GBank Financial Holdings (GBFH) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | GBank Financial Holdings | 421.05 Mn | 312.95 Mn | - | 27.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.93 |
| May 21, 2026 | 27.90 |
| May 20, 2026 | 27.85 |
| May 19, 2026 | 27.85 |
| May 18, 2026 | 27.89 |
| May 15, 2026 | 27.91 |
| May 14, 2026 | 27.98 |
| May 13, 2026 | 28.04 |
| May 12, 2026 | 28.10 |
| May 11, 2026 | 28.14 |
| May 8, 2026 | 28.19 |
| May 7, 2026 | 28.23 |
| May 6, 2026 | 28.27 |
| May 5, 2026 | 28.32 |
| May 4, 2026 | 28.38 |
| May 1, 2026 | 28.47 |
| Apr 30, 2026 | 28.51 |
| Apr 29, 2026 | 28.58 |
| Apr 28, 2026 | 28.68 |
| Apr 27, 2026 | 28.78 |
| Apr 24, 2026 | 28.87 |
| Apr 23, 2026 | 28.95 |
| Apr 22, 2026 | 29.03 |
| Apr 21, 2026 | 29.12 |
| Apr 20, 2026 | 29.22 |
| Apr 17, 2026 | 29.31 |
| Apr 16, 2026 | 29.36 |
| Apr 15, 2026 | 29.43 |
| Apr 14, 2026 | 29.50 |
| Apr 13, 2026 | 29.57 |
| Apr 10, 2026 | 29.63 |
| Apr 9, 2026 | 29.74 |
| Apr 8, 2026 | 29.82 |
| Apr 7, 2026 | 29.92 |
| Apr 6, 2026 | 30.05 |
| Apr 2, 2026 | 30.18 |
| Apr 1, 2026 | 30.31 |
| Mar 31, 2026 | 30.41 |
| Mar 30, 2026 | 30.53 |
| Mar 27, 2026 | 30.65 |
| Mar 26, 2026 | 30.78 |
| Mar 25, 2026 | 30.91 |
| Mar 24, 2026 | 31.02 |
| Mar 23, 2026 | 31.12 |
| Mar 20, 2026 | 31.24 |
| Mar 19, 2026 | 31.34 |
| Mar 18, 2026 | 31.48 |
| Mar 17, 2026 | 31.64 |
| Mar 16, 2026 | 31.77 |
| Mar 13, 2026 | 31.92 |
| Mar 12, 2026 | 32.08 |
| Mar 11, 2026 | 32.22 |
| Mar 10, 2026 | 32.39 |
| Mar 9, 2026 | 32.53 |
| Mar 6, 2026 | 32.66 |
| Mar 5, 2026 | 32.77 |
| Mar 4, 2026 | 32.89 |
| Mar 3, 2026 | 33.01 |
| Mar 2, 2026 | 33.13 |
| Feb 27, 2026 | 33.27 |
| Feb 26, 2026 | 33.41 |
| Feb 25, 2026 | 33.54 |
| Feb 24, 2026 | 33.66 |
| Feb 23, 2026 | 33.78 |
| Feb 20, 2026 | 33.87 |
| Feb 19, 2026 | 33.92 |
| Feb 18, 2026 | 33.98 |
| Feb 17, 2026 | 34.04 |
| Feb 13, 2026 | 34.06 |
| Feb 12, 2026 | 34.05 |
| Feb 11, 2026 | 34.04 |
| Feb 10, 2026 | 34.05 |
| Feb 9, 2026 | 34.06 |
| Feb 6, 2026 | 34.04 |
| Feb 5, 2026 | 33.99 |
| Feb 4, 2026 | 33.96 |
| Feb 3, 2026 | 33.96 |
| Feb 2, 2026 | 33.97 |
| Jan 30, 2026 | 33.99 |
| Jan 29, 2026 | 34.03 |
| Jan 28, 2026 | 34.10 |
| Jan 27, 2026 | 34.14 |
| Jan 26, 2026 | 34.18 |
| Jan 23, 2026 | 34.18 |
| Jan 22, 2026 | 34.20 |
| Jan 21, 2026 | 34.20 |
| Jan 20, 2026 | 34.21 |
| Jan 16, 2026 | 34.26 |
| Jan 15, 2026 | 34.31 |
| Jan 14, 2026 | 34.37 |
| Jan 13, 2026 | 34.46 |
| Jan 12, 2026 | 34.55 |
| Jan 9, 2026 | 34.69 |
| Jan 8, 2026 | 34.84 |
| Jan 7, 2026 | 34.97 |
| Jan 6, 2026 | 35.15 |
| Jan 5, 2026 | 35.28 |
| Jan 2, 2026 | 35.40 |
| Dec 31, 2025 | 35.53 |
| Dec 30, 2025 | 35.63 |
| Dec 29, 2025 | 35.74 |
| Dec 26, 2025 | 35.83 |
| Dec 24, 2025 | 35.94 |
| Dec 23, 2025 | 36.07 |
| Dec 22, 2025 | 36.17 |
| Dec 19, 2025 | 36.27 |
| Dec 18, 2025 | 36.38 |
| Dec 17, 2025 | 36.48 |
| Dec 16, 2025 | 36.59 |
| Dec 15, 2025 | 36.67 |
| Dec 12, 2025 | 36.74 |
| Dec 11, 2025 | 36.78 |
| Dec 10, 2025 | 36.82 |
| Dec 9, 2025 | 36.86 |
| Dec 8, 2025 | 36.93 |
| Dec 5, 2025 | 37.03 |
| Dec 4, 2025 | 37.12 |
| Dec 3, 2025 | 37.21 |
| Dec 2, 2025 | 37.34 |
| Dec 1, 2025 | 37.49 |
| Nov 28, 2025 | 37.66 |
| Nov 26, 2025 | 37.81 |
| Nov 25, 2025 | 37.93 |
| Nov 24, 2025 | 38.05 |
| Nov 21, 2025 | 38.20 |
| Nov 20, 2025 | 38.33 |
| Nov 19, 2025 | 38.48 |
| Nov 18, 2025 | 38.59 |
| Nov 17, 2025 | 38.70 |
| Nov 14, 2025 | 38.81 |
| Nov 13, 2025 | 38.89 |
| Nov 12, 2025 | 38.95 |
| Nov 11, 2025 | 39.04 |
| Nov 10, 2025 | 39.17 |
| Nov 7, 2025 | 39.28 |
| Nov 6, 2025 | 39.42 |
| Nov 5, 2025 | 39.56 |
| Nov 4, 2025 | 39.68 |
| Nov 3, 2025 | 39.78 |
| Oct 31, 2025 | 39.86 |
| Oct 30, 2025 | 39.91 |
| Oct 29, 2025 | 39.95 |
| Oct 28, 2025 | 39.94 |
| Oct 27, 2025 | 39.93 |
| Oct 24, 2025 | 39.94 |
| Oct 23, 2025 | 39.94 |
| Oct 22, 2025 | 39.94 |
| Oct 21, 2025 | 39.95 |
| Oct 20, 2025 | 39.95 |
| Oct 17, 2025 | 39.93 |
| Oct 16, 2025 | 39.89 |
| Oct 15, 2025 | 39.85 |
| Oct 14, 2025 | 39.78 |
| Oct 13, 2025 | 39.70 |
| Oct 10, 2025 | 39.63 |
| Oct 9, 2025 | 39.59 |
| Oct 8, 2025 | 39.49 |
| Oct 7, 2025 | 39.42 |
| Oct 6, 2025 | 39.46 |
| Oct 3, 2025 | 39.48 |
| Oct 2, 2025 | 39.53 |
| Oct 1, 2025 | 39.61 |
| Sep 30, 2025 | 39.67 |
| Sep 29, 2025 | 39.75 |
| Sep 26, 2025 | 39.81 |
| Sep 25, 2025 | 39.84 |
| Sep 24, 2025 | 39.82 |
| Sep 23, 2025 | 39.79 |
| Sep 22, 2025 | 39.74 |
| Sep 19, 2025 | 39.67 |
| Sep 18, 2025 | 39.62 |
| Sep 17, 2025 | 39.56 |
| Sep 16, 2025 | 39.56 |
| Sep 15, 2025 | 39.51 |
| Sep 12, 2025 | 39.43 |
| Sep 11, 2025 | 39.36 |
| Sep 10, 2025 | 39.26 |
| Sep 9, 2025 | 39.19 |
| Sep 8, 2025 | 39.10 |
| Sep 5, 2025 | 39.01 |
| Sep 4, 2025 | 38.91 |
| Sep 3, 2025 | 38.86 |
| Sep 2, 2025 | 38.77 |
| Aug 29, 2025 | 38.69 |
| Aug 28, 2025 | 38.60 |
| Aug 27, 2025 | 38.48 |
| Aug 26, 2025 | 38.37 |
| Aug 25, 2025 | 38.25 |
| Aug 22, 2025 | 38.18 |
| Aug 21, 2025 | 38.13 |
| Aug 20, 2025 | 38.14 |
| Aug 19, 2025 | 38.15 |
| Aug 18, 2025 | 38.17 |
| Aug 15, 2025 | 38.19 |
| Aug 14, 2025 | 38.19 |
| Aug 13, 2025 | 38.18 |
| Aug 12, 2025 | 38.17 |
| Aug 11, 2025 | 38.15 |
| Aug 8, 2025 | 38.18 |
| Aug 7, 2025 | 38.25 |
| Aug 6, 2025 | 38.34 |
| Aug 5, 2025 | 38.44 |
| Aug 4, 2025 | 38.51 |
| Aug 1, 2025 | 38.58 |
| Jul 31, 2025 | 38.68 |
| Jul 30, 2025 | 38.77 |
| Jul 29, 2025 | 38.88 |
| Jul 28, 2025 | 38.94 |
| Jul 25, 2025 | 38.90 |
| Jul 24, 2025 | 38.87 |
| Jul 23, 2025 | 38.79 |
| Jul 22, 2025 | 38.71 |
| Jul 21, 2025 | 38.68 |
| Jul 18, 2025 | 38.65 |
| Jul 17, 2025 | 38.63 |
| Jul 16, 2025 | 38.66 |
| Jul 15, 2025 | 38.74 |
| Jul 14, 2025 | 38.80 |
| Jul 11, 2025 | 38.84 |
| Jul 10, 2025 | 38.92 |
| Jul 9, 2025 | 38.94 |
| Jul 8, 2025 | 38.97 |
| Jul 7, 2025 | 38.94 |
| Jul 3, 2025 | 38.95 |
| Jul 2, 2025 | 38.98 |
| Jul 1, 2025 | 38.98 |
| Jun 30, 2025 | 38.94 |
| Jun 27, 2025 | 38.88 |
| Jun 26, 2025 | 38.83 |
| Jun 25, 2025 | 38.75 |
| Jun 24, 2025 | 38.69 |
| Jun 23, 2025 | 38.57 |
| Jun 20, 2025 | 38.52 |
| Jun 18, 2025 | 38.45 |
| Jun 17, 2025 | 38.36 |
| Jun 16, 2025 | 38.28 |
| Jun 13, 2025 | 38.29 |
| Jun 12, 2025 | 38.32 |
| Jun 11, 2025 | 38.33 |
| Jun 10, 2025 | 38.33 |
| Jun 9, 2025 | 38.29 |
| Jun 6, 2025 | 38.24 |
| Jun 5, 2025 | 38.18 |
| Jun 4, 2025 | 38.11 |
| Jun 3, 2025 | 38.06 |
| Jun 2, 2025 | 38.01 |
| May 30, 2025 | 37.97 |
| May 29, 2025 | 37.93 |
| May 28, 2025 | 37.87 |
| May 27, 2025 | 37.77 |
| May 23, 2025 | 37.65 |
| May 22, 2025 | 37.49 |
| May 21, 2025 | 37.35 |
| May 20, 2025 | 37.14 |
| May 19, 2025 | 36.91 |
| May 16, 2025 | 36.75 |
| May 15, 2025 | 36.58 |
| May 14, 2025 | 36.37 |
| May 13, 2025 | 36.18 |
| May 12, 2025 | 36.06 |
| May 9, 2025 | 36.01 |
| May 8, 2025 | 35.99 |
| May 7, 2025 | 35.94 |
| May 6, 2025 | 35.89 |
| May 5, 2025 | 35.80 |
| May 2, 2025 | 35.69 |
| May 1, 2025 | 35.59 |
| Apr 30, 2025 | 35.54 |
| Apr 29, 2025 | 35.53 |
| Apr 28, 2025 | 35.49 |
| Apr 25, 2025 | 35.48 |
| Apr 24, 2025 | 35.47 |
| Apr 23, 2025 | 35.47 |
| Apr 22, 2025 | 35.52 |
| Apr 21, 2025 | 35.60 |
| Apr 17, 2025 | 35.72 |
| Apr 16, 2025 | 35.88 |
| Apr 15, 2025 | 36.04 |
| Apr 14, 2025 | 36.21 |
| Apr 11, 2025 | 36.41 |
| Apr 10, 2025 | 36.62 |
| Apr 9, 2025 | 36.85 |
| Apr 8, 2025 | 36.97 |
| Apr 7, 2025 | 37.10 |
| Apr 4, 2025 | 37.27 |
| Apr 3, 2025 | 37.45 |
| Apr 2, 2025 | 37.50 |
| Apr 1, 2025 | 37.52 |
| Mar 31, 2025 | 37.52 |
| Mar 28, 2025 | 37.50 |
| Mar 27, 2025 | 37.52 |
| Mar 26, 2025 | 37.52 |
| Mar 25, 2025 | 37.55 |
| Mar 24, 2025 | 37.58 |
| Mar 21, 2025 | 37.60 |
| Mar 20, 2025 | 37.65 |
| Mar 19, 2025 | 37.70 |
| Mar 18, 2025 | 37.75 |
| Mar 17, 2025 | 37.81 |
| Mar 14, 2025 | 37.93 |
| Mar 13, 2025 | 38.10 |
| Mar 12, 2025 | 38.14 |
| Mar 11, 2025 | 38.17 |
| Mar 10, 2025 | 38.25 |
| Mar 7, 2025 | 38.32 |
| Mar 6, 2025 | 38.34 |
| Mar 5, 2025 | 38.36 |
| Mar 4, 2025 | 38.42 |
| Mar 3, 2025 | 38.46 |
| Feb 28, 2025 | 38.45 |
| Feb 27, 2025 | 38.39 |
| Feb 26, 2025 | 38.33 |
| Feb 25, 2025 | 38.25 |
| Feb 24, 2025 | 38.16 |
| Feb 21, 2025 | 38.12 |
| Feb 20, 2025 | 38.07 |
| Feb 19, 2025 | 38.00 |
| Feb 18, 2025 | 37.89 |
| Feb 14, 2025 | 37.78 |
| Feb 13, 2025 | 37.66 |
| Feb 12, 2025 | 37.55 |
| Feb 11, 2025 | 37.44 |
| Feb 10, 2025 | 37.34 |
| Feb 7, 2025 | 37.21 |
| Feb 6, 2025 | 37.03 |
| Feb 5, 2025 | 36.84 |
| Feb 4, 2025 | 36.57 |
| Feb 3, 2025 | 36.31 |
| Jan 31, 2025 | 36.03 |
| Jan 30, 2025 | 35.76 |
| Jan 29, 2025 | 35.51 |
| Jan 28, 2025 | 35.25 |
| Jan 27, 2025 | 35.07 |
| Jan 24, 2025 | 34.88 |
| Jan 23, 2025 | 34.68 |
| Jan 22, 2025 | 34.46 |
| Jan 21, 2025 | 34.29 |
| Jan 17, 2025 | 34.10 |
| Jan 16, 2025 | 33.90 |
| Jan 15, 2025 | 33.74 |
| Jan 14, 2025 | 33.55 |
| Jan 13, 2025 | 33.38 |
| Jan 10, 2025 | 33.20 |
| Jan 8, 2025 | 33.05 |
| Jan 7, 2025 | 32.87 |
| Jan 6, 2025 | 32.68 |
| Jan 3, 2025 | 32.43 |
| Jan 2, 2025 | 32.13 |
| Dec 31, 2024 | 31.83 |
| Dec 30, 2024 | 31.47 |
| Dec 27, 2024 | 31.09 |
| Dec 26, 2024 | 30.87 |
| Dec 24, 2024 | 30.66 |
| Dec 23, 2024 | 30.45 |
| Dec 20, 2024 | 30.27 |
| Dec 19, 2024 | 30.11 |
| Dec 18, 2024 | 29.99 |
| Dec 17, 2024 | 29.83 |
| Dec 16, 2024 | 29.63 |
| Dec 13, 2024 | 29.39 |
| Dec 12, 2024 | 29.13 |
| Dec 11, 2024 | 28.87 |
| Dec 10, 2024 | 28.61 |
| Dec 9, 2024 | 28.35 |
| Dec 6, 2024 | 28.06 |
| Dec 5, 2024 | 27.75 |
| Dec 4, 2024 | 27.45 |
| Dec 3, 2024 | 27.20 |
| Dec 2, 2024 | 26.92 |
| Nov 29, 2024 | 26.65 |
| Nov 27, 2024 | 26.39 |
| Nov 26, 2024 | 26.16 |
| Nov 25, 2024 | 25.91 |
| Nov 22, 2024 | 25.62 |
| Nov 21, 2024 | 25.38 |
| Nov 20, 2024 | 25.15 |
| Nov 19, 2024 | 25.01 |
| Nov 18, 2024 | 24.86 |
| Nov 15, 2024 | 24.73 |
| Nov 14, 2024 | 24.57 |
| Nov 13, 2024 | 24.39 |
| Nov 12, 2024 | 24.22 |
| Nov 11, 2024 | 24.02 |
| Nov 8, 2024 | 23.83 |
| Nov 7, 2024 | 23.64 |
| Nov 6, 2024 | 23.45 |
| Nov 5, 2024 | 23.25 |
| Nov 4, 2024 | 23.08 |
| Nov 1, 2024 | 22.93 |
| Oct 31, 2024 | 22.76 |
| Oct 30, 2024 | 22.58 |
| Oct 29, 2024 | 22.42 |
| Oct 28, 2024 | 22.24 |
| Oct 25, 2024 | 22.04 |
| Oct 24, 2024 | 21.85 |
| Oct 23, 2024 | 21.65 |
| Oct 22, 2024 | 21.48 |
| Oct 21, 2024 | 21.36 |
| Oct 18, 2024 | 21.24 |
| Oct 17, 2024 | 21.11 |
| Oct 16, 2024 | 21.00 |
| Oct 15, 2024 | 20.88 |
| Oct 14, 2024 | 20.76 |
| Oct 11, 2024 | 20.64 |
| Oct 10, 2024 | 20.49 |
| Oct 9, 2024 | 20.31 |
| Oct 8, 2024 | 20.10 |
| Oct 7, 2024 | 19.93 |
| Oct 4, 2024 | 19.81 |
| Oct 3, 2024 | 19.73 |
| Oct 2, 2024 | 19.65 |
| Oct 1, 2024 | 19.57 |
| Sep 30, 2024 | 19.48 |
| Sep 27, 2024 | 19.39 |
| Sep 26, 2024 | 19.32 |
| Sep 25, 2024 | 19.26 |
| Sep 24, 2024 | 19.20 |
| Sep 23, 2024 | 19.11 |
| Sep 20, 2024 | 19.05 |
| Sep 19, 2024 | 18.97 |
| Sep 18, 2024 | 18.88 |
| Sep 17, 2024 | 18.79 |
| Sep 16, 2024 | 18.70 |
| Sep 13, 2024 | 18.62 |
| Sep 12, 2024 | 18.53 |
| Sep 11, 2024 | 18.44 |
| Sep 10, 2024 | 18.35 |
| Sep 9, 2024 | 18.26 |
| Sep 6, 2024 | 18.17 |
| Sep 5, 2024 | 18.08 |
| Sep 3, 2024 | 18.00 |
| Aug 29, 2024 | 17.92 |
| Aug 28, 2024 | 17.84 |
| Aug 27, 2024 | 17.75 |
| Aug 26, 2024 | 17.66 |
| Aug 22, 2024 | 17.58 |
| Aug 21, 2024 | 17.50 |
| Aug 20, 2024 | 17.42 |
| Aug 19, 2024 | 17.34 |
| Aug 16, 2024 | 17.26 |
| Aug 14, 2024 | 17.17 |
| Aug 13, 2024 | 17.07 |
| Aug 12, 2024 | 17.00 |
| Aug 9, 2024 | 16.92 |
| Aug 8, 2024 | 16.86 |
| Aug 7, 2024 | 16.79 |
| Aug 6, 2024 | 16.75 |
| Aug 5, 2024 | 16.69 |
| Aug 2, 2024 | 16.63 |
| Aug 1, 2024 | 16.58 |
| Jul 31, 2024 | 16.50 |
| Jul 30, 2024 | 16.44 |
| Jul 29, 2024 | 16.37 |
| Jul 26, 2024 | 16.31 |
| Jul 25, 2024 | 16.27 |
| Jul 23, 2024 | 16.23 |
| Jul 22, 2024 | 16.20 |
| Jul 19, 2024 | 16.16 |
| Jul 18, 2024 | 16.12 |
| Jul 17, 2024 | 16.09 |
| Jul 16, 2024 | 16.07 |
| Jul 15, 2024 | 16.03 |
| Jul 12, 2024 | 16.00 |
| Jul 11, 2024 | 15.96 |
| Jul 10, 2024 | 15.93 |
| Jul 9, 2024 | 15.90 |
| Jul 8, 2024 | 15.87 |
| Jul 5, 2024 | 15.85 |
| Jul 2, 2024 | 15.83 |
| Jun 28, 2024 | 15.81 |
| Jun 27, 2024 | 15.79 |
| Jun 26, 2024 | 15.77 |
| Jun 25, 2024 | 15.76 |
| Jun 24, 2024 | 15.76 |
| Jun 21, 2024 | 15.75 |
| Jun 20, 2024 | 15.75 |
| Jun 18, 2024 | 15.75 |
| Jun 17, 2024 | 15.74 |
| Jun 14, 2024 | 15.74 |
| Jun 13, 2024 | 15.73 |
| Jun 12, 2024 | 15.72 |
| Jun 11, 2024 | 15.72 |
| Jun 10, 2024 | 15.72 |
| Jun 7, 2024 | 15.72 |
| Jun 6, 2024 | 15.72 |
| Jun 5, 2024 | 15.72 |
| Jun 4, 2024 | 15.71 |
| Jun 3, 2024 | 15.72 |
| May 31, 2024 | 15.72 |
| May 30, 2024 | 15.73 |
| May 29, 2024 | 15.74 |
| May 28, 2024 | 15.76 |
| May 24, 2024 | 15.76 |
| May 22, 2024 | 15.77 |
| May 21, 2024 | 15.78 |
| May 20, 2024 | 15.80 |
| May 17, 2024 | 15.80 |
| May 16, 2024 | 15.81 |
| May 15, 2024 | 15.82 |
| May 14, 2024 | 15.84 |
| May 13, 2024 | 15.84 |
| May 10, 2024 | 15.85 |
| May 9, 2024 | 15.86 |
| May 8, 2024 | 15.87 |
| May 7, 2024 | 15.87 |
| May 6, 2024 | 15.86 |
| May 3, 2024 | 15.86 |
| May 2, 2024 | 15.86 |
| May 1, 2024 | 15.87 |
| Apr 30, 2024 | 15.87 |
| Apr 29, 2024 | 15.86 |
| Apr 26, 2024 | 15.87 |
| Apr 25, 2024 | 15.87 |
| Apr 24, 2024 | 15.90 |
| Apr 23, 2024 | 15.94 |
| Apr 22, 2024 | 15.96 |
| Apr 18, 2024 | 15.98 |
| Apr 17, 2024 | 16.01 |
| Apr 16, 2024 | 16.03 |
| Apr 15, 2024 | 16.05 |
| Apr 12, 2024 | 16.06 |
| Apr 10, 2024 | 16.08 |
| Apr 5, 2024 | 16.09 |
| Apr 3, 2024 | 16.10 |
| Apr 2, 2024 | 16.09 |
| Apr 1, 2024 | 16.08 |
| Mar 28, 2024 | 16.07 |
| Mar 27, 2024 | 16.07 |
| Mar 26, 2024 | 16.07 |
| Mar 25, 2024 | 16.06 |
| Mar 21, 2024 | 16.04 |
| Mar 20, 2024 | 16.01 |
| Mar 19, 2024 | 15.98 |
| Mar 18, 2024 | 15.95 |
| Mar 15, 2024 | 15.92 |
| Mar 14, 2024 | 15.89 |
| Mar 12, 2024 | 15.85 |
| Mar 11, 2024 | 15.80 |
| Mar 8, 2024 | 15.76 |
| Mar 7, 2024 | 15.71 |
| Mar 6, 2024 | 15.65 |
| Mar 5, 2024 | 15.60 |
| Mar 4, 2024 | 15.57 |
| Mar 1, 2024 | 15.51 |
| Feb 29, 2024 | 15.45 |
| Feb 28, 2024 | 15.40 |
| Feb 27, 2024 | 15.34 |
| Feb 26, 2024 | 15.28 |
| Feb 23, 2024 | 15.22 |
| Feb 22, 2024 | 15.16 |
| Feb 21, 2024 | 15.11 |
| Feb 20, 2024 | 15.06 |
| Feb 16, 2024 | 15.00 |
| Feb 15, 2024 | 14.93 |
| Feb 14, 2024 | 14.88 |
| Feb 13, 2024 | 14.82 |
| Feb 12, 2024 | 14.76 |
| Feb 9, 2024 | 14.71 |
| Feb 8, 2024 | 14.65 |
| Feb 7, 2024 | 14.58 |
| Feb 6, 2024 | 14.51 |
| Feb 5, 2024 | 14.44 |
| Feb 2, 2024 | 14.38 |
| Feb 1, 2024 | 14.31 |
| Jan 31, 2024 | 14.24 |
| Jan 30, 2024 | 14.16 |
| Jan 29, 2024 | 14.09 |
| Jan 26, 2024 | 14.02 |
| Jan 25, 2024 | 13.95 |
| Jan 24, 2024 | 13.86 |
| Jan 23, 2024 | 13.79 |
| Jan 22, 2024 | 13.72 |
| Jan 19, 2024 | 13.67 |
| Jan 18, 2024 | 13.64 |
| Jan 17, 2024 | 13.59 |
| Jan 16, 2024 | 13.56 |
| Jan 12, 2024 | 13.53 |
| Jan 11, 2024 | 13.49 |
| Jan 10, 2024 | 13.44 |
| Jan 9, 2024 | 13.40 |
| Jan 8, 2024 | 13.37 |
| Jan 5, 2024 | 13.34 |
| Jan 4, 2024 | 13.31 |
| Jan 3, 2024 | 13.29 |
| Jan 2, 2024 | 13.27 |
| Dec 29, 2023 | 13.25 |
| Dec 28, 2023 | 13.23 |
| Dec 27, 2023 | 13.21 |
| Dec 26, 2023 | 13.19 |
| Dec 22, 2023 | 13.16 |
| Dec 21, 2023 | 13.14 |
| Dec 20, 2023 | 13.12 |
| Dec 19, 2023 | 13.09 |
| Dec 18, 2023 | 13.08 |
| Dec 15, 2023 | 13.05 |
| Dec 13, 2023 | 13.03 |
| Dec 12, 2023 | 13.00 |
| Dec 8, 2023 | 12.98 |
| Dec 7, 2023 | 12.96 |
| Dec 4, 2023 | 12.94 |
| Dec 1, 2023 | 12.92 |
| Nov 30, 2023 | 12.90 |
| Nov 29, 2023 | 12.88 |
| Nov 28, 2023 | 12.87 |
| Nov 27, 2023 | 12.86 |
| Nov 24, 2023 | 12.85 |
| Nov 22, 2023 | 12.84 |
| Nov 21, 2023 | 12.83 |
| Nov 20, 2023 | 12.83 |
| Nov 17, 2023 | 12.82 |
| Nov 16, 2023 | 12.82 |
| Nov 15, 2023 | 12.83 |
| Nov 14, 2023 | 12.83 |
| Nov 10, 2023 | 12.83 |
| Nov 9, 2023 | 12.81 |
| Nov 8, 2023 | 12.81 |
| Nov 7, 2023 | 12.80 |
| Nov 6, 2023 | 12.80 |
| Nov 3, 2023 | 12.81 |
| Nov 2, 2023 | 12.81 |
| Nov 1, 2023 | 12.80 |
| Oct 31, 2023 | 12.80 |
| Oct 26, 2023 | 12.77 |
| Oct 25, 2023 | 12.73 |
| Oct 24, 2023 | 12.71 |
| Oct 23, 2023 | 12.69 |
| Oct 20, 2023 | 12.66 |
| Oct 18, 2023 | 12.64 |
| Oct 17, 2023 | 12.62 |
| Oct 13, 2023 | 12.61 |
| Oct 12, 2023 | 12.58 |
| Oct 11, 2023 | 12.57 |
| Oct 10, 2023 | 12.56 |
| Oct 6, 2023 | 12.54 |
| Oct 4, 2023 | 12.53 |
| Oct 2, 2023 | 12.51 |
| Sep 27, 2023 | 12.50 |
| Sep 26, 2023 | 12.49 |
| Sep 25, 2023 | 12.48 |
| Sep 22, 2023 | 12.48 |
| Sep 21, 2023 | 12.47 |
| Sep 20, 2023 | 12.46 |
| Sep 15, 2023 | 12.45 |
| Sep 8, 2023 | 12.45 |
| Sep 5, 2023 | 12.45 |
| Aug 31, 2023 | 12.44 |
| Aug 22, 2023 | 12.44 |
| Aug 21, 2023 | 12.44 |
| Aug 18, 2023 | 12.44 |
| Aug 11, 2023 | 12.44 |
| Aug 8, 2023 | 12.44 |
| Aug 7, 2023 | 12.43 |
| Aug 4, 2023 | 12.43 |
| Aug 3, 2023 | 12.43 |
| Aug 2, 2023 | 12.43 |
| Jul 31, 2023 | 12.43 |
| Jul 28, 2023 | 12.43 |
| Jul 27, 2023 | 12.42 |
| Jul 26, 2023 | 12.40 |
| Jul 25, 2023 | 12.39 |
| Jul 24, 2023 | 12.38 |
| Jul 21, 2023 | 12.37 |
| Jul 12, 2023 | 12.36 |
| Jul 11, 2023 | 12.34 |
| Jul 10, 2023 | 12.32 |
| Jul 5, 2023 | 12.31 |
| Jul 3, 2023 | 12.29 |
| Jun 30, 2023 | 12.28 |
| Jun 26, 2023 | 12.26 |
| Jun 23, 2023 | 12.25 |
| Jun 22, 2023 | 12.25 |
| Jun 21, 2023 | 12.24 |
| Jun 14, 2023 | 12.24 |
| Jun 13, 2023 | 12.23 |
| Jun 12, 2023 | 12.23 |
| Jun 9, 2023 | 12.23 |
| Jun 8, 2023 | 12.22 |
| Jun 7, 2023 | 12.22 |
| Jun 6, 2023 | 12.22 |
| Jun 5, 2023 | 12.22 |
| Jun 2, 2023 | 12.22 |
| Jun 1, 2023 | 12.22 |
| May 31, 2023 | 12.22 |
| May 30, 2023 | 12.22 |
| May 26, 2023 | 12.22 |
| May 25, 2023 | 12.21 |
| May 24, 2023 | 12.21 |
| May 23, 2023 | 12.20 |
| May 22, 2023 | 12.19 |
| May 19, 2023 | 12.19 |
| May 18, 2023 | 12.19 |
| May 16, 2023 | 12.18 |
| May 15, 2023 | 12.18 |
| May 12, 2023 | 12.17 |
| May 11, 2023 | 12.17 |
| May 9, 2023 | 12.16 |
| May 8, 2023 | 12.14 |
| May 5, 2023 | 12.13 |
| May 3, 2023 | 12.10 |
| May 2, 2023 | 12.08 |
| May 1, 2023 | 12.06 |
| Apr 27, 2023 | 12.03 |
| Apr 26, 2023 | 12.00 |
| Apr 20, 2023 | 11.97 |
| Apr 19, 2023 | 11.93 |
| Apr 18, 2023 | 11.89 |
| Apr 14, 2023 | 11.86 |
| Apr 13, 2023 | 11.82 |
| Apr 12, 2023 | 11.79 |
| Apr 11, 2023 | 11.75 |
| Apr 6, 2023 | 11.71 |
| Apr 5, 2023 | 11.66 |
| Apr 4, 2023 | 11.62 |
| Apr 3, 2023 | 11.58 |
| Mar 29, 2023 | 11.55 |
| Mar 27, 2023 | 11.50 |
| Mar 24, 2023 | 11.46 |
| Mar 23, 2023 | 11.42 |
| Mar 22, 2023 | 11.38 |
| Mar 21, 2023 | 11.34 |
| Mar 20, 2023 | 11.30 |
| Mar 17, 2023 | 11.26 |
| Mar 16, 2023 | 11.22 |
| Mar 15, 2023 | 11.18 |
| Mar 13, 2023 | 11.14 |
| Mar 10, 2023 | 11.10 |
| Mar 8, 2023 | 11.05 |
| Mar 6, 2023 | 11.00 |
| Mar 3, 2023 | 10.95 |
| Mar 2, 2023 | 10.89 |
| Feb 27, 2023 | 10.84 |
| Feb 24, 2023 | 10.78 |
| Feb 23, 2023 | 10.73 |
| Feb 17, 2023 | 10.67 |
| Feb 16, 2023 | 10.62 |
| Feb 13, 2023 | 10.57 |
| Feb 10, 2023 | 10.52 |
| Feb 9, 2023 | 10.47 |
| Feb 8, 2023 | 10.42 |
| Feb 6, 2023 | 10.36 |
| Feb 3, 2023 | 10.31 |
| Feb 2, 2023 | 10.26 |
| Feb 1, 2023 | 10.21 |
| Jan 30, 2023 | 10.17 |
| Jan 27, 2023 | 10.12 |
| Jan 26, 2023 | 10.09 |
| Jan 25, 2023 | 10.05 |
| Jan 24, 2023 | 10.02 |
| Jan 23, 2023 | 10.00 |
| Jan 18, 2023 | 9.97 |
| Jan 17, 2023 | 9.95 |
| Jan 13, 2023 | 9.93 |
| Jan 12, 2023 | 9.92 |
| Jan 10, 2023 | 9.90 |
| Jan 5, 2023 | 9.88 |
| Jan 4, 2023 | 9.87 |
| Jan 3, 2023 | 9.85 |
| Dec 30, 2022 | 9.83 |
| Dec 29, 2022 | 9.81 |
| Dec 28, 2022 | 9.79 |
| Dec 27, 2022 | 9.78 |
| Dec 23, 2022 | 9.77 |
| Dec 22, 2022 | 9.77 |
| Dec 21, 2022 | 9.76 |
| Dec 20, 2022 | 9.76 |
| Dec 19, 2022 | 9.75 |
| Dec 16, 2022 | 9.75 |
| Dec 15, 2022 | 9.74 |
| Dec 14, 2022 | 9.74 |
| Dec 13, 2022 | 9.73 |
| Dec 9, 2022 | 9.73 |
| Dec 8, 2022 | 9.72 |
| Dec 7, 2022 | 9.72 |
| Dec 6, 2022 | 9.72 |
| Dec 5, 2022 | 9.71 |
| Dec 2, 2022 | 9.72 |
| Dec 1, 2022 | 9.73 |
| Nov 29, 2022 | 9.74 |
| Nov 18, 2022 | 9.77 |
| Nov 17, 2022 | 9.78 |
| Nov 16, 2022 | 9.80 |
| Nov 15, 2022 | 9.82 |
| Nov 14, 2022 | 9.84 |
| Nov 10, 2022 | 9.86 |
| Nov 9, 2022 | 9.89 |
| Nov 8, 2022 | 9.91 |
| Nov 4, 2022 | 9.94 |
| Nov 1, 2022 | 9.96 |
| Oct 31, 2022 | 9.99 |
| Oct 27, 2022 | 10.03 |
| Oct 26, 2022 | 10.06 |
| Oct 21, 2022 | 10.09 |
| Oct 20, 2022 | 10.12 |
| Oct 19, 2022 | 10.15 |
| Oct 18, 2022 | 10.17 |
| Oct 17, 2022 | 10.18 |
| Oct 14, 2022 | 10.20 |
| Oct 13, 2022 | 10.22 |
| Oct 12, 2022 | 10.24 |
| Oct 10, 2022 | 10.25 |
| Oct 6, 2022 | 10.29 |
| Oct 5, 2022 | 10.30 |
| Oct 4, 2022 | 10.33 |
| Oct 3, 2022 | 10.36 |
| Sep 30, 2022 | 10.39 |
| Sep 28, 2022 | 10.42 |
| Sep 27, 2022 | 10.45 |
| Sep 23, 2022 | 10.48 |
| Sep 21, 2022 | 10.52 |
| Sep 20, 2022 | 10.56 |
| Sep 16, 2022 | 10.59 |
| Sep 14, 2022 | 10.62 |
| Sep 13, 2022 | 10.65 |
| Sep 12, 2022 | 10.67 |
| Sep 9, 2022 | 10.70 |
| Sep 7, 2022 | 10.73 |
| Sep 6, 2022 | 10.76 |
| Sep 2, 2022 | 10.79 |
| Sep 1, 2022 | 10.81 |
| Aug 31, 2022 | 10.85 |
| Aug 30, 2022 | 10.88 |
| Aug 26, 2022 | 10.90 |
| Aug 24, 2022 | 10.93 |
| Aug 22, 2022 | 10.95 |
| Aug 19, 2022 | 10.97 |
| Aug 15, 2022 | 10.99 |
| Aug 12, 2022 | 11.01 |
| Aug 11, 2022 | 11.03 |
| Aug 10, 2022 | 11.04 |
| Aug 9, 2022 | 11.06 |
| Aug 8, 2022 | 11.09 |
| Aug 5, 2022 | 11.10 |
| Aug 3, 2022 | 11.12 |
| Aug 2, 2022 | 11.13 |
| Aug 1, 2022 | 11.15 |
| Jul 29, 2022 | 11.16 |
| Jul 27, 2022 | 11.16 |
| Jul 26, 2022 | 11.16 |
| Jul 25, 2022 | 11.15 |
| Jul 22, 2022 | 11.16 |
| Jul 19, 2022 | 11.16 |
| Jul 14, 2022 | 11.16 |
| Jul 11, 2022 | 11.16 |
| Jul 8, 2022 | 11.17 |
| Jul 7, 2022 | 11.19 |
| Jul 6, 2022 | 11.21 |
| Jul 1, 2022 | 11.21 |
| Jun 30, 2022 | 11.22 |
| Jun 29, 2022 | 11.24 |
| Jun 24, 2022 | 11.24 |
| Jun 23, 2022 | 11.23 |
| Jun 22, 2022 | 11.24 |
| Jun 17, 2022 | 11.24 |
| Jun 16, 2022 | 11.24 |
| Jun 15, 2022 | 11.24 |
| Jun 14, 2022 | 11.24 |
| Jun 13, 2022 | 11.24 |
| Jun 10, 2022 | 11.25 |
| Jun 9, 2022 | 11.25 |
| Jun 8, 2022 | 11.25 |
| Jun 7, 2022 | 11.26 |
| Jun 2, 2022 | 11.27 |
| Jun 1, 2022 | 11.27 |
| May 31, 2022 | 11.27 |
| May 26, 2022 | 11.26 |
| May 24, 2022 | 11.26 |
| May 20, 2022 | 11.24 |
| May 13, 2022 | 11.22 |
| May 12, 2022 | 11.20 |
| May 11, 2022 | 11.18 |
| May 10, 2022 | 11.16 |
| May 9, 2022 | 11.14 |
| May 6, 2022 | 11.12 |
| May 5, 2022 | 11.10 |
| May 4, 2022 | 11.08 |
| May 3, 2022 | 11.05 |
| May 2, 2022 | 11.03 |
| Apr 29, 2022 | 11.00 |
| Apr 28, 2022 | 10.98 |
| Apr 27, 2022 | 10.95 |
| Apr 26, 2022 | 10.92 |
| Apr 25, 2022 | 10.89 |
| Apr 22, 2022 | 10.87 |
| Apr 21, 2022 | 10.85 |
| Apr 20, 2022 | 10.82 |
| Apr 19, 2022 | 10.80 |
| Apr 14, 2022 | 10.78 |
| Apr 13, 2022 | 10.76 |
| Apr 12, 2022 | 10.75 |
| Apr 11, 2022 | 10.72 |
| Apr 7, 2022 | 10.70 |
| Apr 6, 2022 | 10.68 |
| Apr 5, 2022 | 10.65 |
| Apr 4, 2022 | 10.62 |
| Apr 1, 2022 | 10.60 |
| Mar 29, 2022 | 10.58 |
| Mar 28, 2022 | 10.55 |
| Mar 25, 2022 | 10.53 |
| Mar 24, 2022 | 10.50 |
| Mar 23, 2022 | 10.49 |
| Mar 22, 2022 | 10.48 |
| Mar 18, 2022 | 10.46 |
| Mar 17, 2022 | 10.44 |
| Mar 14, 2022 | 10.43 |
| Mar 11, 2022 | 10.40 |
| Mar 9, 2022 | 10.39 |
| Mar 8, 2022 | 10.37 |
| Mar 7, 2022 | 10.35 |
| Mar 4, 2022 | 10.32 |
| Mar 2, 2022 | 10.31 |
| Mar 1, 2022 | 10.28 |
| Feb 28, 2022 | 10.26 |
| Feb 25, 2022 | 10.24 |
| Feb 24, 2022 | 10.23 |
| Feb 23, 2022 | 10.22 |
| Feb 22, 2022 | 10.20 |
| Feb 18, 2022 | 10.20 |
| Feb 17, 2022 | 10.21 |
| Feb 15, 2022 | 10.21 |
| Feb 14, 2022 | 10.22 |
| Feb 11, 2022 | 10.22 |
| Feb 10, 2022 | 10.22 |
| Feb 9, 2022 | 10.22 |
| Feb 8, 2022 | 10.23 |
| Feb 7, 2022 | 10.23 |
| Feb 4, 2022 | 10.24 |
| Feb 3, 2022 | 10.24 |
| Feb 2, 2022 | 10.23 |
| Feb 1, 2022 | 10.23 |
| Jan 31, 2022 | 10.23 |
| Jan 28, 2022 | 10.24 |
| Jan 27, 2022 | 10.24 |
| Jan 26, 2022 | 10.25 |
| Jan 25, 2022 | 10.24 |
| Jan 24, 2022 | 10.25 |
| Jan 21, 2022 | 10.26 |
| Jan 20, 2022 | 10.28 |
| Jan 19, 2022 | 10.29 |
| Jan 14, 2022 | 10.30 |
| Jan 12, 2022 | 10.31 |
| Jan 11, 2022 | 10.31 |
| Jan 10, 2022 | 10.31 |
| Jan 7, 2022 | 10.32 |
| Dec 31, 2021 | 10.33 |
| Dec 30, 2021 | 10.33 |
| Dec 29, 2021 | 10.34 |
| Dec 27, 2021 | 10.34 |
| Dec 22, 2021 | 10.35 |
| Dec 21, 2021 | 10.36 |
| Dec 16, 2021 | 10.36 |
| Dec 15, 2021 | 10.37 |
| Dec 13, 2021 | 10.37 |
| Dec 10, 2021 | 10.37 |
| Dec 9, 2021 | 10.38 |
| Dec 8, 2021 | 10.38 |
| Dec 6, 2021 | 10.39 |
| Dec 3, 2021 | 10.39 |
| Dec 2, 2021 | 10.40 |
| Dec 1, 2021 | 10.42 |
| Nov 29, 2021 | 10.42 |
| Nov 24, 2021 | 10.42 |
| Nov 23, 2021 | 10.42 |
| Nov 22, 2021 | 10.41 |
| Nov 17, 2021 | 10.40 |
| Nov 16, 2021 | 10.39 |
| Nov 12, 2021 | 10.37 |
| Nov 10, 2021 | 10.35 |
| Nov 9, 2021 | 10.33 |
| Nov 3, 2021 | 10.31 |
| Nov 2, 2021 | 10.30 |
| Nov 1, 2021 | 10.28 |
| Oct 29, 2021 | 10.26 |
| Oct 28, 2021 | 10.24 |
| Oct 27, 2021 | 10.23 |
| Oct 25, 2021 | 10.21 |
| Oct 15, 2021 | 10.19 |
| Oct 14, 2021 | 10.17 |
| Oct 13, 2021 | 10.18 |
| Oct 11, 2021 | 10.18 |
| Oct 7, 2021 | 10.19 |
| Oct 1, 2021 | 10.19 |
| Sep 22, 2021 | 10.19 |
| Sep 20, 2021 | 10.19 |
| Sep 17, 2021 | 10.20 |
| Sep 14, 2021 | 10.20 |
| Sep 13, 2021 | 10.18 |
| Sep 9, 2021 | 10.19 |
| Sep 7, 2021 | 10.21 |
| Sep 3, 2021 | 10.22 |
| Sep 1, 2021 | 10.22 |
| Aug 30, 2021 | 10.22 |
| Aug 27, 2021 | 10.21 |
| Aug 26, 2021 | 10.20 |
| Aug 25, 2021 | 10.20 |
| Aug 23, 2021 | 10.15 |
| Aug 20, 2021 | 10.11 |
| Aug 19, 2021 | 10.08 |
| Aug 18, 2021 | 10.05 |
| Aug 17, 2021 | 10.01 |
| Aug 16, 2021 | 9.97 |
| Aug 13, 2021 | 9.94 |
| Aug 11, 2021 | 9.91 |
| Aug 9, 2021 | 9.87 |
| Aug 6, 2021 | 9.84 |
| Aug 5, 2021 | 9.81 |
| Aug 4, 2021 | 9.76 |
| Aug 3, 2021 | 9.73 |
| Aug 2, 2021 | 9.67 |
| Jul 30, 2021 | 9.64 |
| Jul 29, 2021 | 9.61 |
| Jul 28, 2021 | 9.59 |
| Jul 27, 2021 | 9.57 |
| Jul 26, 2021 | 9.53 |
| Jul 23, 2021 | 9.48 |
| Jul 22, 2021 | 9.44 |
| Jul 19, 2021 | 9.43 |
| Jul 16, 2021 | 9.43 |
| Jul 15, 2021 | 9.43 |
| Jul 14, 2021 | 9.42 |
| Jul 13, 2021 | 9.41 |
| Jul 9, 2021 | 9.41 |
| Jul 8, 2021 | 9.41 |
| Jul 7, 2021 | 9.41 |
| Jul 6, 2021 | 9.39 |