 | 15.68 |
| May 7, 2025 | 15.53 |
| May 6, 2025 | 15.87 |
| May 5, 2025 | 16.62 |
| May 2, 2025 | 16.52 |
| May 1, 2025 | 15.72 |
| Apr 30, 2025 | 14.92 |
| Apr 29, 2025 | 15.67 |
| Apr 28, 2025 | 14.67 |
| Apr 25, 2025 | 14.63 |
| Apr 24, 2025 | 14.16 |
| Apr 23, 2025 | 13.66 |
| Apr 22, 2025 | 13.79 |
| Apr 21, 2025 | 12.64 |
| Apr 17, 2025 | 11.40 |
| Apr 16, 2025 | 11.16 |
| Apr 15, 2025 | 11.14 |
| Apr 14, 2025 | 10.88 |
| Apr 11, 2025 | 10.40 |
| Apr 10, 2025 | 9.84 |
| Apr 9, 2025 | 11.55 |
| Apr 8, 2025 | 11.14 |
| Apr 7, 2025 | 10.37 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 12.76 |
| Apr 2, 2025 | 13.41 |
| Apr 1, 2025 | 13.61 |
| Mar 31, 2025 | 13.61 |
| Mar 28, 2025 | 13.80 |
| Mar 27, 2025 | 13.96 |
| Mar 26, 2025 | 13.33 |
| Mar 25, 2025 | 12.95 |
| Mar 24, 2025 | 13.42 |
| Mar 21, 2025 | 13.44 |
| Mar 20, 2025 | 13.73 |
| Mar 19, 2025 | 13.85 |
| Mar 18, 2025 | 13.67 |
| Mar 17, 2025 | 13.85 |
| Mar 14, 2025 | 13.10 |
| Mar 13, 2025 | 12.47 |
| Mar 12, 2025 | 12.34 |
| Mar 11, 2025 | 10.84 |
| Mar 10, 2025 | 10.95 |
| Mar 7, 2025 | 12.10 |
| Mar 6, 2025 | 12.14 |
| Mar 5, 2025 | 10.89 |
| Mar 4, 2025 | 11.34 |
| Mar 3, 2025 | 12.50 |
| Feb 28, 2025 | 14.04 |
| Feb 27, 2025 | 14.35 |
| Feb 26, 2025 | 14.84 |
| Feb 25, 2025 | 14.84 |
| Feb 24, 2025 | 13.85 |
| Feb 21, 2025 | 14.30 |
| Feb 20, 2025 | 14.68 |
| Feb 19, 2025 | 14.85 |
| Feb 18, 2025 | 14.98 |
| Feb 14, 2025 | 15.11 |
| Feb 13, 2025 | 15.04 |
| Feb 12, 2025 | 14.61 |
| Feb 11, 2025 | 14.61 |
| Feb 10, 2025 | 15.36 |
| Feb 7, 2025 | 16.23 |
| Feb 6, 2025 | 16.11 |
| Feb 5, 2025 | 15.89 |
| Feb 4, 2025 | 15.69 |
| Feb 3, 2025 | 15.84 |
| Jan 31, 2025 | 16.34 |
| Jan 30, 2025 | 16.10 |
| Jan 29, 2025 | 16.21 |
| Jan 28, 2025 | 14.86 |
| Jan 27, 2025 | 14.78 |
| Jan 24, 2025 | 15.23 |
| Jan 23, 2025 | 15.35 |
| Jan 22, 2025 | 14.41 |
| Jan 21, 2025 | 14.53 |
| Jan 17, 2025 | 14.10 |
| Jan 16, 2025 | 13.46 |
| Jan 15, 2025 | 14.41 |
| Jan 14, 2025 | 13.85 |
| Jan 13, 2025 | 13.95 |
| Jan 10, 2025 | 13.70 |
| Jan 8, 2025 | 14.15 |
| Jan 7, 2025 | 14.51 |
| Jan 6, 2025 | 14.98 |
| Jan 3, 2025 | 15.28 |
| Jan 2, 2025 | 15.16 |
| Dec 31, 2024 | 16.87 |
| Dec 30, 2024 | -35.80 |
| Dec 27, 2024 | -28.36 |
| Dec 26, 2024 | -27.71 |
| Dec 24, 2024 | -27.57 |
| Dec 23, 2024 | -27.15 |
| Dec 20, 2024 | -27.20 |
| Dec 19, 2024 | -26.79 |
| Dec 18, 2024 | -26.54 |
| Dec 17, 2024 | -26.52 |
| Dec 16, 2024 | -26.41 |
| Dec 13, 2024 | -27.02 |
| Dec 12, 2024 | -27.45 |
| Dec 11, 2024 | -27.06 |
| Dec 10, 2024 | -27.20 |
| Dec 9, 2024 | -27.43 |
| Dec 6, 2024 | -27.90 |
| Dec 5, 2024 | -27.24 |
| Dec 4, 2024 | -26.27 |
| Dec 3, 2024 | -26.04 |
| Dec 2, 2024 | -26.27 |
| Nov 29, 2024 | -26.27 |
| Nov 27, 2024 | -25.67 |
| Nov 26, 2024 | -26.04 |
| Nov 25, 2024 | -26.18 |
| Nov 22, 2024 | -25.29 |
| Nov 21, 2024 | -24.45 |
| Nov 20, 2024 | -20.54 |
| Nov 19, 2024 | -20.45 |
| Nov 18, 2024 | -19.98 |
| Nov 15, 2024 | -21.39 |
| Nov 14, 2024 | -21.80 |
| Nov 13, 2024 | -21.71 |
| Nov 12, 2024 | -22.64 |
| Nov 11, 2024 | -22.32 |
| Nov 8, 2024 | -22.26 |
| Nov 7, 2024 | -21.86 |
| Nov 6, 2024 | -22.78 |
| Nov 5, 2024 | -21.39 |
| Nov 4, 2024 | -20.46 |
| Nov 1, 2024 | -21.39 |
| Oct 31, 2024 | -21.50 |
| Oct 30, 2024 | -21.16 |
| Oct 29, 2024 | -21.39 |
| Oct 28, 2024 | -21.71 |
| Oct 25, 2024 | -21.65 |
| Oct 24, 2024 | -21.80 |
| Oct 23, 2024 | -19.76 |
| Oct 22, 2024 | -17.95 |
| Oct 21, 2024 | -17.67 |
| Oct 18, 2024 | -18.10 |
| Oct 17, 2024 | -18.08 |
| Oct 16, 2024 | -18.13 |
| Oct 15, 2024 | -18.13 |
| Oct 14, 2024 | -17.76 |
| Oct 11, 2024 | -18.82 |
| Oct 10, 2024 | -19.71 |
| Oct 9, 2024 | -20.92 |
| Oct 8, 2024 | -19.31 |
| Oct 7, 2024 | -17.25 |
| Oct 4, 2024 | -15.30 |
| Oct 3, 2024 | -14.99 |
| Oct 2, 2024 | -15.10 |
| Oct 1, 2024 | -14.97 |
| Sep 30, 2024 | -15.16 |
| Sep 27, 2024 | 20.62 |
| Sep 26, 2024 | 20.39 |
| Sep 25, 2024 | 19.75 |
| Sep 24, 2024 | 21.52 |
| Sep 23, 2024 | 19.40 |
| Sep 20, 2024 | 20.62 |
| Sep 19, 2024 | 21.38 |
| Sep 18, 2024 | 21.84 |
| Sep 17, 2024 | 21.44 |
| Sep 16, 2024 | 19.34 |
| Sep 13, 2024 | 20.77 |
| Sep 12, 2024 | 20.60 |
| Sep 11, 2024 | 20.48 |
| Sep 10, 2024 | 20.62 |
| Sep 9, 2024 | 20.70 |
| Sep 6, 2024 | 20.30 |
| Sep 5, 2024 | 20.32 |
| Sep 3, 2024 | 20.01 |
| Aug 29, 2024 | 19.93 |
| Aug 28, 2024 | 19.99 |
| Aug 27, 2024 | 19.84 |
| Aug 26, 2024 | 19.60 |
| Aug 22, 2024 | 20.01 |
| Aug 21, 2024 | 20.01 |
| Aug 20, 2024 | 19.95 |
| Aug 19, 2024 | 19.92 |
| Aug 16, 2024 | 19.92 |
| Aug 14, 2024 | 19.96 |
| Aug 13, 2024 | 18.94 |
| Aug 12, 2024 | 18.94 |
| Aug 9, 2024 | 18.48 |
| Aug 8, 2024 | 18.48 |
| Aug 7, 2024 | 17.67 |
| Aug 6, 2024 | 17.72 |
| Aug 5, 2024 | 17.71 |
| Aug 2, 2024 | 17.72 |
| Aug 1, 2024 | 19.02 |
| Jul 31, 2024 | 18.44 |
| Jul 30, 2024 | 18.47 |
| Jul 29, 2024 | 18.14 |
| Jul 26, 2024 | 17.34 |
| Jul 25, 2024 | 16.40 |
| Jul 23, 2024 | 16.58 |
| Jul 22, 2024 | 16.58 |
| Jul 19, 2024 | 16.73 |
| Jul 18, 2024 | 16.73 |
| Jul 17, 2024 | 16.50 |
| Jul 16, 2024 | 16.50 |
| Jul 15, 2024 | 15.74 |
| Jul 12, 2024 | 15.71 |
| Jul 11, 2024 | 15.72 |
| Jul 10, 2024 | 15.28 |
| Jul 9, 2024 | 15.28 |
| Jul 8, 2024 | 14.75 |
| Jul 5, 2024 | 14.73 |
| Jul 2, 2024 | 14.75 |
| Jun 28, 2024 | -20.25 |
| Jun 27, 2024 | -20.41 |
| Jun 26, 2024 | -19.26 |
| Jun 25, 2024 | -19.18 |
| Jun 24, 2024 | -19.02 |
| Jun 21, 2024 | -18.67 |
| Jun 20, 2024 | -19.08 |
| Jun 18, 2024 | -19.18 |
| Jun 17, 2024 | -19.18 |
| Jun 14, 2024 | -19.13 |
| Jun 13, 2024 | -19.18 |
| Jun 12, 2024 | -19.26 |
| Jun 11, 2024 | -19.10 |
| Jun 10, 2024 | -18.66 |
| Jun 7, 2024 | -18.61 |
| Jun 6, 2024 | -18.77 |
| Jun 5, 2024 | -19.08 |
| Jun 4, 2024 | -19.02 |
| Jun 3, 2024 | -19.10 |
| May 31, 2024 | -19.25 |
| May 30, 2024 | -18.44 |
| May 29, 2024 | -17.85 |
| May 28, 2024 | -18.75 |
| May 24, 2024 | -18.36 |
| May 22, 2024 | -18.85 |
| May 21, 2024 | -18.93 |
| May 20, 2024 | -19.26 |
| May 17, 2024 | -18.77 |
| May 16, 2024 | -18.77 |
| May 15, 2024 | -18.77 |
| May 14, 2024 | -18.77 |
| May 13, 2024 | -18.84 |
| May 10, 2024 | -18.75 |
| May 9, 2024 | -18.90 |
| May 8, 2024 | -19.23 |
| May 7, 2024 | -19.20 |
| May 6, 2024 | -19.16 |
| May 3, 2024 | -19.16 |
| May 2, 2024 | -18.61 |
| May 1, 2024 | -19.67 |
| Apr 30, 2024 | -20.41 |
| Apr 29, 2024 | -18.77 |
| Apr 26, 2024 | -18.85 |
| Apr 25, 2024 | -18.44 |
| Apr 24, 2024 | -18.12 |
| Apr 23, 2024 | -18.44 |
| Apr 22, 2024 | -18.44 |
| Apr 18, 2024 | -18.48 |
| Apr 17, 2024 | -18.51 |
| Apr 16, 2024 | -18.57 |
| Apr 15, 2024 | -18.59 |
| Apr 12, 2024 | -18.67 |
| Apr 10, 2024 | -18.69 |
| Apr 5, 2024 | -18.75 |
| Apr 3, 2024 | -18.77 |
| Apr 2, 2024 | -18.53 |
| Apr 1, 2024 | -18.84 |