GBank Financial Holdings (GBFH) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | GBank Financial Holdings | 421.05 Mn | 312.95 Mn | - | 30.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.00 |
| May 21, 2026 | 30.06 |
| May 20, 2026 | 30.12 |
| May 19, 2026 | 30.19 |
| May 18, 2026 | 30.27 |
| May 15, 2026 | 30.34 |
| May 14, 2026 | 30.44 |
| May 13, 2026 | 30.53 |
| May 12, 2026 | 30.62 |
| May 11, 2026 | 30.71 |
| May 8, 2026 | 30.80 |
| May 7, 2026 | 30.88 |
| May 6, 2026 | 30.97 |
| May 5, 2026 | 31.05 |
| May 4, 2026 | 31.13 |
| May 1, 2026 | 31.20 |
| Apr 30, 2026 | 31.25 |
| Apr 29, 2026 | 31.31 |
| Apr 28, 2026 | 31.37 |
| Apr 27, 2026 | 31.41 |
| Apr 24, 2026 | 31.45 |
| Apr 23, 2026 | 31.50 |
| Apr 22, 2026 | 31.54 |
| Apr 21, 2026 | 31.58 |
| Apr 20, 2026 | 31.61 |
| Apr 17, 2026 | 31.64 |
| Apr 16, 2026 | 31.66 |
| Apr 15, 2026 | 31.70 |
| Apr 14, 2026 | 31.75 |
| Apr 13, 2026 | 31.80 |
| Apr 10, 2026 | 31.87 |
| Apr 9, 2026 | 31.94 |
| Apr 8, 2026 | 32.00 |
| Apr 7, 2026 | 32.05 |
| Apr 6, 2026 | 32.13 |
| Apr 2, 2026 | 32.19 |
| Apr 1, 2026 | 32.26 |
| Mar 31, 2026 | 32.34 |
| Mar 30, 2026 | 32.42 |
| Mar 27, 2026 | 32.51 |
| Mar 26, 2026 | 32.62 |
| Mar 25, 2026 | 32.73 |
| Mar 24, 2026 | 32.86 |
| Mar 23, 2026 | 32.98 |
| Mar 20, 2026 | 33.11 |
| Mar 19, 2026 | 33.25 |
| Mar 18, 2026 | 33.38 |
| Mar 17, 2026 | 33.52 |
| Mar 16, 2026 | 33.65 |
| Mar 13, 2026 | 33.77 |
| Mar 12, 2026 | 33.91 |
| Mar 11, 2026 | 34.03 |
| Mar 10, 2026 | 34.16 |
| Mar 9, 2026 | 34.30 |
| Mar 6, 2026 | 34.41 |
| Mar 5, 2026 | 34.52 |
| Mar 4, 2026 | 34.63 |
| Mar 3, 2026 | 34.75 |
| Mar 2, 2026 | 34.86 |
| Feb 27, 2026 | 34.97 |
| Feb 26, 2026 | 35.08 |
| Feb 25, 2026 | 35.16 |
| Feb 24, 2026 | 35.24 |
| Feb 23, 2026 | 35.32 |
| Feb 20, 2026 | 35.40 |
| Feb 19, 2026 | 35.48 |
| Feb 18, 2026 | 35.55 |
| Feb 17, 2026 | 35.63 |
| Feb 13, 2026 | 35.70 |
| Feb 12, 2026 | 35.77 |
| Feb 11, 2026 | 35.85 |
| Feb 10, 2026 | 35.93 |
| Feb 9, 2026 | 35.99 |
| Feb 6, 2026 | 36.05 |
| Feb 5, 2026 | 36.10 |
| Feb 4, 2026 | 36.14 |
| Feb 3, 2026 | 36.22 |
| Feb 2, 2026 | 36.28 |
| Jan 30, 2026 | 36.35 |
| Jan 29, 2026 | 36.42 |
| Jan 28, 2026 | 36.50 |
| Jan 27, 2026 | 36.55 |
| Jan 26, 2026 | 36.61 |
| Jan 23, 2026 | 36.68 |
| Jan 22, 2026 | 36.74 |
| Jan 21, 2026 | 36.81 |
| Jan 20, 2026 | 36.88 |
| Jan 16, 2026 | 36.97 |
| Jan 15, 2026 | 37.04 |
| Jan 14, 2026 | 37.12 |
| Jan 13, 2026 | 37.18 |
| Jan 12, 2026 | 37.25 |
| Jan 9, 2026 | 37.32 |
| Jan 8, 2026 | 37.39 |
| Jan 7, 2026 | 37.46 |
| Jan 6, 2026 | 37.54 |
| Jan 5, 2026 | 37.61 |
| Jan 2, 2026 | 37.68 |
| Dec 31, 2025 | 37.74 |
| Dec 30, 2025 | 37.78 |
| Dec 29, 2025 | 37.81 |
| Dec 26, 2025 | 37.84 |
| Dec 24, 2025 | 37.86 |
| Dec 23, 2025 | 37.89 |
| Dec 22, 2025 | 37.90 |
| Dec 19, 2025 | 37.93 |
| Dec 18, 2025 | 37.93 |
| Dec 17, 2025 | 37.95 |
| Dec 16, 2025 | 38.03 |
| Dec 15, 2025 | 38.08 |
| Dec 12, 2025 | 38.14 |
| Dec 11, 2025 | 38.19 |
| Dec 10, 2025 | 38.25 |
| Dec 9, 2025 | 38.31 |
| Dec 8, 2025 | 38.37 |
| Dec 5, 2025 | 38.44 |
| Dec 4, 2025 | 38.47 |
| Dec 3, 2025 | 38.50 |
| Dec 2, 2025 | 38.54 |
| Dec 1, 2025 | 38.58 |
| Nov 28, 2025 | 38.64 |
| Nov 26, 2025 | 38.69 |
| Nov 25, 2025 | 38.74 |
| Nov 24, 2025 | 38.78 |
| Nov 21, 2025 | 38.82 |
| Nov 20, 2025 | 38.84 |
| Nov 19, 2025 | 38.87 |
| Nov 18, 2025 | 38.89 |
| Nov 17, 2025 | 38.90 |
| Nov 14, 2025 | 38.91 |
| Nov 13, 2025 | 38.90 |
| Nov 12, 2025 | 38.90 |
| Nov 11, 2025 | 38.91 |
| Nov 10, 2025 | 38.93 |
| Nov 7, 2025 | 38.94 |
| Nov 6, 2025 | 38.95 |
| Nov 5, 2025 | 38.96 |
| Nov 4, 2025 | 38.96 |
| Nov 3, 2025 | 38.98 |
| Oct 31, 2025 | 39.00 |
| Oct 30, 2025 | 39.02 |
| Oct 29, 2025 | 39.05 |
| Oct 28, 2025 | 39.06 |
| Oct 27, 2025 | 39.06 |
| Oct 24, 2025 | 39.07 |
| Oct 23, 2025 | 39.06 |
| Oct 22, 2025 | 39.06 |
| Oct 21, 2025 | 39.05 |
| Oct 20, 2025 | 39.06 |
| Oct 17, 2025 | 39.09 |
| Oct 16, 2025 | 39.12 |
| Oct 15, 2025 | 39.14 |
| Oct 14, 2025 | 39.14 |
| Oct 13, 2025 | 39.14 |
| Oct 10, 2025 | 39.16 |
| Oct 9, 2025 | 39.18 |
| Oct 8, 2025 | 39.19 |
| Oct 7, 2025 | 39.18 |
| Oct 6, 2025 | 39.18 |
| Oct 3, 2025 | 39.17 |
| Oct 2, 2025 | 39.16 |
| Oct 1, 2025 | 39.16 |
| Sep 30, 2025 | 39.18 |
| Sep 29, 2025 | 39.20 |
| Sep 26, 2025 | 39.22 |
| Sep 25, 2025 | 39.25 |
| Sep 24, 2025 | 39.28 |
| Sep 23, 2025 | 39.29 |
| Sep 22, 2025 | 39.29 |
| Sep 19, 2025 | 39.30 |
| Sep 18, 2025 | 39.28 |
| Sep 17, 2025 | 39.26 |
| Sep 16, 2025 | 39.25 |
| Sep 15, 2025 | 39.23 |
| Sep 12, 2025 | 39.21 |
| Sep 11, 2025 | 39.17 |
| Sep 10, 2025 | 39.10 |
| Sep 9, 2025 | 39.03 |
| Sep 8, 2025 | 38.96 |
| Sep 5, 2025 | 38.88 |
| Sep 4, 2025 | 38.80 |
| Sep 3, 2025 | 38.71 |
| Sep 2, 2025 | 38.64 |
| Aug 29, 2025 | 38.57 |
| Aug 28, 2025 | 38.48 |
| Aug 27, 2025 | 38.38 |
| Aug 26, 2025 | 38.33 |
| Aug 25, 2025 | 38.28 |
| Aug 22, 2025 | 38.26 |
| Aug 21, 2025 | 38.23 |
| Aug 20, 2025 | 38.22 |
| Aug 19, 2025 | 38.20 |
| Aug 18, 2025 | 38.18 |
| Aug 15, 2025 | 38.15 |
| Aug 14, 2025 | 38.12 |
| Aug 13, 2025 | 38.10 |
| Aug 12, 2025 | 38.07 |
| Aug 11, 2025 | 38.04 |
| Aug 8, 2025 | 38.02 |
| Aug 7, 2025 | 38.01 |
| Aug 6, 2025 | 37.99 |
| Aug 5, 2025 | 37.96 |
| Aug 4, 2025 | 37.93 |
| Aug 1, 2025 | 37.86 |
| Jul 31, 2025 | 37.80 |
| Jul 30, 2025 | 37.76 |
| Jul 29, 2025 | 37.73 |
| Jul 28, 2025 | 37.66 |
| Jul 25, 2025 | 37.54 |
| Jul 24, 2025 | 37.46 |
| Jul 23, 2025 | 37.40 |
| Jul 22, 2025 | 37.35 |
| Jul 21, 2025 | 37.31 |
| Jul 18, 2025 | 37.27 |
| Jul 17, 2025 | 37.21 |
| Jul 16, 2025 | 37.17 |
| Jul 15, 2025 | 37.17 |
| Jul 14, 2025 | 37.17 |
| Jul 11, 2025 | 37.18 |
| Jul 10, 2025 | 37.20 |
| Jul 9, 2025 | 37.21 |
| Jul 8, 2025 | 37.22 |
| Jul 7, 2025 | 37.20 |
| Jul 3, 2025 | 37.23 |
| Jul 2, 2025 | 37.29 |
| Jul 1, 2025 | 37.35 |
| Jun 30, 2025 | 37.41 |
| Jun 27, 2025 | 37.46 |
| Jun 26, 2025 | 37.52 |
| Jun 25, 2025 | 37.58 |
| Jun 24, 2025 | 37.65 |
| Jun 23, 2025 | 37.71 |
| Jun 20, 2025 | 37.74 |
| Jun 18, 2025 | 37.77 |
| Jun 17, 2025 | 37.81 |
| Jun 16, 2025 | 37.86 |
| Jun 13, 2025 | 37.89 |
| Jun 12, 2025 | 37.92 |
| Jun 11, 2025 | 37.93 |
| Jun 10, 2025 | 37.92 |
| Jun 9, 2025 | 37.91 |
| Jun 6, 2025 | 37.88 |
| Jun 5, 2025 | 37.86 |
| Jun 4, 2025 | 37.84 |
| Jun 3, 2025 | 37.83 |
| Jun 2, 2025 | 37.83 |
| May 30, 2025 | 37.83 |
| May 29, 2025 | 37.84 |
| May 28, 2025 | 37.84 |
| May 27, 2025 | 37.85 |
| May 23, 2025 | 37.88 |
| May 22, 2025 | 37.81 |
| May 21, 2025 | 37.76 |
| May 20, 2025 | 37.69 |
| May 19, 2025 | 37.62 |
| May 16, 2025 | 37.55 |
| May 15, 2025 | 37.47 |
| May 14, 2025 | 37.39 |
| May 13, 2025 | 37.32 |
| May 12, 2025 | 37.25 |
| May 9, 2025 | 37.20 |
| May 8, 2025 | 37.16 |
| May 7, 2025 | 37.09 |
| May 6, 2025 | 37.03 |
| May 5, 2025 | 36.96 |
| May 2, 2025 | 36.88 |
| May 1, 2025 | 36.80 |
| Apr 30, 2025 | 36.72 |
| Apr 29, 2025 | 36.65 |
| Apr 28, 2025 | 36.57 |
| Apr 25, 2025 | 36.52 |
| Apr 24, 2025 | 36.45 |
| Apr 23, 2025 | 36.40 |
| Apr 22, 2025 | 36.37 |
| Apr 21, 2025 | 36.31 |
| Apr 17, 2025 | 36.28 |
| Apr 16, 2025 | 36.22 |
| Apr 15, 2025 | 36.17 |
| Apr 14, 2025 | 36.12 |
| Apr 11, 2025 | 36.08 |
| Apr 10, 2025 | 36.06 |
| Apr 9, 2025 | 36.05 |
| Apr 8, 2025 | 36.02 |
| Apr 7, 2025 | 35.99 |
| Apr 4, 2025 | 35.97 |
| Apr 3, 2025 | 35.95 |
| Apr 2, 2025 | 35.89 |
| Apr 1, 2025 | 35.81 |
| Mar 31, 2025 | 35.71 |
| Mar 28, 2025 | 35.62 |
| Mar 27, 2025 | 35.54 |
| Mar 26, 2025 | 35.45 |
| Mar 25, 2025 | 35.37 |
| Mar 24, 2025 | 35.31 |
| Mar 21, 2025 | 35.24 |
| Mar 20, 2025 | 35.17 |
| Mar 19, 2025 | 35.07 |
| Mar 18, 2025 | 34.94 |
| Mar 17, 2025 | 34.82 |
| Mar 14, 2025 | 34.70 |
| Mar 13, 2025 | 34.60 |
| Mar 12, 2025 | 34.50 |
| Mar 11, 2025 | 34.41 |
| Mar 10, 2025 | 34.35 |
| Mar 7, 2025 | 34.30 |
| Mar 6, 2025 | 34.23 |
| Mar 5, 2025 | 34.17 |
| Mar 4, 2025 | 34.12 |
| Mar 3, 2025 | 34.04 |
| Feb 28, 2025 | 33.92 |
| Feb 27, 2025 | 33.76 |
| Feb 26, 2025 | 33.60 |
| Feb 25, 2025 | 33.43 |
| Feb 24, 2025 | 33.25 |
| Feb 21, 2025 | 33.09 |
| Feb 20, 2025 | 32.91 |
| Feb 19, 2025 | 32.72 |
| Feb 18, 2025 | 32.54 |
| Feb 14, 2025 | 32.35 |
| Feb 13, 2025 | 32.16 |
| Feb 12, 2025 | 31.97 |
| Feb 11, 2025 | 31.80 |
| Feb 10, 2025 | 31.62 |
| Feb 7, 2025 | 31.42 |
| Feb 6, 2025 | 31.21 |
| Feb 5, 2025 | 31.00 |
| Feb 4, 2025 | 30.79 |
| Feb 3, 2025 | 30.59 |
| Jan 31, 2025 | 30.38 |
| Jan 30, 2025 | 30.16 |
| Jan 29, 2025 | 29.95 |
| Jan 28, 2025 | 29.73 |
| Jan 27, 2025 | 29.54 |
| Jan 24, 2025 | 29.35 |
| Jan 23, 2025 | 29.16 |
| Jan 22, 2025 | 28.95 |
| Jan 21, 2025 | 28.77 |
| Jan 17, 2025 | 28.59 |
| Jan 16, 2025 | 28.41 |
| Jan 15, 2025 | 28.25 |
| Jan 14, 2025 | 28.07 |
| Jan 13, 2025 | 27.90 |
| Jan 10, 2025 | 27.72 |
| Jan 8, 2025 | 27.55 |
| Jan 7, 2025 | 27.36 |
| Jan 6, 2025 | 27.17 |
| Jan 3, 2025 | 26.96 |
| Jan 2, 2025 | 26.75 |
| Dec 31, 2024 | 26.53 |
| Dec 30, 2024 | 26.29 |
| Dec 27, 2024 | 26.04 |
| Dec 26, 2024 | 25.87 |
| Dec 24, 2024 | 25.71 |
| Dec 23, 2024 | 25.55 |
| Dec 20, 2024 | 25.38 |
| Dec 19, 2024 | 25.21 |
| Dec 18, 2024 | 25.04 |
| Dec 17, 2024 | 24.88 |
| Dec 16, 2024 | 24.72 |
| Dec 13, 2024 | 24.56 |
| Dec 12, 2024 | 24.39 |
| Dec 11, 2024 | 24.22 |
| Dec 10, 2024 | 24.04 |
| Dec 9, 2024 | 23.87 |
| Dec 6, 2024 | 23.69 |
| Dec 5, 2024 | 23.50 |
| Dec 4, 2024 | 23.32 |
| Dec 3, 2024 | 23.15 |
| Dec 2, 2024 | 22.98 |
| Nov 29, 2024 | 22.81 |
| Nov 27, 2024 | 22.64 |
| Nov 26, 2024 | 22.48 |
| Nov 25, 2024 | 22.30 |
| Nov 22, 2024 | 22.12 |
| Nov 21, 2024 | 21.96 |
| Nov 20, 2024 | 21.79 |
| Nov 19, 2024 | 21.68 |
| Nov 18, 2024 | 21.56 |
| Nov 15, 2024 | 21.45 |
| Nov 14, 2024 | 21.32 |
| Nov 13, 2024 | 21.20 |
| Nov 12, 2024 | 21.07 |
| Nov 11, 2024 | 20.93 |
| Nov 8, 2024 | 20.79 |
| Nov 7, 2024 | 20.65 |
| Nov 6, 2024 | 20.52 |
| Nov 5, 2024 | 20.38 |
| Nov 4, 2024 | 20.25 |
| Nov 1, 2024 | 20.13 |
| Oct 31, 2024 | 20.01 |
| Oct 30, 2024 | 19.88 |
| Oct 29, 2024 | 19.75 |
| Oct 28, 2024 | 19.62 |
| Oct 25, 2024 | 19.48 |
| Oct 24, 2024 | 19.35 |
| Oct 23, 2024 | 19.22 |
| Oct 22, 2024 | 19.11 |
| Oct 21, 2024 | 19.02 |
| Oct 18, 2024 | 18.94 |
| Oct 17, 2024 | 18.84 |
| Oct 16, 2024 | 18.75 |
| Oct 15, 2024 | 18.66 |
| Oct 14, 2024 | 18.56 |
| Oct 11, 2024 | 18.48 |
| Oct 10, 2024 | 18.38 |
| Oct 9, 2024 | 18.27 |
| Oct 8, 2024 | 18.15 |
| Oct 7, 2024 | 18.05 |
| Oct 4, 2024 | 17.96 |
| Oct 3, 2024 | 17.91 |
| Oct 2, 2024 | 17.86 |
| Oct 1, 2024 | 17.80 |
| Sep 30, 2024 | 17.74 |
| Sep 27, 2024 | 17.68 |
| Sep 26, 2024 | 17.62 |
| Sep 25, 2024 | 17.58 |
| Sep 24, 2024 | 17.53 |
| Sep 23, 2024 | 17.48 |
| Sep 20, 2024 | 17.44 |
| Sep 19, 2024 | 17.39 |
| Sep 18, 2024 | 17.34 |
| Sep 17, 2024 | 17.28 |
| Sep 16, 2024 | 17.23 |
| Sep 13, 2024 | 17.19 |
| Sep 12, 2024 | 17.14 |
| Sep 11, 2024 | 17.09 |
| Sep 10, 2024 | 17.05 |
| Sep 9, 2024 | 17.00 |
| Sep 6, 2024 | 16.95 |
| Sep 5, 2024 | 16.91 |
| Sep 3, 2024 | 16.86 |
| Aug 29, 2024 | 16.82 |
| Aug 28, 2024 | 16.78 |
| Aug 27, 2024 | 16.73 |
| Aug 26, 2024 | 16.69 |
| Aug 22, 2024 | 16.65 |
| Aug 21, 2024 | 16.61 |
| Aug 20, 2024 | 16.57 |
| Aug 19, 2024 | 16.53 |
| Aug 16, 2024 | 16.49 |
| Aug 14, 2024 | 16.46 |
| Aug 13, 2024 | 16.42 |
| Aug 12, 2024 | 16.38 |
| Aug 9, 2024 | 16.35 |
| Aug 8, 2024 | 16.32 |
| Aug 7, 2024 | 16.30 |
| Aug 6, 2024 | 16.27 |
| Aug 5, 2024 | 16.25 |
| Aug 2, 2024 | 16.23 |
| Aug 1, 2024 | 16.21 |
| Jul 31, 2024 | 16.17 |
| Jul 30, 2024 | 16.14 |
| Jul 29, 2024 | 16.12 |
| Jul 26, 2024 | 16.09 |
| Jul 25, 2024 | 16.07 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.03 |
| Jul 19, 2024 | 16.01 |
| Jul 18, 2024 | 15.99 |
| Jul 17, 2024 | 15.98 |
| Jul 16, 2024 | 15.96 |
| Jul 15, 2024 | 15.95 |
| Jul 12, 2024 | 15.93 |
| Jul 11, 2024 | 15.93 |
| Jul 10, 2024 | 15.93 |
| Jul 9, 2024 | 15.93 |
| Jul 8, 2024 | 15.93 |
| Jul 5, 2024 | 15.93 |
| Jul 2, 2024 | 15.93 |
| Jun 28, 2024 | 15.93 |
| Jun 27, 2024 | 15.93 |
| Jun 26, 2024 | 15.92 |
| Jun 25, 2024 | 15.93 |
| Jun 24, 2024 | 15.93 |
| Jun 21, 2024 | 15.92 |
| Jun 20, 2024 | 15.92 |
| Jun 18, 2024 | 15.91 |
| Jun 17, 2024 | 15.90 |
| Jun 14, 2024 | 15.90 |
| Jun 13, 2024 | 15.90 |
| Jun 12, 2024 | 15.88 |
| Jun 11, 2024 | 15.87 |
| Jun 10, 2024 | 15.85 |
| Jun 7, 2024 | 15.83 |
| Jun 6, 2024 | 15.82 |
| Jun 5, 2024 | 15.80 |
| Jun 4, 2024 | 15.78 |
| Jun 3, 2024 | 15.76 |
| May 31, 2024 | 15.74 |
| May 30, 2024 | 15.72 |
| May 29, 2024 | 15.70 |
| May 28, 2024 | 15.68 |
| May 24, 2024 | 15.66 |
| May 22, 2024 | 15.64 |
| May 21, 2024 | 15.62 |
| May 20, 2024 | 15.60 |
| May 17, 2024 | 15.57 |
| May 16, 2024 | 15.55 |
| May 15, 2024 | 15.52 |
| May 14, 2024 | 15.50 |
| May 13, 2024 | 15.48 |
| May 10, 2024 | 15.45 |
| May 9, 2024 | 15.43 |
| May 8, 2024 | 15.40 |
| May 7, 2024 | 15.37 |
| May 6, 2024 | 15.34 |
| May 3, 2024 | 15.31 |
| May 2, 2024 | 15.28 |
| May 1, 2024 | 15.26 |
| Apr 30, 2024 | 15.22 |
| Apr 29, 2024 | 15.19 |
| Apr 26, 2024 | 15.16 |
| Apr 25, 2024 | 15.13 |
| Apr 24, 2024 | 15.10 |
| Apr 23, 2024 | 15.09 |
| Apr 22, 2024 | 15.06 |
| Apr 18, 2024 | 15.04 |
| Apr 17, 2024 | 15.01 |
| Apr 16, 2024 | 14.99 |
| Apr 15, 2024 | 14.96 |
| Apr 12, 2024 | 14.93 |
| Apr 10, 2024 | 14.90 |
| Apr 5, 2024 | 14.88 |
| Apr 3, 2024 | 14.87 |
| Apr 2, 2024 | 14.84 |
| Apr 1, 2024 | 14.82 |
| Mar 28, 2024 | 14.80 |
| Mar 27, 2024 | 14.78 |
| Mar 26, 2024 | 14.75 |
| Mar 25, 2024 | 14.73 |
| Mar 21, 2024 | 14.71 |
| Mar 20, 2024 | 14.68 |
| Mar 19, 2024 | 14.65 |
| Mar 18, 2024 | 14.62 |
| Mar 15, 2024 | 14.60 |
| Mar 14, 2024 | 14.57 |
| Mar 12, 2024 | 14.54 |
| Mar 11, 2024 | 14.51 |
| Mar 8, 2024 | 14.47 |
| Mar 7, 2024 | 14.43 |
| Mar 6, 2024 | 14.40 |
| Mar 5, 2024 | 14.36 |
| Mar 4, 2024 | 14.33 |
| Mar 1, 2024 | 14.29 |
| Feb 29, 2024 | 14.25 |
| Feb 28, 2024 | 14.21 |
| Feb 27, 2024 | 14.17 |
| Feb 26, 2024 | 14.13 |
| Feb 23, 2024 | 14.09 |
| Feb 22, 2024 | 14.05 |
| Feb 21, 2024 | 14.02 |
| Feb 20, 2024 | 13.98 |
| Feb 16, 2024 | 13.94 |
| Feb 15, 2024 | 13.90 |
| Feb 14, 2024 | 13.87 |
| Feb 13, 2024 | 13.83 |
| Feb 12, 2024 | 13.80 |
| Feb 9, 2024 | 13.77 |
| Feb 8, 2024 | 13.74 |
| Feb 7, 2024 | 13.70 |
| Feb 6, 2024 | 13.67 |
| Feb 5, 2024 | 13.64 |
| Feb 2, 2024 | 13.61 |
| Feb 1, 2024 | 13.57 |
| Jan 31, 2024 | 13.53 |
| Jan 30, 2024 | 13.49 |
| Jan 29, 2024 | 13.45 |
| Jan 26, 2024 | 13.41 |
| Jan 25, 2024 | 13.38 |
| Jan 24, 2024 | 13.34 |
| Jan 23, 2024 | 13.30 |
| Jan 22, 2024 | 13.26 |
| Jan 19, 2024 | 13.22 |
| Jan 18, 2024 | 13.18 |
| Jan 17, 2024 | 13.15 |
| Jan 16, 2024 | 13.13 |
| Jan 12, 2024 | 13.10 |
| Jan 11, 2024 | 13.07 |
| Jan 10, 2024 | 13.03 |
| Jan 9, 2024 | 13.00 |
| Jan 8, 2024 | 12.98 |
| Jan 5, 2024 | 12.96 |
| Jan 4, 2024 | 12.94 |
| Jan 3, 2024 | 12.92 |
| Jan 2, 2024 | 12.90 |
| Dec 29, 2023 | 12.88 |
| Dec 28, 2023 | 12.86 |
| Dec 27, 2023 | 12.85 |
| Dec 26, 2023 | 12.83 |
| Dec 22, 2023 | 12.82 |
| Dec 21, 2023 | 12.80 |
| Dec 20, 2023 | 12.79 |
| Dec 19, 2023 | 12.77 |
| Dec 18, 2023 | 12.76 |
| Dec 15, 2023 | 12.75 |
| Dec 13, 2023 | 12.73 |
| Dec 12, 2023 | 12.72 |
| Dec 8, 2023 | 12.71 |
| Dec 7, 2023 | 12.70 |
| Dec 4, 2023 | 12.69 |
| Dec 1, 2023 | 12.68 |
| Nov 30, 2023 | 12.66 |
| Nov 29, 2023 | 12.66 |
| Nov 28, 2023 | 12.65 |
| Nov 27, 2023 | 12.64 |
| Nov 24, 2023 | 12.64 |
| Nov 22, 2023 | 12.63 |
| Nov 21, 2023 | 12.62 |
| Nov 20, 2023 | 12.62 |
| Nov 17, 2023 | 12.61 |
| Nov 16, 2023 | 12.60 |
| Nov 15, 2023 | 12.60 |
| Nov 14, 2023 | 12.59 |
| Nov 10, 2023 | 12.58 |
| Nov 9, 2023 | 12.56 |
| Nov 8, 2023 | 12.56 |
| Nov 7, 2023 | 12.55 |
| Nov 6, 2023 | 12.54 |
| Nov 3, 2023 | 12.53 |
| Nov 2, 2023 | 12.53 |
| Nov 1, 2023 | 12.53 |
| Oct 31, 2023 | 12.52 |
| Oct 26, 2023 | 12.50 |
| Oct 25, 2023 | 12.48 |
| Oct 24, 2023 | 12.47 |
| Oct 23, 2023 | 12.46 |
| Oct 20, 2023 | 12.44 |
| Oct 18, 2023 | 12.43 |
| Oct 17, 2023 | 12.42 |
| Oct 13, 2023 | 12.41 |
| Oct 12, 2023 | 12.40 |
| Oct 11, 2023 | 12.39 |
| Oct 10, 2023 | 12.39 |
| Oct 6, 2023 | 12.38 |
| Oct 4, 2023 | 12.37 |
| Oct 2, 2023 | 12.36 |
| Sep 27, 2023 | 12.35 |
| Sep 26, 2023 | 12.34 |
| Sep 25, 2023 | 12.34 |
| Sep 22, 2023 | 12.33 |
| Sep 21, 2023 | 12.33 |
| Sep 20, 2023 | 12.32 |
| Sep 15, 2023 | 12.31 |
| Sep 8, 2023 | 12.31 |
| Sep 5, 2023 | 12.31 |
| Aug 31, 2023 | 12.30 |
| Aug 22, 2023 | 12.29 |
| Aug 21, 2023 | 12.28 |
| Aug 18, 2023 | 12.27 |
| Aug 11, 2023 | 12.26 |
| Aug 8, 2023 | 12.25 |
| Aug 7, 2023 | 12.23 |
| Aug 4, 2023 | 12.21 |
| Aug 3, 2023 | 12.20 |
| Aug 2, 2023 | 12.18 |
| Jul 31, 2023 | 12.16 |
| Jul 28, 2023 | 12.14 |
| Jul 27, 2023 | 12.12 |
| Jul 26, 2023 | 12.10 |
| Jul 25, 2023 | 12.07 |
| Jul 24, 2023 | 12.04 |
| Jul 21, 2023 | 12.02 |
| Jul 12, 2023 | 11.99 |
| Jul 11, 2023 | 11.96 |
| Jul 10, 2023 | 11.93 |
| Jul 5, 2023 | 11.90 |
| Jul 3, 2023 | 11.88 |
| Jun 30, 2023 | 11.85 |
| Jun 26, 2023 | 11.82 |
| Jun 23, 2023 | 11.80 |
| Jun 22, 2023 | 11.77 |
| Jun 21, 2023 | 11.75 |
| Jun 14, 2023 | 11.73 |
| Jun 13, 2023 | 11.71 |
| Jun 12, 2023 | 11.68 |
| Jun 9, 2023 | 11.66 |
| Jun 8, 2023 | 11.64 |
| Jun 7, 2023 | 11.61 |
| Jun 6, 2023 | 11.58 |
| Jun 5, 2023 | 11.56 |
| Jun 2, 2023 | 11.53 |
| Jun 1, 2023 | 11.50 |
| May 31, 2023 | 11.47 |
| May 30, 2023 | 11.45 |
| May 26, 2023 | 11.42 |
| May 25, 2023 | 11.39 |
| May 24, 2023 | 11.36 |
| May 23, 2023 | 11.33 |
| May 22, 2023 | 11.31 |
| May 19, 2023 | 11.28 |
| May 18, 2023 | 11.25 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 11.19 |
| May 12, 2023 | 11.17 |
| May 11, 2023 | 11.14 |
| May 9, 2023 | 11.12 |
| May 8, 2023 | 11.10 |
| May 5, 2023 | 11.07 |
| May 3, 2023 | 11.05 |
| May 2, 2023 | 11.03 |
| May 1, 2023 | 11.00 |
| Apr 27, 2023 | 10.98 |
| Apr 26, 2023 | 10.96 |
| Apr 20, 2023 | 10.93 |
| Apr 19, 2023 | 10.91 |
| Apr 18, 2023 | 10.88 |
| Apr 14, 2023 | 10.85 |
| Apr 13, 2023 | 10.83 |
| Apr 12, 2023 | 10.80 |
| Apr 11, 2023 | 10.77 |
| Apr 6, 2023 | 10.74 |
| Apr 5, 2023 | 10.72 |
| Apr 4, 2023 | 10.69 |
| Apr 3, 2023 | 10.67 |
| Mar 29, 2023 | 10.65 |
| Mar 27, 2023 | 10.63 |
| Mar 24, 2023 | 10.61 |
| Mar 23, 2023 | 10.58 |
| Mar 22, 2023 | 10.56 |
| Mar 21, 2023 | 10.54 |
| Mar 20, 2023 | 10.51 |
| Mar 17, 2023 | 10.49 |
| Mar 16, 2023 | 10.47 |
| Mar 15, 2023 | 10.45 |
| Mar 13, 2023 | 10.43 |
| Mar 10, 2023 | 10.41 |
| Mar 8, 2023 | 10.39 |
| Mar 6, 2023 | 10.37 |
| Mar 3, 2023 | 10.36 |
| Mar 2, 2023 | 10.34 |
| Feb 27, 2023 | 10.32 |
| Feb 24, 2023 | 10.30 |
| Feb 23, 2023 | 10.28 |
| Feb 17, 2023 | 10.27 |
| Feb 16, 2023 | 10.25 |
| Feb 13, 2023 | 10.24 |
| Feb 10, 2023 | 10.23 |
| Feb 9, 2023 | 10.22 |
| Feb 8, 2023 | 10.20 |
| Feb 6, 2023 | 10.20 |
| Feb 3, 2023 | 10.18 |
| Feb 2, 2023 | 10.18 |
| Feb 1, 2023 | 10.17 |
| Jan 30, 2023 | 10.16 |
| Jan 27, 2023 | 10.15 |
| Jan 26, 2023 | 10.13 |
| Jan 25, 2023 | 10.13 |
| Jan 24, 2023 | 10.12 |
| Jan 23, 2023 | 10.12 |
| Jan 18, 2023 | 10.11 |
| Jan 17, 2023 | 10.12 |
| Jan 13, 2023 | 10.12 |
| Jan 12, 2023 | 10.12 |
| Jan 10, 2023 | 10.13 |
| Jan 5, 2023 | 10.14 |
| Jan 4, 2023 | 10.14 |
| Jan 3, 2023 | 10.15 |
| Dec 30, 2022 | 10.16 |
| Dec 29, 2022 | 10.16 |
| Dec 28, 2022 | 10.17 |
| Dec 27, 2022 | 10.18 |
| Dec 23, 2022 | 10.20 |
| Dec 22, 2022 | 10.21 |
| Dec 21, 2022 | 10.22 |
| Dec 20, 2022 | 10.23 |
| Dec 19, 2022 | 10.24 |
| Dec 16, 2022 | 10.25 |
| Dec 15, 2022 | 10.26 |
| Dec 14, 2022 | 10.28 |
| Dec 13, 2022 | 10.29 |
| Dec 9, 2022 | 10.30 |
| Dec 8, 2022 | 10.31 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 10.33 |
| Dec 5, 2022 | 10.34 |
| Dec 2, 2022 | 10.36 |
| Dec 1, 2022 | 10.37 |
| Nov 29, 2022 | 10.39 |
| Nov 18, 2022 | 10.41 |
| Nov 17, 2022 | 10.42 |
| Nov 16, 2022 | 10.44 |
| Nov 15, 2022 | 10.46 |
| Nov 14, 2022 | 10.48 |
| Nov 10, 2022 | 10.50 |
| Nov 9, 2022 | 10.52 |
| Nov 8, 2022 | 10.53 |
| Nov 4, 2022 | 10.55 |
| Nov 1, 2022 | 10.56 |
| Oct 31, 2022 | 10.57 |
| Oct 27, 2022 | 10.59 |
| Oct 26, 2022 | 10.61 |
| Oct 21, 2022 | 10.62 |
| Oct 20, 2022 | 10.64 |
| Oct 19, 2022 | 10.66 |
| Oct 18, 2022 | 10.68 |
| Oct 17, 2022 | 10.69 |
| Oct 14, 2022 | 10.71 |
| Oct 13, 2022 | 10.72 |
| Oct 12, 2022 | 10.74 |
| Oct 10, 2022 | 10.75 |
| Oct 6, 2022 | 10.76 |
| Oct 5, 2022 | 10.77 |
| Oct 4, 2022 | 10.79 |
| Oct 3, 2022 | 10.80 |
| Sep 30, 2022 | 10.82 |
| Sep 28, 2022 | 10.83 |
| Sep 27, 2022 | 10.85 |
| Sep 23, 2022 | 10.86 |
| Sep 21, 2022 | 10.88 |
| Sep 20, 2022 | 10.90 |
| Sep 16, 2022 | 10.92 |
| Sep 14, 2022 | 10.95 |
| Sep 13, 2022 | 10.96 |
| Sep 12, 2022 | 10.97 |
| Sep 9, 2022 | 10.98 |
| Sep 7, 2022 | 11.00 |
| Sep 6, 2022 | 11.00 |
| Sep 2, 2022 | 11.00 |
| Sep 1, 2022 | 11.01 |
| Aug 31, 2022 | 11.01 |
| Aug 30, 2022 | 11.02 |
| Aug 26, 2022 | 11.02 |
| Aug 24, 2022 | 11.02 |
| Aug 22, 2022 | 11.02 |
| Aug 19, 2022 | 11.03 |
| Aug 15, 2022 | 11.02 |
| Aug 12, 2022 | 11.02 |
| Aug 11, 2022 | 11.02 |
| Aug 10, 2022 | 11.01 |
| Aug 9, 2022 | 11.01 |
| Aug 8, 2022 | 11.00 |
| Aug 5, 2022 | 11.00 |
| Aug 3, 2022 | 11.00 |
| Aug 2, 2022 | 10.99 |
| Aug 1, 2022 | 10.98 |
| Jul 29, 2022 | 10.98 |
| Jul 27, 2022 | 10.97 |
| Jul 26, 2022 | 10.96 |
| Jul 25, 2022 | 10.95 |
| Jul 22, 2022 | 10.94 |
| Jul 19, 2022 | 10.93 |
| Jul 14, 2022 | 10.92 |
| Jul 11, 2022 | 10.91 |
| Jul 8, 2022 | 10.90 |
| Jul 7, 2022 | 10.90 |
| Jul 6, 2022 | 10.89 |
| Jul 1, 2022 | 10.88 |
| Jun 30, 2022 | 10.87 |
| Jun 29, 2022 | 10.87 |
| Jun 24, 2022 | 10.86 |
| Jun 23, 2022 | 10.85 |
| Jun 22, 2022 | 10.85 |
| Jun 17, 2022 | 10.84 |
| Jun 16, 2022 | 10.83 |
| Jun 15, 2022 | 10.82 |
| Jun 14, 2022 | 10.81 |
| Jun 13, 2022 | 10.81 |
| Jun 10, 2022 | 10.80 |
| Jun 9, 2022 | 10.79 |
| Jun 8, 2022 | 10.78 |
| Jun 7, 2022 | 10.77 |
| Jun 2, 2022 | 10.76 |
| Jun 1, 2022 | 10.75 |
| May 31, 2022 | 10.75 |
| May 26, 2022 | 10.74 |
| May 24, 2022 | 10.73 |
| May 20, 2022 | 10.72 |
| May 13, 2022 | 10.71 |
| May 12, 2022 | 10.70 |
| May 11, 2022 | 10.70 |
| May 10, 2022 | 10.69 |
| May 9, 2022 | 10.68 |
| May 6, 2022 | 10.67 |
| May 5, 2022 | 10.67 |
| May 4, 2022 | 10.66 |
| May 3, 2022 | 10.65 |
| May 2, 2022 | 10.64 |
| Apr 29, 2022 | 10.62 |
| Apr 28, 2022 | 10.60 |
| Apr 27, 2022 | 10.59 |
| Apr 26, 2022 | 10.58 |
| Apr 25, 2022 | 10.57 |
| Apr 22, 2022 | 10.56 |
| Apr 21, 2022 | 10.55 |
| Apr 20, 2022 | 10.54 |
| Apr 19, 2022 | 10.53 |
| Apr 14, 2022 | 10.53 |
| Apr 13, 2022 | 10.52 |
| Apr 12, 2022 | 10.52 |
| Apr 11, 2022 | 10.52 |
| Apr 7, 2022 | 10.51 |
| Apr 6, 2022 | 10.50 |
| Apr 5, 2022 | 10.49 |
| Apr 4, 2022 | 10.48 |
| Apr 1, 2022 | 10.47 |
| Mar 29, 2022 | 10.46 |
| Mar 28, 2022 | 10.45 |
| Mar 25, 2022 | 10.44 |
| Mar 24, 2022 | 10.43 |
| Mar 23, 2022 | 10.42 |
| Mar 22, 2022 | 10.42 |
| Mar 18, 2022 | 10.41 |
| Mar 17, 2022 | 10.41 |
| Mar 14, 2022 | 10.40 |
| Mar 11, 2022 | 10.39 |
| Mar 9, 2022 | 10.39 |
| Mar 8, 2022 | 10.38 |
| Mar 7, 2022 | 10.38 |
| Mar 4, 2022 | 10.37 |
| Mar 2, 2022 | 10.36 |
| Mar 1, 2022 | 10.35 |
| Feb 28, 2022 | 10.34 |
| Feb 25, 2022 | 10.32 |
| Feb 24, 2022 | 10.31 |
| Feb 23, 2022 | 10.30 |
| Feb 22, 2022 | 10.28 |
| Feb 18, 2022 | 10.28 |
| Feb 17, 2022 | 10.27 |
| Feb 15, 2022 | 10.26 |
| Feb 14, 2022 | 10.26 |
| Feb 11, 2022 | 10.25 |
| Feb 10, 2022 | 10.24 |
| Feb 9, 2022 | 10.23 |
| Feb 8, 2022 | 10.23 |
| Feb 7, 2022 | 10.22 |
| Feb 4, 2022 | 10.21 |
| Feb 3, 2022 | 10.21 |
| Feb 2, 2022 | 10.20 |
| Feb 1, 2022 | 10.20 |
| Jan 31, 2022 | 10.21 |
| Jan 28, 2022 | 10.21 |
| Jan 27, 2022 | 10.22 |
| Jan 26, 2022 | 10.22 |
| Jan 25, 2022 | 10.22 |
| Jan 24, 2022 | 10.22 |
| Jan 21, 2022 | 10.22 |
| Jan 20, 2022 | 10.23 |
| Jan 19, 2022 | 10.25 |
| Jan 14, 2022 | 10.26 |
| Jan 12, 2022 | 10.26 |
| Jan 11, 2022 | 10.26 |
| Jan 10, 2022 | 10.26 |
| Jan 7, 2022 | 10.26 |
| Dec 31, 2021 | 10.26 |
| Dec 30, 2021 | 10.24 |
| Dec 29, 2021 | 10.23 |
| Dec 27, 2021 | 10.21 |
| Dec 22, 2021 | 10.20 |
| Dec 21, 2021 | 10.19 |
| Dec 16, 2021 | 10.17 |
| Dec 15, 2021 | 10.15 |
| Dec 13, 2021 | 10.14 |
| Dec 10, 2021 | 10.12 |
| Dec 9, 2021 | 10.11 |
| Dec 8, 2021 | 10.10 |
| Dec 6, 2021 | 10.07 |
| Dec 3, 2021 | 10.06 |
| Dec 2, 2021 | 10.04 |
| Dec 1, 2021 | 10.03 |
| Nov 29, 2021 | 10.02 |
| Nov 24, 2021 | 10.00 |
| Nov 23, 2021 | 9.99 |
| Nov 22, 2021 | 9.97 |
| Nov 17, 2021 | 9.94 |
| Nov 16, 2021 | 9.91 |
| Nov 12, 2021 | 9.90 |
| Nov 10, 2021 | 9.89 |
| Nov 9, 2021 | 9.88 |
| Nov 3, 2021 | 9.87 |
| Nov 2, 2021 | 9.86 |
| Nov 1, 2021 | 9.84 |
| Oct 29, 2021 | 9.84 |
| Oct 28, 2021 | 9.83 |
| Oct 27, 2021 | 9.81 |