Gaia (GAIA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Gaia | 59.49 Mn | 60.38 Mn | 20.91 Mn | -12.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.53 |
| May 29, 2026 | -12.32 |
| May 28, 2026 | -12.89 |
| May 27, 2026 | -12.68 |
| May 26, 2026 | -12.37 |
| May 22, 2026 | -13.11 |
| May 21, 2026 | -12.58 |
| May 20, 2026 | -13.58 |
| May 19, 2026 | -12.71 |
| May 18, 2026 | -12.79 |
| May 15, 2026 | -12.47 |
| May 14, 2026 | -13.32 |
| May 13, 2026 | -13.32 |
| May 12, 2026 | -13.21 |
| May 11, 2026 | -12.26 |
| May 8, 2026 | -13.47 |
| May 7, 2026 | -13.05 |
| May 6, 2026 | -13.16 |
| May 5, 2026 | -13.47 |
| May 4, 2026 | -16.42 |
| May 1, 2026 | -17.16 |
| Apr 30, 2026 | -16.47 |
| Apr 29, 2026 | -15.74 |
| Apr 28, 2026 | -16.37 |
| Apr 27, 2026 | -16.11 |
| Apr 24, 2026 | -16.05 |
| Apr 23, 2026 | -15.79 |
| Apr 22, 2026 | -15.79 |
| Apr 21, 2026 | -15.42 |
| Apr 20, 2026 | -15.42 |
| Apr 17, 2026 | -15.37 |
| Apr 16, 2026 | -14.53 |
| Apr 15, 2026 | -14.74 |
| Apr 14, 2026 | -14.63 |
| Apr 13, 2026 | -15.05 |
| Apr 10, 2026 | -14.95 |
| Apr 9, 2026 | -14.53 |
| Apr 8, 2026 | -14.68 |
| Apr 7, 2026 | -13.68 |
| Apr 6, 2026 | -13.58 |
| Apr 2, 2026 | -13.47 |
| Apr 1, 2026 | -13.84 |
| Mar 31, 2026 | -14.58 |
| Mar 30, 2026 | -15.17 |
| Mar 27, 2026 | -15.17 |
| Mar 26, 2026 | -15.72 |
| Mar 25, 2026 | -15.56 |
| Mar 24, 2026 | -15.83 |
| Mar 23, 2026 | -16.44 |
| Mar 20, 2026 | -16.56 |
| Mar 19, 2026 | -15.94 |
| Mar 18, 2026 | -16.67 |
| Mar 17, 2026 | -17.17 |
| Mar 16, 2026 | -17.61 |
| Mar 13, 2026 | -17.33 |
| Mar 12, 2026 | -17.44 |
| Mar 11, 2026 | -18.17 |
| Mar 10, 2026 | -17.00 |
| Mar 9, 2026 | -18.28 |
| Mar 6, 2026 | -18.00 |
| Mar 5, 2026 | -17.67 |
| Mar 4, 2026 | -18.50 |
| Mar 3, 2026 | -17.67 |
| Mar 2, 2026 | -18.44 |
| Feb 27, 2026 | -18.83 |
| Feb 26, 2026 | -18.67 |
| Feb 25, 2026 | -18.89 |
| Feb 24, 2026 | -18.17 |
| Feb 23, 2026 | -17.17 |
| Feb 20, 2026 | -17.83 |
| Feb 19, 2026 | -17.89 |
| Feb 18, 2026 | -17.72 |
| Feb 17, 2026 | -17.67 |
| Feb 13, 2026 | -18.17 |
| Feb 12, 2026 | -16.89 |
| Feb 11, 2026 | -17.50 |
| Feb 10, 2026 | -17.39 |
| Feb 9, 2026 | -17.67 |
| Feb 6, 2026 | -17.94 |
| Feb 5, 2026 | -17.61 |
| Feb 4, 2026 | -18.50 |
| Feb 3, 2026 | -18.56 |
| Feb 2, 2026 | -19.50 |
| Jan 30, 2026 | -18.83 |
| Jan 29, 2026 | -19.06 |
| Jan 28, 2026 | -19.28 |
| Jan 27, 2026 | -19.94 |
| Jan 26, 2026 | -20.06 |
| Jan 23, 2026 | -21.17 |
| Jan 22, 2026 | -20.67 |
| Jan 21, 2026 | -20.39 |
| Jan 20, 2026 | -19.83 |
| Jan 16, 2026 | -21.11 |
| Jan 15, 2026 | -20.33 |
| Jan 14, 2026 | -20.83 |
| Jan 13, 2026 | -21.72 |
| Jan 12, 2026 | -20.28 |
| Jan 9, 2026 | -20.17 |
| Jan 8, 2026 | -19.44 |
| Jan 7, 2026 | -19.61 |
| Jan 6, 2026 | -19.00 |
| Jan 5, 2026 | -19.50 |
| Jan 2, 2026 | -19.44 |
| Dec 31, 2025 | -20.17 |
| Dec 30, 2025 | -19.16 |
| Dec 29, 2025 | -19.11 |
| Dec 26, 2025 | -19.79 |
| Dec 24, 2025 | -19.58 |
| Dec 23, 2025 | -19.37 |
| Dec 22, 2025 | -19.37 |
| Dec 19, 2025 | -19.89 |
| Dec 18, 2025 | -20.32 |
| Dec 17, 2025 | -20.16 |
| Dec 16, 2025 | -21.32 |
| Dec 15, 2025 | -20.95 |
| Dec 12, 2025 | -21.26 |
| Dec 11, 2025 | -20.74 |
| Dec 10, 2025 | -19.63 |
| Dec 9, 2025 | -18.53 |
| Dec 8, 2025 | -18.00 |
| Dec 5, 2025 | -18.58 |
| Dec 4, 2025 | -17.63 |
| Dec 3, 2025 | -17.26 |
| Dec 2, 2025 | -17.89 |
| Dec 1, 2025 | -18.89 |
| Nov 28, 2025 | -20.26 |
| Nov 26, 2025 | -20.16 |
| Nov 25, 2025 | -20.58 |
| Nov 24, 2025 | -20.63 |
| Nov 21, 2025 | -21.26 |
| Nov 20, 2025 | -20.63 |
| Nov 19, 2025 | -20.95 |
| Nov 18, 2025 | -21.21 |
| Nov 17, 2025 | -20.63 |
| Nov 14, 2025 | -20.95 |
| Nov 13, 2025 | -21.32 |
| Nov 12, 2025 | -22.95 |
| Nov 11, 2025 | -22.84 |
| Nov 10, 2025 | -22.84 |
| Nov 7, 2025 | -22.21 |
| Nov 6, 2025 | -22.37 |
| Nov 5, 2025 | -23.74 |
| Nov 4, 2025 | -24.26 |
| Nov 3, 2025 | -26.58 |
| Oct 31, 2025 | -26.26 |
| Oct 30, 2025 | -26.32 |
| Oct 29, 2025 | -26.00 |
| Oct 28, 2025 | -27.95 |
| Oct 27, 2025 | -29.58 |
| Oct 24, 2025 | -30.26 |
| Oct 23, 2025 | -31.16 |
| Oct 22, 2025 | -31.58 |
| Oct 21, 2025 | -32.26 |
| Oct 20, 2025 | -32.00 |
| Oct 17, 2025 | -29.68 |
| Oct 16, 2025 | -30.58 |
| Oct 15, 2025 | -32.26 |
| Oct 14, 2025 | -32.47 |
| Oct 13, 2025 | -32.05 |
| Oct 10, 2025 | -31.58 |
| Oct 9, 2025 | -32.84 |
| Oct 8, 2025 | -32.74 |
| Oct 7, 2025 | -30.47 |
| Oct 6, 2025 | -29.79 |
| Oct 3, 2025 | -30.26 |
| Oct 2, 2025 | -29.16 |
| Oct 1, 2025 | -30.21 |
| Sep 30, 2025 | -31.16 |
| Sep 29, 2025 | -34.78 |
| Sep 26, 2025 | -33.83 |
| Sep 25, 2025 | -33.78 |
| Sep 24, 2025 | -34.39 |
| Sep 23, 2025 | -33.44 |
| Sep 22, 2025 | -34.17 |
| Sep 19, 2025 | -34.00 |
| Sep 18, 2025 | -33.56 |
| Sep 17, 2025 | -32.94 |
| Sep 16, 2025 | -33.61 |
| Sep 15, 2025 | -34.28 |
| Sep 12, 2025 | -33.61 |
| Sep 11, 2025 | -33.11 |
| Sep 10, 2025 | -32.39 |
| Sep 9, 2025 | -31.06 |
| Sep 8, 2025 | -30.94 |
| Sep 5, 2025 | -30.89 |
| Sep 4, 2025 | -31.44 |
| Sep 3, 2025 | -30.61 |
| Sep 2, 2025 | -31.50 |
| Aug 29, 2025 | -31.56 |
| Aug 28, 2025 | -31.39 |
| Aug 27, 2025 | -31.06 |
| Aug 26, 2025 | -31.44 |
| Aug 25, 2025 | -30.67 |
| Aug 22, 2025 | -31.94 |
| Aug 21, 2025 | -29.11 |
| Aug 20, 2025 | -30.89 |
| Aug 19, 2025 | -29.28 |
| Aug 18, 2025 | -29.44 |
| Aug 15, 2025 | -30.00 |
| Aug 14, 2025 | -27.11 |
| Aug 13, 2025 | -27.61 |
| Aug 12, 2025 | -28.28 |
| Aug 11, 2025 | -24.33 |
| Aug 8, 2025 | -22.94 |
| Aug 7, 2025 | -23.67 |
| Aug 6, 2025 | -24.50 |
| Aug 5, 2025 | -23.44 |
| Aug 4, 2025 | -23.06 |
| Aug 1, 2025 | -22.11 |
| Jul 31, 2025 | -23.33 |
| Jul 30, 2025 | -22.28 |
| Jul 29, 2025 | -22.61 |
| Jul 28, 2025 | -23.00 |
| Jul 25, 2025 | -22.61 |
| Jul 24, 2025 | -22.67 |
| Jul 23, 2025 | -22.39 |
| Jul 22, 2025 | -22.89 |
| Jul 21, 2025 | -22.56 |
| Jul 18, 2025 | -22.67 |
| Jul 17, 2025 | -22.94 |
| Jul 16, 2025 | -22.28 |
| Jul 15, 2025 | -21.78 |
| Jul 14, 2025 | -22.06 |
| Jul 11, 2025 | -21.89 |
| Jul 10, 2025 | -22.39 |
| Jul 9, 2025 | -22.56 |
| Jul 8, 2025 | -22.44 |
| Jul 7, 2025 | -22.78 |
| Jul 3, 2025 | -23.56 |
| Jul 2, 2025 | -23.61 |
| Jul 1, 2025 | -25.67 |
| Jun 30, 2025 | -24.39 |
| Jun 27, 2025 | -22.50 |
| Jun 26, 2025 | -24.35 |
| Jun 25, 2025 | -23.85 |
| Jun 24, 2025 | -23.85 |
| Jun 23, 2025 | -23.05 |
| Jun 20, 2025 | -24.30 |
| Jun 18, 2025 | -24.60 |
| Jun 17, 2025 | -24.35 |
| Jun 16, 2025 | -26.10 |
| Jun 13, 2025 | -25.30 |
| Jun 12, 2025 | -24.95 |
| Jun 11, 2025 | -24.85 |
| Jun 10, 2025 | -24.90 |
| Jun 9, 2025 | -25.00 |
| Jun 6, 2025 | -24.55 |
| Jun 5, 2025 | -24.90 |
| Jun 4, 2025 | -26.25 |
| Jun 3, 2025 | -26.20 |
| Jun 2, 2025 | -26.00 |
| May 30, 2025 | -25.65 |
| May 29, 2025 | -26.60 |
| May 28, 2025 | -23.95 |
| May 27, 2025 | -24.05 |
| May 23, 2025 | -22.10 |
| May 22, 2025 | -21.75 |
| May 21, 2025 | -21.85 |
| May 20, 2025 | -22.15 |
| May 19, 2025 | -21.85 |
| May 16, 2025 | -21.55 |
| May 15, 2025 | -21.35 |
| May 14, 2025 | -21.97 |
| May 13, 2025 | -21.30 |
| May 12, 2025 | -23.75 |
| May 9, 2025 | -26.30 |
| May 8, 2025 | -26.75 |
| May 7, 2025 | -25.75 |
| May 6, 2025 | -25.35 |
| May 5, 2025 | -26.70 |
| May 2, 2025 | -27.25 |
| May 1, 2025 | -25.95 |
| Apr 30, 2025 | -26.20 |
| Apr 29, 2025 | -23.80 |
| Apr 28, 2025 | -24.90 |
| Apr 25, 2025 | -23.55 |
| Apr 24, 2025 | -23.00 |
| Apr 23, 2025 | -22.25 |
| Apr 22, 2025 | -20.15 |
| Apr 21, 2025 | -20.05 |
| Apr 17, 2025 | -19.45 |
| Apr 16, 2025 | -19.25 |
| Apr 15, 2025 | -19.75 |
| Apr 14, 2025 | -17.80 |
| Apr 11, 2025 | -17.80 |
| Apr 10, 2025 | -16.95 |
| Apr 9, 2025 | -17.10 |
| Apr 8, 2025 | -15.50 |
| Apr 7, 2025 | -16.30 |
| Apr 4, 2025 | -16.50 |
| Apr 3, 2025 | -17.65 |
| Apr 2, 2025 | -19.75 |
| Apr 1, 2025 | -19.60 |
| Mar 31, 2025 | -19.25 |
| Mar 28, 2025 | -17.57 |
| Mar 27, 2025 | -19.05 |
| Mar 26, 2025 | -18.24 |
| Mar 25, 2025 | -19.24 |
| Mar 24, 2025 | -19.29 |
| Mar 21, 2025 | -19.48 |
| Mar 20, 2025 | -19.90 |
| Mar 19, 2025 | -19.90 |
| Mar 18, 2025 | -19.71 |
| Mar 17, 2025 | -19.76 |
| Mar 14, 2025 | -19.86 |
| Mar 13, 2025 | -19.76 |
| Mar 12, 2025 | -19.86 |
| Mar 11, 2025 | -19.14 |
| Mar 10, 2025 | -19.14 |
| Mar 7, 2025 | -19.52 |
| Mar 6, 2025 | -19.81 |
| Mar 5, 2025 | -21.05 |
| Mar 4, 2025 | -20.38 |
| Mar 3, 2025 | -20.86 |
| Feb 28, 2025 | -22.43 |
| Feb 27, 2025 | -21.81 |
| Feb 26, 2025 | -22.43 |
| Feb 25, 2025 | -22.14 |
| Feb 24, 2025 | -22.00 |
| Feb 21, 2025 | -22.38 |
| Feb 20, 2025 | -23.10 |
| Feb 19, 2025 | -22.90 |
| Feb 18, 2025 | -23.81 |
| Feb 14, 2025 | -24.10 |
| Feb 13, 2025 | -23.90 |
| Feb 12, 2025 | -23.86 |
| Feb 11, 2025 | -23.86 |
| Feb 10, 2025 | -23.81 |
| Feb 7, 2025 | -23.86 |
| Feb 6, 2025 | -23.81 |
| Feb 5, 2025 | -27.05 |
| Feb 4, 2025 | -26.71 |
| Feb 3, 2025 | -26.67 |
| Jan 31, 2025 | -26.76 |
| Jan 30, 2025 | -27.81 |
| Jan 29, 2025 | -27.00 |
| Jan 28, 2025 | -27.57 |
| Jan 27, 2025 | -27.05 |
| Jan 24, 2025 | -27.95 |
| Jan 23, 2025 | -27.86 |
| Jan 22, 2025 | -25.95 |
| Jan 21, 2025 | -24.43 |
| Jan 17, 2025 | -25.05 |
| Jan 16, 2025 | -22.05 |
| Jan 15, 2025 | -21.29 |
| Jan 14, 2025 | -20.00 |
| Jan 13, 2025 | -20.05 |
| Jan 10, 2025 | -20.52 |
| Jan 8, 2025 | -20.38 |
| Jan 7, 2025 | -21.24 |
| Jan 6, 2025 | -21.43 |
| Jan 3, 2025 | -21.52 |
| Jan 2, 2025 | -21.81 |
| Dec 31, 2024 | -21.38 |
| Dec 30, 2024 | -17.08 |
| Dec 27, 2024 | -17.08 |
| Dec 26, 2024 | -17.50 |
| Dec 24, 2024 | -17.96 |
| Dec 23, 2024 | -18.38 |
| Dec 20, 2024 | -18.54 |
| Dec 19, 2024 | -18.23 |
| Dec 18, 2024 | -16.92 |
| Dec 17, 2024 | -19.15 |
| Dec 16, 2024 | -20.65 |
| Dec 13, 2024 | -20.77 |
| Dec 12, 2024 | -20.31 |
| Dec 11, 2024 | -20.23 |
| Dec 10, 2024 | -21.58 |
| Dec 9, 2024 | -22.31 |
| Dec 6, 2024 | -23.12 |
| Dec 5, 2024 | -22.69 |
| Dec 4, 2024 | -23.42 |
| Dec 3, 2024 | -22.77 |
| Dec 2, 2024 | -23.12 |
| Nov 29, 2024 | -23.58 |
| Nov 27, 2024 | -23.42 |
| Nov 26, 2024 | -23.31 |
| Nov 25, 2024 | -24.04 |
| Nov 22, 2024 | -24.87 |
| Nov 21, 2024 | -24.35 |
| Nov 20, 2024 | -22.88 |
| Nov 19, 2024 | -22.81 |
| Nov 18, 2024 | -22.96 |
| Nov 15, 2024 | -22.92 |
| Nov 14, 2024 | -23.42 |
| Nov 13, 2024 | -23.04 |
| Nov 12, 2024 | -23.15 |
| Nov 11, 2024 | -23.35 |
| Nov 8, 2024 | -23.46 |
| Nov 7, 2024 | -23.46 |
| Nov 6, 2024 | -23.00 |
| Nov 5, 2024 | -22.92 |
| Nov 4, 2024 | -21.04 |
| Nov 1, 2024 | -20.81 |
| Oct 31, 2024 | -20.50 |
| Oct 30, 2024 | -20.92 |
| Oct 29, 2024 | -20.23 |
| Oct 28, 2024 | -21.58 |
| Oct 25, 2024 | -22.08 |
| Oct 24, 2024 | -22.38 |
| Oct 23, 2024 | -22.65 |
| Oct 22, 2024 | -22.23 |
| Oct 21, 2024 | -21.81 |
| Oct 18, 2024 | -20.77 |
| Oct 17, 2024 | -20.42 |
| Oct 16, 2024 | -20.35 |
| Oct 15, 2024 | -20.88 |
| Oct 14, 2024 | -20.85 |
| Oct 11, 2024 | -19.81 |
| Oct 10, 2024 | -19.62 |
| Oct 9, 2024 | -18.88 |
| Oct 8, 2024 | -18.73 |
| Oct 7, 2024 | -17.58 |
| Oct 4, 2024 | -18.12 |
| Oct 3, 2024 | -18.27 |
| Oct 2, 2024 | -17.85 |
| Oct 1, 2024 | -17.96 |
| Sep 30, 2024 | -18.73 |
| Sep 27, 2024 | -19.19 |
| Sep 26, 2024 | -19.12 |
| Sep 25, 2024 | -19.12 |
| Sep 24, 2024 | -19.23 |
| Sep 23, 2024 | -19.92 |
| Sep 20, 2024 | -20.12 |
| Sep 19, 2024 | -19.77 |
| Sep 18, 2024 | -19.38 |
| Sep 17, 2024 | -19.58 |
| Sep 16, 2024 | -19.88 |
| Sep 13, 2024 | -19.23 |
| Sep 12, 2024 | -19.58 |
| Sep 11, 2024 | -19.38 |
| Sep 10, 2024 | -19.23 |
| Sep 9, 2024 | -19.23 |
| Sep 6, 2024 | -19.04 |
| Sep 5, 2024 | -18.88 |
| Sep 4, 2024 | -18.85 |
| Sep 3, 2024 | -18.00 |
| Aug 30, 2024 | -18.31 |
| Aug 29, 2024 | -18.81 |
| Aug 28, 2024 | -17.50 |
| Aug 27, 2024 | -17.23 |
| Aug 26, 2024 | -17.46 |
| Aug 23, 2024 | -16.15 |
| Aug 22, 2024 | -15.00 |
| Aug 21, 2024 | -14.04 |
| Aug 20, 2024 | -14.73 |
| Aug 19, 2024 | -15.38 |
| Aug 16, 2024 | -15.15 |
| Aug 15, 2024 | -15.69 |
| Aug 14, 2024 | -15.46 |
| Aug 13, 2024 | -15.58 |
| Aug 12, 2024 | -15.38 |
| Aug 9, 2024 | -15.62 |
| Aug 8, 2024 | -16.27 |
| Aug 7, 2024 | -16.50 |
| Aug 6, 2024 | -16.77 |
| Aug 5, 2024 | -16.19 |
| Aug 2, 2024 | -17.38 |
| Aug 1, 2024 | -18.62 |
| Jul 31, 2024 | -18.96 |
| Jul 30, 2024 | -19.19 |
| Jul 29, 2024 | -18.88 |
| Jul 26, 2024 | -19.50 |
| Jul 25, 2024 | -19.12 |
| Jul 24, 2024 | -18.88 |
| Jul 23, 2024 | -19.15 |
| Jul 22, 2024 | -19.04 |
| Jul 19, 2024 | -18.69 |
| Jul 18, 2024 | -18.12 |
| Jul 17, 2024 | -19.00 |
| Jul 16, 2024 | -18.46 |
| Jul 15, 2024 | -17.96 |
| Jul 12, 2024 | -17.77 |
| Jul 11, 2024 | -17.62 |
| Jul 10, 2024 | -17.77 |
| Jul 9, 2024 | -17.35 |
| Jul 8, 2024 | -17.92 |
| Jul 5, 2024 | -18.00 |
| Jul 3, 2024 | -17.38 |
| Jul 2, 2024 | -17.96 |
| Jul 1, 2024 | -17.42 |
| Jun 28, 2024 | -16.96 |
| Jun 27, 2024 | -16.50 |
| Jun 26, 2024 | -17.35 |
| Jun 25, 2024 | -17.77 |
| Jun 24, 2024 | -17.54 |
| Jun 21, 2024 | -18.50 |
| Jun 20, 2024 | -19.12 |
| Jun 18, 2024 | -18.31 |
| Jun 17, 2024 | -18.04 |
| Jun 14, 2024 | -17.88 |
| Jun 13, 2024 | -17.77 |
| Jun 12, 2024 | -17.85 |
| Jun 11, 2024 | -17.96 |
| Jun 10, 2024 | -17.46 |
| Jun 7, 2024 | -17.50 |
| Jun 6, 2024 | -17.50 |
| Jun 5, 2024 | -17.58 |
| Jun 4, 2024 | -16.96 |
| Jun 3, 2024 | -17.23 |
| May 31, 2024 | -18.04 |
| May 30, 2024 | -17.96 |
| May 29, 2024 | -17.62 |
| May 28, 2024 | -17.38 |
| May 24, 2024 | -17.42 |
| May 23, 2024 | -17.27 |
| May 22, 2024 | -17.31 |
| May 21, 2024 | -17.19 |
| May 20, 2024 | -16.81 |
| May 17, 2024 | -16.73 |
| May 16, 2024 | -16.85 |
| May 15, 2024 | -16.62 |
| May 14, 2024 | -16.73 |
| May 13, 2024 | -16.27 |
| May 10, 2024 | -15.58 |
| May 9, 2024 | -16.08 |
| May 8, 2024 | -15.35 |
| May 7, 2024 | -14.38 |
| May 6, 2024 | -13.54 |
| May 3, 2024 | -14.81 |
| May 2, 2024 | -14.81 |
| May 1, 2024 | -14.38 |
| Apr 30, 2024 | -14.73 |
| Apr 29, 2024 | -15.69 |
| Apr 26, 2024 | -14.96 |
| Apr 25, 2024 | -15.19 |
| Apr 24, 2024 | -15.46 |
| Apr 23, 2024 | -15.27 |
| Apr 22, 2024 | -14.81 |
| Apr 19, 2024 | -15.12 |
| Apr 18, 2024 | -14.58 |
| Apr 17, 2024 | -13.50 |
| Apr 16, 2024 | -13.27 |
| Apr 15, 2024 | -14.04 |
| Apr 12, 2024 | -14.04 |
| Apr 11, 2024 | -14.31 |
| Apr 10, 2024 | -14.12 |
| Apr 9, 2024 | -14.38 |
| Apr 8, 2024 | -13.98 |
| Apr 5, 2024 | -13.46 |
| Apr 4, 2024 | -12.96 |
| Apr 3, 2024 | -14.50 |
| Apr 2, 2024 | -13.38 |
| Apr 1, 2024 | -12.31 |
| Mar 28, 2024 | -11.41 |
| Mar 27, 2024 | -10.74 |
| Mar 26, 2024 | -10.78 |
| Mar 25, 2024 | -10.78 |
| Mar 22, 2024 | -10.93 |
| Mar 21, 2024 | -10.85 |
| Mar 20, 2024 | -11.00 |
| Mar 19, 2024 | -10.81 |
| Mar 18, 2024 | -10.93 |
| Mar 15, 2024 | -11.11 |
| Mar 14, 2024 | -11.04 |
| Mar 13, 2024 | -10.93 |
| Mar 12, 2024 | -10.91 |
| Mar 11, 2024 | -10.78 |
| Mar 8, 2024 | -11.00 |
| Mar 7, 2024 | -10.89 |
| Mar 6, 2024 | -10.96 |
| Mar 5, 2024 | -10.78 |
| Mar 4, 2024 | -11.04 |
| Mar 1, 2024 | -10.74 |
| Feb 29, 2024 | -10.63 |
| Feb 28, 2024 | -10.56 |
| Feb 27, 2024 | -10.89 |
| Feb 26, 2024 | -10.96 |
| Feb 23, 2024 | -11.07 |
| Feb 22, 2024 | -10.67 |
| Feb 21, 2024 | -10.85 |
| Feb 20, 2024 | -10.93 |
| Feb 16, 2024 | -11.07 |
| Feb 15, 2024 | -11.00 |
| Feb 14, 2024 | -11.04 |
| Feb 13, 2024 | -10.67 |
| Feb 12, 2024 | -11.30 |
| Feb 9, 2024 | -11.37 |
| Feb 8, 2024 | -11.11 |
| Feb 7, 2024 | -10.93 |
| Feb 6, 2024 | -10.93 |
| Feb 5, 2024 | -10.85 |
| Feb 2, 2024 | -10.89 |
| Feb 1, 2024 | -10.96 |
| Jan 31, 2024 | -10.74 |
| Jan 30, 2024 | -10.85 |
| Jan 29, 2024 | -11.00 |
| Jan 26, 2024 | -11.11 |
| Jan 25, 2024 | -11.04 |
| Jan 24, 2024 | -10.93 |
| Jan 23, 2024 | -10.78 |
| Jan 22, 2024 | -10.74 |
| Jan 19, 2024 | -10.74 |
| Jan 18, 2024 | -10.74 |
| Jan 17, 2024 | -10.63 |
| Jan 16, 2024 | -10.19 |
| Jan 12, 2024 | -10.56 |
| Jan 11, 2024 | -10.89 |
| Jan 10, 2024 | -10.78 |
| Jan 9, 2024 | -10.52 |
| Jan 8, 2024 | -10.70 |
| Jan 5, 2024 | -10.19 |
| Jan 4, 2024 | -9.70 |
| Jan 3, 2024 | -10.22 |
| Jan 2, 2024 | -10.07 |
| Dec 29, 2023 | -10.38 |
| Dec 28, 2023 | -10.42 |
| Dec 27, 2023 | -10.38 |
| Dec 26, 2023 | -10.62 |
| Dec 22, 2023 | -10.04 |
| Dec 21, 2023 | -9.88 |
| Dec 20, 2023 | -9.88 |
| Dec 19, 2023 | -10.19 |
| Dec 18, 2023 | -10.50 |
| Dec 15, 2023 | -10.31 |
| Dec 14, 2023 | -11.23 |
| Dec 13, 2023 | -11.00 |
| Dec 12, 2023 | -10.46 |
| Dec 11, 2023 | -10.58 |
| Dec 8, 2023 | -10.92 |
| Dec 7, 2023 | -11.50 |
| Dec 6, 2023 | -11.35 |
| Dec 5, 2023 | -10.92 |
| Dec 4, 2023 | -11.24 |
| Dec 1, 2023 | -10.69 |
| Nov 30, 2023 | -10.27 |
| Nov 29, 2023 | -10.19 |
| Nov 28, 2023 | -10.15 |
| Nov 27, 2023 | -10.15 |
| Nov 24, 2023 | -10.35 |
| Nov 22, 2023 | -10.19 |
| Nov 21, 2023 | -10.19 |
| Nov 20, 2023 | -10.38 |
| Nov 17, 2023 | -10.08 |
| Nov 16, 2023 | -10.12 |
| Nov 15, 2023 | -9.88 |
| Nov 14, 2023 | -9.58 |
| Nov 13, 2023 | -9.23 |
| Nov 10, 2023 | -9.31 |
| Nov 9, 2023 | -9.31 |
| Nov 8, 2023 | -9.46 |
| Nov 7, 2023 | -9.62 |
| Nov 6, 2023 | -9.81 |
| Nov 3, 2023 | -9.96 |
| Nov 2, 2023 | -10.27 |
| Nov 1, 2023 | -10.54 |
| Oct 31, 2023 | -10.38 |
| Oct 30, 2023 | -9.77 |
| Oct 27, 2023 | -10.31 |
| Oct 26, 2023 | -10.58 |
| Oct 25, 2023 | -10.27 |
| Oct 24, 2023 | -10.31 |
| Oct 23, 2023 | -10.19 |
| Oct 20, 2023 | -10.50 |
| Oct 19, 2023 | -10.27 |
| Oct 18, 2023 | -10.38 |
| Oct 17, 2023 | -10.19 |
| Oct 16, 2023 | -10.77 |
| Oct 13, 2023 | -10.77 |
| Oct 12, 2023 | -11.04 |
| Oct 11, 2023 | -10.65 |
| Oct 10, 2023 | -10.69 |
| Oct 9, 2023 | -10.85 |
| Oct 6, 2023 | -11.00 |
| Oct 5, 2023 | -10.27 |
| Oct 4, 2023 | -10.08 |
| Oct 3, 2023 | -10.31 |
| Oct 2, 2023 | -10.23 |
| Sep 29, 2023 | -8.00 |
| Sep 28, 2023 | -7.65 |
| Sep 27, 2023 | -7.12 |
| Sep 26, 2023 | -7.29 |
| Sep 25, 2023 | -7.59 |
| Sep 22, 2023 | -7.59 |
| Sep 21, 2023 | -7.47 |
| Sep 20, 2023 | -7.32 |
| Sep 19, 2023 | -8.03 |
| Sep 18, 2023 | -7.74 |
| Sep 15, 2023 | -7.35 |
| Sep 14, 2023 | -7.62 |
| Sep 13, 2023 | -7.26 |
| Sep 12, 2023 | -7.35 |
| Sep 11, 2023 | -7.35 |
| Sep 8, 2023 | -7.26 |
| Sep 7, 2023 | -7.41 |
| Sep 6, 2023 | -7.12 |
| Sep 5, 2023 | -7.09 |
| Sep 1, 2023 | -7.15 |
| Aug 31, 2023 | -7.24 |
| Aug 30, 2023 | -7.24 |
| Aug 29, 2023 | -7.03 |
| Aug 28, 2023 | -7.12 |
| Aug 25, 2023 | -7.24 |
| Aug 24, 2023 | -6.94 |
| Aug 23, 2023 | -7.00 |
| Aug 22, 2023 | -6.74 |
| Aug 21, 2023 | -6.47 |
| Aug 18, 2023 | -6.35 |
| Aug 17, 2023 | -6.32 |
| Aug 16, 2023 | -6.50 |
| Aug 15, 2023 | -6.71 |
| Aug 14, 2023 | -7.38 |
| Aug 11, 2023 | -7.82 |
| Aug 10, 2023 | -7.74 |
| Aug 9, 2023 | -7.65 |
| Aug 8, 2023 | -7.35 |
| Aug 7, 2023 | -6.82 |
| Aug 4, 2023 | -7.09 |
| Aug 3, 2023 | -6.91 |
| Aug 2, 2023 | -7.41 |
| Aug 1, 2023 | -7.59 |
| Jul 31, 2023 | -6.91 |
| Jul 28, 2023 | -6.47 |
| Jul 27, 2023 | -6.29 |
| Jul 26, 2023 | -6.32 |
| Jul 25, 2023 | -6.24 |
| Jul 24, 2023 | -6.53 |
| Jul 21, 2023 | -6.38 |
| Jul 20, 2023 | -6.56 |
| Jul 19, 2023 | -6.56 |
| Jul 18, 2023 | -6.62 |
| Jul 17, 2023 | -6.71 |
| Jul 14, 2023 | -6.97 |
| Jul 13, 2023 | -7.15 |
| Jul 12, 2023 | -6.97 |
| Jul 11, 2023 | -6.85 |
| Jul 10, 2023 | -6.68 |
| Jul 7, 2023 | -6.37 |
| Jul 6, 2023 | -6.38 |
| Jul 5, 2023 | -6.59 |
| Jul 3, 2023 | -6.68 |
| Jun 30, 2023 | -6.79 |
| Jun 29, 2023 | -9.22 |
| Jun 28, 2023 | -9.48 |
| Jun 27, 2023 | -9.52 |
| Jun 26, 2023 | -9.80 |
| Jun 23, 2023 | -9.76 |
| Jun 22, 2023 | -9.84 |
| Jun 21, 2023 | -9.84 |
| Jun 20, 2023 | -9.72 |
| Jun 16, 2023 | -9.88 |
| Jun 15, 2023 | -10.20 |
| Jun 14, 2023 | -10.08 |
| Jun 13, 2023 | -10.28 |
| Jun 12, 2023 | -10.32 |
| Jun 9, 2023 | -9.96 |
| Jun 8, 2023 | -10.16 |
| Jun 7, 2023 | -10.22 |
| Jun 6, 2023 | -10.16 |
| Jun 5, 2023 | -9.88 |
| Jun 2, 2023 | -9.76 |
| Jun 1, 2023 | -9.68 |
| May 31, 2023 | -10.00 |
| May 30, 2023 | -10.20 |
| May 26, 2023 | -10.08 |
| May 25, 2023 | -10.04 |
| May 24, 2023 | -10.28 |
| May 23, 2023 | -10.24 |
| May 22, 2023 | -10.68 |
| May 19, 2023 | -10.00 |
| May 18, 2023 | -11.72 |
| May 17, 2023 | -11.80 |
| May 16, 2023 | -11.92 |
| May 15, 2023 | -11.84 |
| May 12, 2023 | -11.76 |
| May 11, 2023 | -11.68 |
| May 10, 2023 | -11.68 |
| May 9, 2023 | -11.80 |
| May 8, 2023 | -12.08 |
| May 5, 2023 | -12.16 |
| May 4, 2023 | -12.00 |
| May 3, 2023 | -11.84 |
| May 2, 2023 | -11.68 |
| May 1, 2023 | -12.00 |
| Apr 28, 2023 | -12.16 |
| Apr 27, 2023 | -11.74 |
| Apr 26, 2023 | -11.65 |
| Apr 25, 2023 | -11.88 |
| Apr 24, 2023 | -12.24 |
| Apr 21, 2023 | -12.64 |
| Apr 20, 2023 | -12.76 |
| Apr 19, 2023 | -12.68 |
| Apr 18, 2023 | -12.48 |
| Apr 17, 2023 | -12.44 |
| Apr 14, 2023 | -12.48 |
| Apr 13, 2023 | -12.92 |
| Apr 12, 2023 | -12.80 |
| Apr 11, 2023 | -12.60 |
| Apr 10, 2023 | -12.92 |
| Apr 6, 2023 | -12.60 |
| Apr 5, 2023 | -11.96 |
| Apr 4, 2023 | -11.80 |
| Apr 3, 2023 | -11.90 |
| Mar 31, 2023 | -11.12 |
| Mar 30, 2023 | -14.58 |
| Mar 29, 2023 | -14.58 |
| Mar 28, 2023 | -14.53 |
| Mar 27, 2023 | -13.74 |
| Mar 24, 2023 | -13.66 |
| Mar 23, 2023 | -14.53 |
| Mar 22, 2023 | -14.47 |
| Mar 21, 2023 | -14.11 |
| Mar 20, 2023 | -13.95 |
| Mar 17, 2023 | -13.89 |
| Mar 16, 2023 | -14.08 |
| Mar 15, 2023 | -14.11 |
| Mar 14, 2023 | -14.37 |
| Mar 13, 2023 | -15.89 |
| Mar 10, 2023 | -16.26 |
| Mar 9, 2023 | -15.84 |
| Mar 8, 2023 | -16.84 |
| Mar 7, 2023 | -17.16 |
| Mar 6, 2023 | -13.84 |
| Mar 3, 2023 | -15.47 |
| Mar 2, 2023 | -15.68 |
| Mar 1, 2023 | -16.58 |
| Feb 28, 2023 | -17.21 |
| Feb 27, 2023 | -16.84 |
| Feb 24, 2023 | -16.16 |
| Feb 23, 2023 | -16.16 |
| Feb 22, 2023 | -13.68 |
| Feb 21, 2023 | -13.68 |
| Feb 17, 2023 | -14.89 |
| Feb 16, 2023 | -13.76 |
| Feb 15, 2023 | -14.37 |
| Feb 14, 2023 | -15.61 |
| Feb 13, 2023 | -15.13 |
| Feb 10, 2023 | -14.00 |
| Feb 9, 2023 | -15.42 |
| Feb 8, 2023 | -16.05 |
| Feb 7, 2023 | -16.74 |
| Feb 6, 2023 | -15.79 |
| Feb 3, 2023 | -16.68 |
| Feb 2, 2023 | -17.11 |
| Feb 1, 2023 | -18.37 |
| Jan 31, 2023 | -19.21 |
| Jan 30, 2023 | -18.39 |
| Jan 27, 2023 | -19.32 |
| Jan 26, 2023 | -19.53 |
| Jan 25, 2023 | -18.53 |
| Jan 24, 2023 | -18.58 |
| Jan 23, 2023 | -18.74 |
| Jan 20, 2023 | -18.96 |
| Jan 19, 2023 | -18.32 |
| Jan 18, 2023 | -18.92 |
| Jan 17, 2023 | -19.37 |
| Jan 13, 2023 | -20.00 |
| Jan 12, 2023 | -17.84 |
| Jan 11, 2023 | -16.26 |
| Jan 10, 2023 | -16.26 |
| Jan 9, 2023 | -15.53 |
| Jan 6, 2023 | -14.47 |
| Jan 5, 2023 | -14.21 |
| Jan 4, 2023 | -12.74 |
| Jan 3, 2023 | -12.50 |
| Dec 30, 2022 | -119.00 |
| Dec 29, 2022 | -102.50 |
| Dec 28, 2022 | -114.50 |
| Dec 27, 2022 | -113.00 |
| Dec 23, 2022 | -114.50 |
| Dec 22, 2022 | -122.50 |
| Dec 21, 2022 | -120.00 |
| Dec 20, 2022 | -123.00 |
| Dec 19, 2022 | -135.00 |
| Dec 16, 2022 | -137.50 |
| Dec 15, 2022 | -133.25 |
| Dec 14, 2022 | -128.25 |
| Dec 13, 2022 | -118.00 |
| Dec 12, 2022 | -123.50 |
| Dec 9, 2022 | -125.00 |
| Dec 8, 2022 | -132.50 |
| Dec 7, 2022 | -122.50 |
| Dec 6, 2022 | -114.00 |
| Dec 5, 2022 | -122.50 |
| Dec 2, 2022 | -132.50 |
| Dec 1, 2022 | -128.50 |
| Nov 30, 2022 | -129.50 |
| Nov 29, 2022 | -125.50 |
| Nov 28, 2022 | -126.00 |
| Nov 25, 2022 | -126.00 |
| Nov 23, 2022 | -131.50 |
| Nov 22, 2022 | -128.50 |
| Nov 21, 2022 | -128.00 |
| Nov 18, 2022 | -135.00 |
| Nov 17, 2022 | -130.00 |
| Nov 16, 2022 | -136.50 |
| Nov 15, 2022 | -140.00 |
| Nov 14, 2022 | -141.00 |
| Nov 11, 2022 | -140.00 |
| Nov 10, 2022 | -137.50 |
| Nov 9, 2022 | -133.00 |
| Nov 8, 2022 | -142.50 |
| Nov 7, 2022 | -114.50 |
| Nov 4, 2022 | -120.00 |
| Nov 3, 2022 | -120.00 |
| Nov 2, 2022 | -123.00 |
| Nov 1, 2022 | -120.00 |
| Oct 31, 2022 | -117.00 |
| Oct 28, 2022 | -119.50 |
| Oct 27, 2022 | -115.00 |
| Oct 26, 2022 | -114.00 |
| Oct 25, 2022 | -116.00 |
| Oct 24, 2022 | -110.00 |
| Oct 21, 2022 | -110.50 |
| Oct 20, 2022 | -115.00 |
| Oct 19, 2022 | -112.00 |
| Oct 18, 2022 | -116.00 |
| Oct 17, 2022 | -122.50 |
| Oct 14, 2022 | -121.50 |
| Oct 13, 2022 | -121.00 |
| Oct 12, 2022 | -116.50 |
| Oct 11, 2022 | -117.00 |
| Oct 10, 2022 | -118.00 |
| Oct 7, 2022 | -122.50 |
| Oct 6, 2022 | -125.50 |
| Oct 5, 2022 | -123.00 |
| Oct 4, 2022 | -120.00 |
| Oct 3, 2022 | -124.00 |
| Sep 30, 2022 | -121.50 |
| Sep 29, 2022 | 19.62 |
| Sep 28, 2022 | 20.38 |
| Sep 27, 2022 | 20.08 |
| Sep 26, 2022 | 19.00 |
| Sep 23, 2022 | 20.69 |
| Sep 22, 2022 | 21.31 |
| Sep 21, 2022 | 22.54 |
| Sep 20, 2022 | 21.77 |
| Sep 19, 2022 | 23.92 |
| Sep 16, 2022 | 23.69 |
| Sep 15, 2022 | 25.00 |
| Sep 14, 2022 | 24.92 |
| Sep 13, 2022 | 26.00 |
| Sep 12, 2022 | 27.69 |
| Sep 9, 2022 | 27.31 |
| Sep 8, 2022 | 26.58 |
| Sep 7, 2022 | 26.15 |
| Sep 6, 2022 | 26.12 |
| Sep 2, 2022 | 25.00 |
| Sep 1, 2022 | 25.31 |
| Aug 31, 2022 | 25.38 |
| Aug 30, 2022 | 25.85 |
| Aug 29, 2022 | 26.46 |
| Aug 26, 2022 | 25.88 |
| Aug 25, 2022 | 25.77 |
| Aug 24, 2022 | 26.00 |
| Aug 23, 2022 | 25.38 |
| Aug 22, 2022 | 25.00 |
| Aug 19, 2022 | 24.85 |
| Aug 18, 2022 | 26.15 |
| Aug 17, 2022 | 25.69 |
| Aug 16, 2022 | 26.31 |
| Aug 15, 2022 | 25.92 |
| Aug 12, 2022 | 24.92 |
| Aug 11, 2022 | 25.08 |
| Aug 10, 2022 | 25.00 |
| Aug 9, 2022 | 24.69 |
| Aug 8, 2022 | 25.77 |
| Aug 5, 2022 | 25.46 |
| Aug 4, 2022 | 26.92 |
| Aug 3, 2022 | 27.15 |
| Aug 2, 2022 | 26.46 |
| Aug 1, 2022 | 28.92 |
| Jul 29, 2022 | 30.54 |
| Jul 28, 2022 | 30.31 |
| Jul 27, 2022 | 30.69 |
| Jul 26, 2022 | 30.54 |
| Jul 25, 2022 | 31.08 |
| Jul 22, 2022 | 32.15 |
| Jul 21, 2022 | 33.69 |
| Jul 20, 2022 | 34.31 |
| Jul 19, 2022 | 33.77 |
| Jul 18, 2022 | 33.08 |
| Jul 15, 2022 | 31.95 |
| Jul 14, 2022 | 31.54 |
| Jul 13, 2022 | 33.23 |
| Jul 12, 2022 | 31.23 |
| Jul 11, 2022 | 30.62 |
| Jul 8, 2022 | 30.54 |
| Jul 7, 2022 | 31.77 |
| Jul 6, 2022 | 31.31 |
| Jul 5, 2022 | 32.31 |
| Jul 1, 2022 | 31.77 |
| Jun 30, 2022 | 32.69 |
| Jun 29, 2022 | 25.62 |
| Jun 28, 2022 | 25.31 |
| Jun 27, 2022 | 26.37 |
| Jun 24, 2022 | 27.31 |
| Jun 23, 2022 | 26.19 |
| Jun 22, 2022 | 26.06 |
| Jun 21, 2022 | 27.72 |
| Jun 17, 2022 | 27.25 |
| Jun 16, 2022 | 27.69 |
| Jun 15, 2022 | 28.56 |
| Jun 14, 2022 | 27.13 |
| Jun 13, 2022 | 27.06 |
| Jun 10, 2022 | 29.75 |
| Jun 9, 2022 | 30.50 |
| Jun 8, 2022 | 32.44 |
| Jun 7, 2022 | 32.25 |
| Jun 6, 2022 | 31.31 |
| Jun 3, 2022 | 32.12 |
| Jun 2, 2022 | 30.63 |
| Jun 1, 2022 | 30.13 |
| May 31, 2022 | 32.50 |
| May 27, 2022 | 31.25 |
| May 26, 2022 | 30.63 |
| May 25, 2022 | 29.62 |
| May 24, 2022 | 30.28 |
| May 23, 2022 | 30.75 |
| May 20, 2022 | 31.19 |
| May 19, 2022 | 32.69 |
| May 18, 2022 | 33.25 |
| May 17, 2022 | 30.75 |
| May 16, 2022 | 30.38 |
| May 13, 2022 | 30.06 |
| May 12, 2022 | 27.69 |
| May 11, 2022 | 28.56 |
| May 10, 2022 | 28.50 |
| May 9, 2022 | 30.06 |
| May 6, 2022 | 33.63 |
| May 5, 2022 | 33.69 |
| May 4, 2022 | 30.31 |
| May 3, 2022 | 30.94 |
| May 2, 2022 | 31.25 |
| Apr 29, 2022 | 30.88 |
| Apr 28, 2022 | 30.38 |
| Apr 27, 2022 | 31.37 |
| Apr 26, 2022 | 31.44 |
| Apr 25, 2022 | 33.81 |
| Apr 22, 2022 | 31.37 |
| Apr 21, 2022 | 31.00 |
| Apr 20, 2022 | 31.75 |
| Apr 19, 2022 | 32.19 |
| Apr 18, 2022 | 32.31 |
| Apr 14, 2022 | 30.44 |
| Apr 13, 2022 | 31.50 |
| Apr 12, 2022 | 29.75 |
| Apr 11, 2022 | 30.75 |
| Apr 8, 2022 | 32.50 |
| Apr 7, 2022 | 32.75 |
| Apr 6, 2022 | 32.44 |
| Apr 5, 2022 | 32.56 |
| Apr 4, 2022 | 33.56 |
| Apr 1, 2022 | 33.50 |
| Mar 31, 2022 | 30.75 |
| Mar 30, 2022 | 29.22 |
| Mar 29, 2022 | 29.89 |
| Mar 28, 2022 | 28.33 |
| Mar 25, 2022 | 28.00 |
| Mar 24, 2022 | 28.89 |
| Mar 23, 2022 | 29.89 |
| Mar 22, 2022 | 30.94 |
| Mar 21, 2022 | 30.89 |
| Mar 18, 2022 | 31.44 |
| Mar 17, 2022 | 31.67 |
| Mar 16, 2022 | 31.33 |
| Mar 15, 2022 | 30.39 |
| Mar 14, 2022 | 29.72 |
| Mar 11, 2022 | 30.72 |
| Mar 10, 2022 | 31.89 |
| Mar 9, 2022 | 33.61 |
| Mar 8, 2022 | 32.89 |
| Mar 7, 2022 | 32.00 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 34.00 |
| Mar 2, 2022 | 36.06 |
| Mar 1, 2022 | 35.67 |
| Feb 28, 2022 | 37.72 |
| Feb 25, 2022 | 38.28 |
| Feb 24, 2022 | 37.22 |
| Feb 23, 2022 | 36.83 |
| Feb 22, 2022 | 35.06 |
| Feb 18, 2022 | 36.94 |
| Feb 17, 2022 | 36.61 |
| Feb 16, 2022 | 39.44 |
| Feb 15, 2022 | 39.50 |
| Feb 14, 2022 | 39.39 |
| Feb 11, 2022 | 39.83 |
| Feb 10, 2022 | 40.56 |
| Feb 9, 2022 | 40.44 |
| Feb 8, 2022 | 40.94 |
| Feb 7, 2022 | 40.78 |
| Feb 4, 2022 | 40.39 |
| Feb 3, 2022 | 39.61 |
| Feb 2, 2022 | 40.83 |
| Feb 1, 2022 | 43.00 |
| Jan 31, 2022 | 40.78 |
| Jan 28, 2022 | 40.22 |
| Jan 27, 2022 | 40.11 |
| Jan 26, 2022 | 40.00 |
| Jan 25, 2022 | 41.11 |
| Jan 24, 2022 | 41.56 |
| Jan 21, 2022 | 40.72 |
| Jan 20, 2022 | 42.50 |
| Jan 19, 2022 | 43.67 |
| Jan 18, 2022 | 43.61 |
| Jan 14, 2022 | 44.94 |
| Jan 13, 2022 | 45.11 |
| Jan 12, 2022 | 45.22 |
| Jan 11, 2022 | 46.47 |
| Jan 10, 2022 | 47.33 |
| Jan 7, 2022 | 47.44 |
| Jan 6, 2022 | 47.44 |
| Jan 5, 2022 | 48.11 |
| Jan 4, 2022 | 49.56 |
| Jan 3, 2022 | 48.72 |
| Dec 31, 2021 | 47.61 |
| Dec 30, 2021 | 87.40 |
| Dec 29, 2021 | 86.20 |
| Dec 28, 2021 | 87.10 |
| Dec 27, 2021 | 89.50 |
| Dec 23, 2021 | 90.30 |
| Dec 22, 2021 | 85.70 |
| Dec 21, 2021 | 86.90 |
| Dec 20, 2021 | 84.30 |
| Dec 17, 2021 | 87.20 |
| Dec 16, 2021 | 85.50 |
| Dec 15, 2021 | 81.00 |
| Dec 14, 2021 | 80.70 |
| Dec 13, 2021 | 80.90 |
| Dec 10, 2021 | 84.50 |
| Dec 9, 2021 | 84.00 |
| Dec 8, 2021 | 85.60 |
| Dec 7, 2021 | 86.50 |
| Dec 6, 2021 | 82.60 |
| Dec 3, 2021 | 82.90 |
| Dec 2, 2021 | 84.40 |
| Dec 1, 2021 | 86.00 |
| Nov 30, 2021 | 85.30 |
| Nov 29, 2021 | 87.40 |
| Nov 26, 2021 | 90.50 |
| Nov 24, 2021 | 91.10 |
| Nov 23, 2021 | 91.90 |
| Nov 22, 2021 | 93.30 |
| Nov 19, 2021 | 94.30 |
| Nov 18, 2021 | 94.70 |
| Nov 17, 2021 | 96.80 |
| Nov 16, 2021 | 97.70 |
| Nov 15, 2021 | 98.20 |
| Nov 12, 2021 | 101.80 |
| Nov 11, 2021 | 102.30 |
| Nov 10, 2021 | 101.30 |
| Nov 9, 2021 | 101.90 |
| Nov 8, 2021 | 103.50 |
| Nov 5, 2021 | 106.00 |
| Nov 4, 2021 | 105.60 |
| Nov 3, 2021 | 109.70 |
| Nov 2, 2021 | 101.80 |
| Nov 1, 2021 | 100.85 |
| Oct 29, 2021 | 97.00 |
| Oct 28, 2021 | 97.80 |
| Oct 27, 2021 | 100.00 |
| Oct 26, 2021 | 101.30 |
| Oct 25, 2021 | 98.90 |
| Oct 22, 2021 | 95.90 |
| Oct 21, 2021 | 98.60 |
| Oct 20, 2021 | 97.00 |
| Oct 19, 2021 | 99.00 |
| Oct 18, 2021 | 96.80 |
| Oct 15, 2021 | 94.70 |
| Oct 14, 2021 | 93.50 |
| Oct 13, 2021 | 93.50 |
| Oct 12, 2021 | 93.60 |
| Oct 11, 2021 | 95.80 |
| Oct 8, 2021 | 96.40 |
| Oct 7, 2021 | 98.50 |
| Oct 6, 2021 | 97.50 |
| Oct 5, 2021 | 95.10 |
| Oct 4, 2021 | 97.50 |
| Oct 1, 2021 | 98.40 |
| Sep 30, 2021 | 94.80 |
| Sep 29, 2021 | 23.95 |
| Sep 28, 2021 | 23.85 |
| Sep 27, 2021 | 25.03 |
| Sep 24, 2021 | 24.45 |
| Sep 23, 2021 | 24.55 |
| Sep 22, 2021 | 23.72 |
| Sep 21, 2021 | 23.75 |
| Sep 20, 2021 | 23.88 |
| Sep 17, 2021 | 24.60 |
| Sep 16, 2021 | 24.35 |
| Sep 15, 2021 | 24.28 |
| Sep 14, 2021 | 24.22 |
| Sep 13, 2021 | 24.10 |
| Sep 10, 2021 | 24.35 |
| Sep 9, 2021 | 25.98 |
| Sep 8, 2021 | 24.57 |
| Sep 7, 2021 | 24.55 |
| Sep 3, 2021 | 24.53 |
| Sep 2, 2021 | 24.35 |
| Sep 1, 2021 | 24.15 |
| Aug 31, 2021 | 24.43 |
| Aug 30, 2021 | 24.60 |
| Aug 27, 2021 | 24.50 |
| Aug 26, 2021 | 25.25 |
| Aug 25, 2021 | 26.00 |
| Aug 24, 2021 | 26.02 |
| Aug 23, 2021 | 24.75 |
| Aug 20, 2021 | 23.58 |
| Aug 19, 2021 | 23.20 |
| Aug 18, 2021 | 24.12 |
| Aug 17, 2021 | 24.60 |
| Aug 16, 2021 | 26.32 |
| Aug 13, 2021 | 27.65 |
| Aug 12, 2021 | 27.43 |
| Aug 11, 2021 | 27.55 |
| Aug 10, 2021 | 27.35 |
| Aug 9, 2021 | 27.43 |
| Aug 6, 2021 | 26.95 |
| Aug 5, 2021 | 27.35 |
| Aug 4, 2021 | 27.43 |
| Aug 3, 2021 | 27.90 |
| Aug 2, 2021 | 30.17 |
| Jul 30, 2021 | 29.77 |
| Jul 29, 2021 | 30.00 |
| Jul 28, 2021 | 29.83 |
| Jul 27, 2021 | 28.82 |
| Jul 26, 2021 | 29.90 |
| Jul 23, 2021 | 30.05 |
| Jul 22, 2021 | 29.95 |
| Jul 21, 2021 | 29.93 |
| Jul 20, 2021 | 29.45 |
| Jul 19, 2021 | 28.50 |
| Jul 16, 2021 | 28.30 |
| Jul 15, 2021 | 28.25 |
| Jul 14, 2021 | 28.65 |
| Jul 13, 2021 | 28.00 |
| Jul 12, 2021 | 28.32 |
| Jul 9, 2021 | 28.18 |
| Jul 8, 2021 | 27.40 |
| Jul 7, 2021 | 26.10 |
| Jul 6, 2021 | 27.07 |
| Jul 2, 2021 | 26.90 |
| Jul 1, 2021 | 27.57 |
| Jun 30, 2021 | 27.47 |
| Jun 29, 2021 | 45.96 |
| Jun 28, 2021 | 48.75 |
| Jun 25, 2021 | 49.67 |
| Jun 24, 2021 | 47.08 |
| Jun 23, 2021 | 47.21 |
| Jun 22, 2021 | 47.50 |
| Jun 21, 2021 | 46.38 |
| Jun 18, 2021 | 44.54 |
| Jun 17, 2021 | 46.58 |
| Jun 16, 2021 | 47.00 |
| Jun 15, 2021 | 49.12 |
| Jun 14, 2021 | 50.42 |
| Jun 11, 2021 | 50.17 |
| Jun 10, 2021 | 51.25 |
| Jun 9, 2021 | 54.75 |
| Jun 8, 2021 | 56.96 |
| Jun 7, 2021 | 56.42 |
| Jun 4, 2021 | 55.33 |
| Jun 3, 2021 | 54.42 |
| Jun 2, 2021 | 53.13 |
| Jun 1, 2021 | 52.25 |
| May 28, 2021 | 48.37 |
| May 27, 2021 | 46.67 |
| May 26, 2021 | 46.08 |
| May 25, 2021 | 44.71 |
| May 24, 2021 | 46.08 |
| May 21, 2021 | 50.00 |
| May 20, 2021 | 47.63 |
| May 19, 2021 | 46.50 |
| May 18, 2021 | 46.38 |
| May 17, 2021 | 47.71 |
| May 14, 2021 | 47.08 |
| May 13, 2021 | 46.21 |
| May 12, 2021 | 47.04 |
| May 11, 2021 | 46.12 |
| May 10, 2021 | 46.04 |
| May 7, 2021 | 46.42 |
| May 6, 2021 | 46.17 |
| May 5, 2021 | 43.96 |
| May 4, 2021 | 45.71 |
| May 3, 2021 | 48.00 |
| Apr 30, 2021 | 43.92 |
| Apr 29, 2021 | 43.71 |
| Apr 28, 2021 | 43.67 |
| Apr 27, 2021 | 42.79 |
| Apr 26, 2021 | 44.08 |
| Apr 23, 2021 | 43.87 |
| Apr 22, 2021 | 43.33 |
| Apr 21, 2021 | 42.62 |
| Apr 20, 2021 | 42.08 |
| Apr 19, 2021 | 44.83 |
| Apr 16, 2021 | 44.75 |
| Apr 15, 2021 | 44.58 |
| Apr 14, 2021 | 44.25 |
| Apr 13, 2021 | 43.17 |
| Apr 12, 2021 | 45.12 |
| Apr 9, 2021 | 47.50 |
| Apr 8, 2021 | 47.04 |
| Apr 7, 2021 | 46.96 |
| Apr 6, 2021 | 48.08 |
| Apr 5, 2021 | 48.21 |
| Apr 1, 2021 | 50.21 |
| Mar 31, 2021 | 49.54 |
| Mar 30, 2021 | 385.67 |
| Mar 29, 2021 | 383.67 |
| Mar 26, 2021 | 391.67 |
| Mar 25, 2021 | 413.00 |
| Mar 24, 2021 | 395.67 |
| Mar 23, 2021 | 418.00 |
| Mar 22, 2021 | 445.00 |
| Mar 19, 2021 | 439.67 |
| Mar 18, 2021 | 444.00 |
| Mar 17, 2021 | 461.00 |
| Mar 16, 2021 | 464.33 |
| Mar 15, 2021 | 466.67 |
| Mar 12, 2021 | 481.00 |
| Mar 11, 2021 | 479.33 |
| Mar 10, 2021 | 459.00 |
| Mar 9, 2021 | 488.33 |
| Mar 8, 2021 | 424.83 |
| Mar 5, 2021 | 373.00 |
| Mar 4, 2021 | 370.33 |
| Mar 3, 2021 | 354.67 |
| Mar 2, 2021 | 357.33 |
| Mar 1, 2021 | 354.67 |
| Feb 26, 2021 | 317.33 |
| Feb 25, 2021 | 318.67 |
| Feb 24, 2021 | 337.00 |
| Feb 23, 2021 | 328.00 |
| Feb 22, 2021 | 337.67 |
| Feb 19, 2021 | 327.67 |
| Feb 18, 2021 | 323.00 |
| Feb 17, 2021 | 320.67 |
| Feb 16, 2021 | 326.67 |
| Feb 12, 2021 | 327.33 |
| Feb 11, 2021 | 329.33 |
| Feb 10, 2021 | 346.67 |
| Feb 9, 2021 | 346.33 |
| Feb 8, 2021 | 339.00 |
| Feb 5, 2021 | 327.33 |
| Feb 4, 2021 | 336.67 |
| Feb 3, 2021 | 336.33 |
| Feb 2, 2021 | 334.33 |
| Feb 1, 2021 | 315.33 |
| Jan 29, 2021 | 304.67 |
| Jan 28, 2021 | 309.33 |
| Jan 27, 2021 | 311.00 |
| Jan 26, 2021 | 320.00 |
| Jan 25, 2021 | 322.67 |
| Jan 22, 2021 | 323.33 |
| Jan 21, 2021 | 324.33 |
| Jan 20, 2021 | 327.33 |
| Jan 19, 2021 | 329.00 |
| Jan 15, 2021 | 333.00 |
| Jan 14, 2021 | 333.33 |
| Jan 13, 2021 | 332.00 |
| Jan 12, 2021 | 345.67 |
| Jan 11, 2021 | 336.00 |
| Jan 8, 2021 | 332.33 |
| Jan 7, 2021 | 334.00 |
| Jan 6, 2021 | 344.00 |
| Jan 5, 2021 | 328.00 |
| Jan 4, 2021 | 329.67 |
| Dec 31, 2020 | 329.33 |
| Dec 30, 2020 | -70.29 |
| Dec 29, 2020 | -70.21 |
| Dec 28, 2020 | -70.64 |
| Dec 24, 2020 | -66.79 |
| Dec 23, 2020 | -68.21 |
| Dec 22, 2020 | -65.29 |
| Dec 21, 2020 | -68.29 |
| Dec 18, 2020 | -64.50 |
| Dec 17, 2020 | -72.64 |
| Dec 16, 2020 | -71.57 |
| Dec 15, 2020 | -72.21 |
| Dec 14, 2020 | -71.57 |
| Dec 11, 2020 | -72.57 |
| Dec 10, 2020 | -73.14 |
| Dec 9, 2020 | -71.14 |
| Dec 8, 2020 | -73.00 |
| Dec 7, 2020 | -71.79 |
| Dec 4, 2020 | -74.21 |
| Dec 3, 2020 | -71.93 |
| Dec 2, 2020 | -73.86 |
| Dec 1, 2020 | -74.00 |
| Nov 30, 2020 | -71.21 |
| Nov 27, 2020 | -74.79 |
| Nov 25, 2020 | -74.00 |
| Nov 24, 2020 | -78.00 |
| Nov 23, 2020 | -77.57 |
| Nov 20, 2020 | -77.71 |
| Nov 19, 2020 | -81.14 |
| Nov 18, 2020 | -79.00 |
| Nov 17, 2020 | -83.07 |
| Nov 16, 2020 | -81.07 |
| Nov 13, 2020 | -80.07 |
| Nov 12, 2020 | -79.86 |
| Nov 11, 2020 | -79.93 |
| Nov 10, 2020 | -82.07 |
| Nov 9, 2020 | -80.07 |
| Nov 6, 2020 | -75.29 |
| Nov 5, 2020 | -75.86 |
| Nov 4, 2020 | -73.36 |
| Nov 3, 2020 | -76.29 |
| Nov 2, 2020 | -72.79 |
| Oct 30, 2020 | -72.43 |
| Oct 29, 2020 | -75.43 |
| Oct 28, 2020 | -72.64 |
| Oct 27, 2020 | -73.29 |
| Oct 26, 2020 | -73.93 |
| Oct 23, 2020 | -75.43 |
| Oct 22, 2020 | -73.21 |
| Oct 21, 2020 | -75.21 |
| Oct 20, 2020 | -81.71 |
| Oct 19, 2020 | -80.71 |
| Oct 16, 2020 | -80.43 |
| Oct 15, 2020 | -79.50 |
| Oct 14, 2020 | -80.64 |
| Oct 13, 2020 | -81.71 |
| Oct 12, 2020 | -80.57 |
| Oct 9, 2020 | -80.86 |
| Oct 8, 2020 | -75.21 |
| Oct 7, 2020 | -73.79 |
| Oct 6, 2020 | -71.36 |
| Oct 5, 2020 | -71.57 |
| Oct 2, 2020 | -71.00 |
| Oct 1, 2020 | -71.93 |
| Sep 30, 2020 | -70.21 |
| Sep 29, 2020 | -14.16 |
| Sep 28, 2020 | -14.33 |
| Sep 25, 2020 | -13.66 |
| Sep 24, 2020 | -13.43 |
| Sep 23, 2020 | -13.83 |
| Sep 22, 2020 | -13.80 |
| Sep 21, 2020 | -14.34 |
| Sep 18, 2020 | -14.94 |
| Sep 17, 2020 | -14.60 |
| Sep 16, 2020 | -14.60 |
| Sep 15, 2020 | -14.23 |
| Sep 14, 2020 | -14.31 |
| Sep 11, 2020 | -14.80 |
| Sep 10, 2020 | -16.26 |
| Sep 9, 2020 | -16.44 |
| Sep 8, 2020 | -15.64 |
| Sep 4, 2020 | -16.79 |
| Sep 3, 2020 | -16.04 |
| Sep 2, 2020 | -16.73 |
| Sep 1, 2020 | -16.67 |
| Aug 31, 2020 | -16.71 |
| Aug 28, 2020 | -17.04 |
| Aug 27, 2020 | -16.66 |
| Aug 26, 2020 | -16.56 |
| Aug 25, 2020 | -16.71 |
| Aug 24, 2020 | -16.61 |
| Aug 21, 2020 | -16.63 |
| Aug 20, 2020 | -17.37 |
| Aug 19, 2020 | -17.50 |
| Aug 18, 2020 | -17.47 |
| Aug 17, 2020 | -17.01 |
| Aug 14, 2020 | -16.53 |
| Aug 13, 2020 | -16.39 |
| Aug 12, 2020 | -16.23 |
| Aug 11, 2020 | -16.77 |
| Aug 10, 2020 | -16.79 |
| Aug 7, 2020 | -17.64 |
| Aug 6, 2020 | -17.09 |
| Aug 5, 2020 | -16.61 |
| Aug 4, 2020 | -16.43 |
| Aug 3, 2020 | -14.29 |
| Jul 31, 2020 | -13.11 |
| Jul 30, 2020 | -13.41 |
| Jul 29, 2020 | -13.21 |
| Jul 28, 2020 | -12.97 |
| Jul 27, 2020 | -12.94 |
| Jul 24, 2020 | -12.93 |
| Jul 23, 2020 | -13.41 |
| Jul 22, 2020 | -13.26 |
| Jul 21, 2020 | -13.20 |
| Jul 20, 2020 | -12.93 |
| Jul 17, 2020 | -12.96 |
| Jul 16, 2020 | -12.81 |
| Jul 15, 2020 | -12.86 |
| Jul 14, 2020 | -12.94 |
| Jul 13, 2020 | -12.36 |
| Jul 10, 2020 | -12.44 |
| Jul 9, 2020 | -11.97 |
| Jul 8, 2020 | -11.96 |
| Jul 7, 2020 | -12.26 |
| Jul 6, 2020 | -12.79 |
| Jul 2, 2020 | -12.80 |
| Jul 1, 2020 | -12.21 |
| Jun 30, 2020 | -11.97 |
| Jun 29, 2020 | -10.11 |
| Jun 26, 2020 | -9.54 |
| Jun 25, 2020 | -10.24 |
| Jun 24, 2020 | -10.33 |
| Jun 23, 2020 | -10.34 |
| Jun 22, 2020 | -9.96 |
| Jun 19, 2020 | -9.85 |
| Jun 18, 2020 | -10.00 |
| Jun 17, 2020 | -10.18 |
| Jun 16, 2020 | -10.34 |
| Jun 15, 2020 | -10.54 |
| Jun 12, 2020 | -10.54 |
| Jun 11, 2020 | -10.54 |
| Jun 10, 2020 | -11.23 |
| Jun 9, 2020 | -11.52 |
| Jun 8, 2020 | -10.00 |
| Jun 5, 2020 | -9.77 |
| Jun 4, 2020 | -9.45 |
| Jun 3, 2020 | -9.35 |
| Jun 2, 2020 | -9.10 |
| Jun 1, 2020 | -9.34 |
| May 29, 2020 | -9.55 |
| May 28, 2020 | -9.56 |
| May 27, 2020 | -9.77 |
| May 26, 2020 | -9.93 |
| May 22, 2020 | -10.22 |
| May 21, 2020 | -10.33 |
| May 20, 2020 | -10.32 |
| May 19, 2020 | -10.22 |
| May 18, 2020 | -10.65 |
| May 15, 2020 | -10.94 |
| May 14, 2020 | -10.49 |
| May 13, 2020 | -10.67 |
| May 12, 2020 | -10.33 |
| May 11, 2020 | -10.34 |
| May 8, 2020 | -10.77 |
| May 7, 2020 | -10.90 |
| May 6, 2020 | -10.80 |
| May 5, 2020 | -11.24 |
| May 4, 2020 | -11.29 |
| May 1, 2020 | -10.79 |
| Apr 30, 2020 | -11.09 |
| Apr 29, 2020 | -10.98 |
| Apr 28, 2020 | -10.76 |
| Apr 27, 2020 | -12.39 |
| Apr 24, 2020 | -11.72 |
| Apr 23, 2020 | -10.96 |
| Apr 22, 2020 | -10.98 |
| Apr 21, 2020 | -11.71 |
| Apr 20, 2020 | -10.85 |
| Apr 17, 2020 | -11.66 |
| Apr 16, 2020 | -11.60 |
| Apr 15, 2020 | -11.57 |
| Apr 14, 2020 | -11.79 |
| Apr 13, 2020 | -11.68 |
| Apr 9, 2020 | -11.46 |
| Apr 8, 2020 | -10.44 |
| Apr 7, 2020 | -10.24 |
| Apr 6, 2020 | -11.06 |
| Apr 3, 2020 | -10.52 |
| Apr 2, 2020 | -11.87 |
| Apr 1, 2020 | -10.33 |
| Mar 31, 2020 | -10.83 |
| Mar 30, 2020 | -9.07 |
| Mar 27, 2020 | -7.95 |
| Mar 26, 2020 | -8.03 |
| Mar 25, 2020 | -6.89 |
| Mar 24, 2020 | -6.83 |
| Mar 23, 2020 | -6.30 |
| Mar 20, 2020 | -6.38 |
| Mar 19, 2020 | -6.29 |
| Mar 18, 2020 | -5.11 |
| Mar 17, 2020 | -5.30 |
| Mar 16, 2020 | -4.80 |
| Mar 13, 2020 | -5.50 |
| Mar 12, 2020 | -5.54 |
| Mar 11, 2020 | -6.10 |
| Mar 10, 2020 | -6.55 |
| Mar 9, 2020 | -6.95 |
| Mar 6, 2020 | -7.27 |
| Mar 5, 2020 | -7.27 |
| Mar 4, 2020 | -7.53 |
| Mar 3, 2020 | -7.82 |
| Mar 2, 2020 | -8.63 |
| Feb 28, 2020 | -8.35 |
| Feb 27, 2020 | -8.18 |
| Feb 26, 2020 | -8.82 |
| Feb 25, 2020 | -9.32 |
| Feb 24, 2020 | -10.17 |
| Feb 21, 2020 | -9.92 |
| Feb 20, 2020 | -10.11 |
| Feb 19, 2020 | -9.31 |
| Feb 18, 2020 | -9.24 |
| Feb 14, 2020 | -9.20 |
| Feb 13, 2020 | -9.23 |
| Feb 12, 2020 | -9.22 |
| Feb 11, 2020 | -9.27 |
| Feb 10, 2020 | -9.26 |
| Feb 7, 2020 | -9.29 |
| Feb 6, 2020 | -9.59 |
| Feb 5, 2020 | -9.57 |
| Feb 4, 2020 | -8.94 |
| Feb 3, 2020 | -8.80 |
| Jan 31, 2020 | -8.38 |
| Jan 30, 2020 | -8.73 |
| Jan 29, 2020 | -8.43 |
| Jan 28, 2020 | -8.46 |
| Jan 27, 2020 | -8.35 |
| Jan 24, 2020 | -8.39 |
| Jan 23, 2020 | -8.28 |
| Jan 22, 2020 | -8.25 |
| Jan 21, 2020 | -8.47 |
| Jan 17, 2020 | -8.43 |
| Jan 16, 2020 | -8.71 |
| Jan 15, 2020 | -8.24 |
| Jan 14, 2020 | -8.23 |
| Jan 13, 2020 | -8.05 |
| Jan 10, 2020 | -8.01 |
| Jan 9, 2020 | -8.20 |
| Jan 8, 2020 | -8.06 |
| Jan 7, 2020 | -7.96 |
| Jan 6, 2020 | -7.76 |
| Jan 3, 2020 | -7.75 |
| Jan 2, 2020 | -7.82 |
| Dec 31, 2019 | -7.91 |
| Dec 30, 2019 | -5.60 |
| Dec 27, 2019 | -5.59 |
| Dec 26, 2019 | -5.75 |
| Dec 24, 2019 | -5.74 |
| Dec 23, 2019 | -5.76 |
| Dec 20, 2019 | -5.77 |
| Dec 19, 2019 | -5.82 |
| Dec 18, 2019 | -5.76 |
| Dec 17, 2019 | -5.83 |
| Dec 16, 2019 | -5.83 |
| Dec 13, 2019 | -5.83 |
| Dec 12, 2019 | -5.84 |
| Dec 11, 2019 | -5.93 |
| Dec 10, 2019 | -5.91 |
| Dec 9, 2019 | -5.86 |
| Dec 6, 2019 | -5.70 |
| Dec 5, 2019 | -5.70 |
| Dec 4, 2019 | -5.51 |
| Dec 3, 2019 | -5.37 |
| Dec 2, 2019 | -5.53 |
| Nov 29, 2019 | -5.66 |
| Nov 27, 2019 | -5.63 |
| Nov 26, 2019 | -5.70 |
| Nov 25, 2019 | -5.81 |
| Nov 22, 2019 | -5.87 |
| Nov 21, 2019 | -5.95 |
| Nov 20, 2019 | -5.99 |
| Nov 19, 2019 | -6.04 |
| Nov 18, 2019 | -6.07 |
| Nov 15, 2019 | -6.10 |
| Nov 14, 2019 | -6.05 |
| Nov 13, 2019 | -6.16 |
| Nov 12, 2019 | -6.11 |
| Nov 11, 2019 | -6.09 |
| Nov 8, 2019 | -6.08 |
| Nov 7, 2019 | -6.06 |
| Nov 6, 2019 | -5.83 |
| Nov 5, 2019 | -6.09 |
| Nov 4, 2019 | -4.96 |
| Nov 1, 2019 | -4.84 |
| Oct 31, 2019 | -4.68 |
| Oct 30, 2019 | -4.76 |
| Oct 29, 2019 | -4.79 |
| Oct 28, 2019 | -4.74 |
| Oct 25, 2019 | -4.47 |
| Oct 24, 2019 | -4.33 |
| Oct 23, 2019 | -4.40 |
| Oct 22, 2019 | -4.34 |
| Oct 21, 2019 | -4.32 |
| Oct 18, 2019 | -4.26 |
| Oct 17, 2019 | -4.34 |
| Oct 16, 2019 | -4.05 |
| Oct 15, 2019 | -3.98 |
| Oct 14, 2019 | -3.90 |
| Oct 11, 2019 | -3.93 |
| Oct 10, 2019 | -3.81 |
| Oct 9, 2019 | -3.80 |
| Oct 8, 2019 | -3.91 |
| Oct 7, 2019 | -3.93 |
| Oct 4, 2019 | -3.99 |
| Oct 3, 2019 | -3.99 |
| Oct 2, 2019 | -4.09 |
| Oct 1, 2019 | -4.28 |
| Sep 30, 2019 | -4.42 |
| Sep 27, 2019 | -3.66 |
| Sep 26, 2019 | -3.75 |
| Sep 25, 2019 | -3.82 |
| Sep 24, 2019 | -3.71 |
| Sep 23, 2019 | -4.01 |
| Sep 20, 2019 | -4.09 |
| Sep 19, 2019 | -4.12 |
| Sep 18, 2019 | -4.31 |
| Sep 17, 2019 | -4.52 |
| Sep 16, 2019 | -4.85 |
| Sep 13, 2019 | -5.01 |
| Sep 12, 2019 | -4.50 |
| Sep 11, 2019 | -4.49 |
| Sep 10, 2019 | -4.20 |
| Sep 9, 2019 | -3.82 |
| Sep 6, 2019 | -3.70 |
| Sep 5, 2019 | -3.69 |
| Sep 4, 2019 | -3.66 |
| Sep 3, 2019 | -3.61 |
| Aug 30, 2019 | -3.64 |
| Aug 29, 2019 | -3.64 |
| Aug 28, 2019 | -3.66 |
| Aug 27, 2019 | -3.67 |
| Aug 26, 2019 | -3.91 |
| Aug 23, 2019 | -3.99 |
| Aug 22, 2019 | -4.09 |
| Aug 21, 2019 | -4.07 |
| Aug 20, 2019 | -4.12 |
| Aug 19, 2019 | -4.17 |
| Aug 16, 2019 | -3.95 |
| Aug 15, 2019 | -3.99 |
| Aug 14, 2019 | -4.03 |
| Aug 13, 2019 | -4.23 |
| Aug 12, 2019 | -4.09 |
| Aug 9, 2019 | -3.90 |
| Aug 8, 2019 | -3.97 |
| Aug 7, 2019 | -3.85 |
| Aug 6, 2019 | -3.46 |
| Aug 5, 2019 | -3.22 |
| Aug 2, 2019 | -3.30 |
| Aug 1, 2019 | -3.18 |
| Jul 31, 2019 | -3.16 |
| Jul 30, 2019 | -3.26 |
| Jul 29, 2019 | -3.22 |
| Jul 26, 2019 | -3.31 |
| Jul 25, 2019 | -3.15 |
| Jul 24, 2019 | -3.23 |
| Jul 23, 2019 | -3.47 |
| Jul 22, 2019 | -3.69 |
| Jul 19, 2019 | -3.83 |
| Jul 18, 2019 | -3.93 |
| Jul 17, 2019 | -3.87 |
| Jul 16, 2019 | -3.88 |
| Jul 15, 2019 | -3.92 |
| Jul 12, 2019 | -3.83 |
| Jul 11, 2019 | -3.82 |
| Jul 10, 2019 | -3.79 |
| Jul 9, 2019 | -3.86 |
| Jul 8, 2019 | -3.90 |
| Jul 5, 2019 | -4.02 |
| Jul 3, 2019 | -4.01 |
| Jul 2, 2019 | -4.11 |
| Jul 1, 2019 | -4.07 |
| Jun 28, 2019 | -3.91 |
| Jun 27, 2019 | -3.91 |
| Jun 26, 2019 | -3.82 |
| Jun 25, 2019 | -3.92 |
| Jun 24, 2019 | -3.88 |
| Jun 21, 2019 | -3.90 |
| Jun 20, 2019 | -3.88 |
| Jun 19, 2019 | -3.84 |
| Jun 18, 2019 | -3.73 |
| Jun 17, 2019 | -3.61 |
| Jun 14, 2019 | -3.76 |
| Jun 13, 2019 | -3.82 |
| Jun 12, 2019 | -3.75 |
| Jun 11, 2019 | -3.69 |
| Jun 10, 2019 | -3.76 |
| Jun 7, 2019 | -3.71 |
| Jun 6, 2019 | -3.71 |
| Jun 5, 2019 | -3.79 |
| Jun 4, 2019 | -3.79 |
| Jun 3, 2019 | -3.73 |
| May 31, 2019 | -3.83 |
| May 30, 2019 | -3.88 |
| May 29, 2019 | -3.92 |
| May 28, 2019 | -4.09 |
| May 24, 2019 | -4.09 |
| May 23, 2019 | -4.20 |
| May 22, 2019 | -4.17 |
| May 21, 2019 | -4.18 |
| May 20, 2019 | -4.23 |
| May 17, 2019 | -4.37 |
| May 16, 2019 | -4.64 |
| May 15, 2019 | -4.57 |
| May 14, 2019 | -4.45 |
| May 13, 2019 | -4.41 |
| May 10, 2019 | -4.60 |
| May 9, 2019 | -4.67 |
| May 8, 2019 | -4.74 |
| May 7, 2019 | -4.73 |
| May 6, 2019 | -4.96 |
| May 3, 2019 | -5.00 |
| May 2, 2019 | -5.05 |
| May 1, 2019 | -4.96 |
| Apr 30, 2019 | -5.45 |
| Apr 29, 2019 | -4.79 |
| Apr 26, 2019 | -4.69 |
| Apr 25, 2019 | -4.59 |
| Apr 24, 2019 | -4.58 |
| Apr 23, 2019 | -4.61 |
| Apr 22, 2019 | -4.58 |
| Apr 18, 2019 | -4.70 |
| Apr 17, 2019 | -4.59 |
| Apr 16, 2019 | -4.75 |
| Apr 15, 2019 | -4.71 |
| Apr 12, 2019 | -4.62 |
| Apr 11, 2019 | -4.78 |
| Apr 10, 2019 | -4.88 |
| Apr 9, 2019 | -4.69 |
| Apr 8, 2019 | -4.72 |
| Apr 5, 2019 | -4.99 |
| Apr 4, 2019 | -4.66 |
| Apr 3, 2019 | -4.66 |
| Apr 2, 2019 | -4.67 |
| Apr 1, 2019 | -4.58 |
| Mar 29, 2019 | -4.69 |
| Mar 28, 2019 | -4.67 |
| Mar 27, 2019 | -4.62 |
| Mar 26, 2019 | -4.62 |
| Mar 25, 2019 | -4.56 |
| Mar 22, 2019 | -4.74 |
| Mar 21, 2019 | -4.82 |
| Mar 20, 2019 | -4.87 |
| Mar 19, 2019 | -4.87 |
| Mar 18, 2019 | -4.90 |
| Mar 15, 2019 | -4.91 |
| Mar 14, 2019 | -4.90 |
| Mar 13, 2019 | -4.97 |
| Mar 12, 2019 | -4.82 |
| Mar 11, 2019 | -4.67 |
| Mar 8, 2019 | -4.64 |
| Mar 7, 2019 | -4.49 |
| Mar 6, 2019 | -4.52 |
| Mar 5, 2019 | -4.94 |
| Mar 4, 2019 | -5.85 |
| Mar 1, 2019 | -5.67 |
| Feb 28, 2019 | -5.70 |
| Feb 27, 2019 | -5.86 |
| Feb 26, 2019 | -5.75 |
| Feb 25, 2019 | -5.82 |
| Feb 22, 2019 | -6.00 |
| Feb 21, 2019 | -6.01 |
| Feb 20, 2019 | -6.10 |
| Feb 19, 2019 | -6.23 |
| Feb 15, 2019 | -5.95 |
| Feb 14, 2019 | -5.81 |
| Feb 13, 2019 | -5.88 |
| Feb 12, 2019 | -5.81 |
| Feb 11, 2019 | -5.63 |
| Feb 8, 2019 | -5.61 |
| Feb 7, 2019 | -5.69 |
| Feb 6, 2019 | -5.93 |
| Feb 5, 2019 | -5.97 |
| Feb 4, 2019 | -5.94 |
| Feb 1, 2019 | -6.02 |
| Jan 31, 2019 | -6.03 |
| Jan 30, 2019 | -5.86 |
| Jan 29, 2019 | -5.57 |
| Jan 28, 2019 | -5.61 |
| Jan 25, 2019 | -5.83 |
| Jan 24, 2019 | -5.71 |
| Jan 23, 2019 | -5.56 |
| Jan 22, 2019 | -5.63 |
| Jan 18, 2019 | -5.75 |
| Jan 17, 2019 | -5.74 |
| Jan 16, 2019 | -5.84 |
| Jan 15, 2019 | -5.76 |
| Jan 14, 2019 | -5.75 |
| Jan 11, 2019 | -5.96 |
| Jan 10, 2019 | -6.09 |
| Jan 9, 2019 | -6.16 |
| Jan 8, 2019 | -5.86 |
| Jan 7, 2019 | -5.71 |
| Jan 4, 2019 | -5.39 |
| Jan 3, 2019 | -5.28 |
| Jan 2, 2019 | -5.38 |
| Dec 31, 2018 | -5.31 |
| Dec 28, 2018 | -5.89 |
| Dec 27, 2018 | -5.84 |
| Dec 26, 2018 | -5.91 |
| Dec 24, 2018 | -5.54 |
| Dec 21, 2018 | -5.75 |
| Dec 20, 2018 | -5.72 |
| Dec 19, 2018 | -5.89 |
| Dec 18, 2018 | -6.18 |
| Dec 17, 2018 | -6.18 |
| Dec 14, 2018 | -6.47 |
| Dec 13, 2018 | -6.46 |
| Dec 12, 2018 | -6.82 |
| Dec 11, 2018 | -6.71 |
| Dec 10, 2018 | -6.81 |
| Dec 7, 2018 | -6.80 |
| Dec 6, 2018 | -7.23 |
| Dec 4, 2018 | -7.26 |
| Dec 3, 2018 | -7.44 |
| Nov 30, 2018 | -7.67 |
| Nov 29, 2018 | -7.68 |
| Nov 28, 2018 | -7.72 |
| Nov 27, 2018 | -7.22 |
| Nov 26, 2018 | -7.22 |
| Nov 23, 2018 | -7.41 |
| Nov 21, 2018 | -7.14 |
| Nov 20, 2018 | -7.00 |
| Nov 19, 2018 | -7.16 |
| Nov 16, 2018 | -7.15 |
| Nov 15, 2018 | -7.17 |
| Nov 14, 2018 | -7.12 |
| Nov 13, 2018 | -6.97 |
| Nov 12, 2018 | -7.00 |
| Nov 9, 2018 | -7.28 |
| Nov 8, 2018 | -7.19 |
| Nov 7, 2018 | -7.69 |
| Nov 6, 2018 | -8.17 |
| Nov 5, 2018 | -9.22 |
| Nov 2, 2018 | -9.05 |
| Nov 1, 2018 | -8.83 |
| Oct 31, 2018 | -8.59 |
| Oct 30, 2018 | -8.61 |
| Oct 29, 2018 | -8.35 |
| Oct 26, 2018 | -8.47 |
| Oct 25, 2018 | -8.57 |
| Oct 24, 2018 | -8.74 |
| Oct 23, 2018 | -9.39 |
| Oct 22, 2018 | -9.79 |
| Oct 19, 2018 | -9.29 |
| Oct 18, 2018 | -9.58 |
| Oct 17, 2018 | -9.78 |
| Oct 16, 2018 | -9.45 |
| Oct 15, 2018 | -9.34 |
| Oct 12, 2018 | -9.29 |
| Oct 11, 2018 | -9.13 |
| Oct 10, 2018 | -8.94 |
| Oct 9, 2018 | -9.01 |
| Oct 8, 2018 | -9.07 |
| Oct 5, 2018 | -9.12 |
| Oct 4, 2018 | -8.98 |
| Oct 3, 2018 | -9.01 |
| Oct 2, 2018 | -8.79 |
| Oct 1, 2018 | -9.19 |
| Sep 28, 2018 | -10.55 |
| Sep 27, 2018 | -10.82 |
| Sep 26, 2018 | -10.75 |
| Sep 25, 2018 | -10.96 |
| Sep 24, 2018 | -10.92 |
| Sep 21, 2018 | -10.82 |
| Sep 20, 2018 | -11.27 |
| Sep 19, 2018 | -11.20 |
| Sep 18, 2018 | -11.20 |
| Sep 17, 2018 | -10.79 |
| Sep 14, 2018 | -10.75 |
| Sep 13, 2018 | -10.75 |
| Sep 12, 2018 | -10.99 |
| Sep 11, 2018 | -11.06 |
| Sep 10, 2018 | -11.51 |
| Sep 7, 2018 | -11.40 |
| Sep 6, 2018 | -11.27 |
| Sep 5, 2018 | -11.54 |
| Sep 4, 2018 | -11.27 |
| Aug 31, 2018 | -11.99 |
| Aug 30, 2018 | -12.05 |
| Aug 29, 2018 | -11.92 |
| Aug 28, 2018 | -11.68 |
| Aug 27, 2018 | -11.20 |
| Aug 24, 2018 | -11.61 |
| Aug 23, 2018 | -11.58 |
| Aug 22, 2018 | -11.37 |
| Aug 21, 2018 | -10.99 |
| Aug 20, 2018 | -11.20 |
| Aug 17, 2018 | -11.13 |
| Aug 16, 2018 | -11.34 |
| Aug 15, 2018 | -10.99 |
| Aug 14, 2018 | -11.75 |
| Aug 13, 2018 | -11.51 |
| Aug 10, 2018 | -12.09 |
| Aug 9, 2018 | -12.02 |
| Aug 8, 2018 | -12.26 |
| Aug 7, 2018 | -12.91 |
| Aug 6, 2018 | -12.43 |
| Aug 3, 2018 | -12.23 |
| Aug 2, 2018 | -12.64 |
| Aug 1, 2018 | -12.05 |
| Jul 31, 2018 | -12.47 |
| Jul 30, 2018 | -12.43 |
| Jul 27, 2018 | -12.88 |
| Jul 26, 2018 | -13.39 |
| Jul 25, 2018 | -14.21 |
| Jul 24, 2018 | -15.07 |
| Jul 23, 2018 | -14.66 |
| Jul 20, 2018 | -14.59 |
| Jul 19, 2018 | -14.55 |
| Jul 18, 2018 | -14.62 |
| Jul 17, 2018 | -14.45 |
| Jul 16, 2018 | -14.04 |
| Jul 13, 2018 | -13.97 |
| Jul 12, 2018 | -14.08 |
| Jul 11, 2018 | -13.87 |
| Jul 10, 2018 | -13.73 |
| Jul 9, 2018 | -14.01 |
| Jul 6, 2018 | -13.94 |
| Jul 5, 2018 | -14.04 |
| Jul 3, 2018 | -14.01 |
| Jul 2, 2018 | -14.35 |
| Jun 29, 2018 | -13.32 |
| Jun 28, 2018 | -13.72 |
| Jun 27, 2018 | -14.18 |
| Jun 26, 2018 | -14.51 |
| Jun 25, 2018 | -14.70 |
| Jun 22, 2018 | -14.24 |
| Jun 21, 2018 | -13.91 |
| Jun 20, 2018 | -13.88 |
| Jun 19, 2018 | -13.75 |
| Jun 18, 2018 | -13.26 |
| Jun 15, 2018 | -13.26 |
| Jun 14, 2018 | -13.59 |
| Jun 13, 2018 | -13.09 |
| Jun 12, 2018 | -12.89 |
| Jun 11, 2018 | -12.63 |
| Jun 8, 2018 | -12.66 |
| Jun 7, 2018 | -12.89 |
| Jun 6, 2018 | -13.03 |
| Jun 5, 2018 | -13.03 |
| Jun 4, 2018 | -12.70 |
| Jun 1, 2018 | -12.40 |
| May 31, 2018 | -12.50 |
| May 30, 2018 | -12.57 |
| May 29, 2018 | -12.70 |
| May 25, 2018 | -12.63 |
| May 24, 2018 | -12.40 |
| May 23, 2018 | -11.38 |
| May 22, 2018 | -11.32 |
| May 21, 2018 | -11.38 |
| May 18, 2018 | -11.35 |
| May 17, 2018 | -11.18 |
| May 16, 2018 | -11.05 |
| May 15, 2018 | -11.05 |
| May 14, 2018 | -11.18 |
| May 11, 2018 | -11.41 |
| May 10, 2018 | -11.25 |
| May 9, 2018 | -11.32 |
| May 8, 2018 | -10.92 |
| May 7, 2018 | -10.49 |
| May 4, 2018 | -9.93 |
| May 3, 2018 | -9.84 |
| May 2, 2018 | -10.03 |
| May 1, 2018 | -10.07 |
| Apr 30, 2018 | -9.97 |
| Apr 27, 2018 | -9.90 |
| Apr 26, 2018 | -9.87 |
| Apr 25, 2018 | -9.77 |
| Apr 24, 2018 | -9.93 |
| Apr 23, 2018 | -10.07 |
| Apr 20, 2018 | -10.36 |
| Apr 19, 2018 | -10.33 |
| Apr 18, 2018 | -10.43 |
| Apr 17, 2018 | -10.49 |
| Apr 16, 2018 | -10.23 |
| Apr 13, 2018 | -10.26 |
| Apr 12, 2018 | -10.07 |
| Apr 11, 2018 | -10.16 |
| Apr 10, 2018 | -10.16 |
| Apr 9, 2018 | -10.36 |
| Apr 6, 2018 | -10.30 |
| Apr 5, 2018 | -10.26 |
| Apr 4, 2018 | -9.93 |
| Apr 3, 2018 | -10.03 |
| Apr 2, 2018 | -9.87 |
| Mar 29, 2018 | -10.06 |
| Mar 28, 2018 | -10.23 |
| Mar 27, 2018 | -10.10 |
| Mar 26, 2018 | -10.49 |
| Mar 23, 2018 | -10.10 |
| Mar 22, 2018 | -10.45 |
| Mar 21, 2018 | -10.45 |
| Mar 20, 2018 | -11.27 |
| Mar 19, 2018 | -11.07 |
| Mar 16, 2018 | -11.07 |
| Mar 15, 2018 | -11.01 |
| Mar 14, 2018 | -10.52 |
| Mar 13, 2018 | -9.71 |
| Mar 12, 2018 | -9.38 |
| Mar 9, 2018 | -9.09 |
| Mar 8, 2018 | -8.99 |
| Mar 7, 2018 | -9.09 |
| Mar 6, 2018 | -9.12 |
| Mar 5, 2018 | -9.09 |
| Mar 2, 2018 | -8.60 |
| Mar 1, 2018 | -8.44 |
| Feb 28, 2018 | -8.34 |
| Feb 27, 2018 | -8.31 |
| Feb 26, 2018 | -8.67 |
| Feb 23, 2018 | -8.41 |
| Feb 22, 2018 | -8.34 |
| Feb 21, 2018 | -8.34 |
| Feb 20, 2018 | -7.86 |
| Feb 16, 2018 | -7.76 |
| Feb 15, 2018 | -7.73 |
| Feb 14, 2018 | -7.60 |
| Feb 13, 2018 | -7.50 |
| Feb 12, 2018 | -7.45 |
| Feb 9, 2018 | -7.56 |
| Feb 8, 2018 | -7.56 |
| Feb 7, 2018 | -7.66 |
| Feb 6, 2018 | -7.66 |
| Feb 5, 2018 | -7.66 |
| Feb 2, 2018 | -7.79 |
| Feb 1, 2018 | -7.82 |
| Jan 31, 2018 | -7.76 |
| Jan 30, 2018 | -7.76 |
| Jan 29, 2018 | -7.79 |
| Jan 26, 2018 | -7.63 |
| Jan 25, 2018 | -7.63 |
| Jan 24, 2018 | -7.60 |
| Jan 23, 2018 | -7.66 |
| Jan 22, 2018 | -7.73 |
| Jan 19, 2018 | -7.76 |
| Jan 18, 2018 | -7.69 |
| Jan 17, 2018 | -7.63 |
| Jan 16, 2018 | -7.50 |
| Jan 12, 2018 | -7.86 |
| Jan 11, 2018 | -7.82 |
| Jan 10, 2018 | -7.79 |
| Jan 9, 2018 | -7.63 |
| Jan 8, 2018 | -7.69 |
| Jan 5, 2018 | -7.86 |
| Jan 4, 2018 | -7.89 |
| Jan 3, 2018 | -7.73 |
| Jan 2, 2018 | -7.92 |
| Dec 29, 2017 | -8.92 |
| Dec 28, 2017 | -8.99 |
| Dec 27, 2017 | -8.99 |
| Dec 26, 2017 | -9.03 |
| Dec 22, 2017 | -8.99 |
| Dec 21, 2017 | -8.92 |
| Dec 20, 2017 | -9.28 |
| Dec 19, 2017 | -9.35 |
| Dec 18, 2017 | -9.21 |
| Dec 15, 2017 | -9.06 |
| Dec 14, 2017 | -8.99 |
| Dec 13, 2017 | -9.21 |
| Dec 12, 2017 | -8.92 |
| Dec 11, 2017 | -8.92 |
| Dec 8, 2017 | -8.88 |
| Dec 7, 2017 | -8.88 |
| Dec 6, 2017 | -8.92 |
| Dec 5, 2017 | -8.85 |
| Dec 4, 2017 | -8.81 |
| Dec 1, 2017 | -8.81 |
| Nov 30, 2017 | -9.17 |
| Nov 29, 2017 | -9.35 |
| Nov 28, 2017 | -9.39 |
| Nov 27, 2017 | -9.42 |
| Nov 24, 2017 | -9.28 |
| Nov 22, 2017 | -9.42 |
| Nov 21, 2017 | -9.46 |
| Nov 20, 2017 | -8.96 |
| Nov 17, 2017 | -8.78 |
| Nov 16, 2017 | -8.60 |
| Nov 15, 2017 | -8.56 |
| Nov 14, 2017 | -8.63 |
| Nov 13, 2017 | -8.78 |
| Nov 10, 2017 | -8.56 |
| Nov 9, 2017 | -8.71 |
| Nov 8, 2017 | -8.85 |
| Nov 7, 2017 | -8.85 |
| Nov 6, 2017 | -9.06 |
| Nov 3, 2017 | -8.88 |
| Nov 2, 2017 | -8.92 |
| Nov 1, 2017 | -8.78 |
| Oct 31, 2017 | -8.74 |
| Oct 30, 2017 | -8.78 |
| Oct 27, 2017 | -8.81 |
| Oct 26, 2017 | -8.78 |
| Oct 25, 2017 | -8.74 |
| Oct 24, 2017 | -8.71 |
| Oct 23, 2017 | -8.63 |
| Oct 20, 2017 | -8.81 |
| Oct 19, 2017 | -8.60 |
| Oct 18, 2017 | -8.67 |
| Oct 17, 2017 | -8.67 |
| Oct 16, 2017 | -8.92 |
| Oct 13, 2017 | -9.03 |
| Oct 12, 2017 | -8.96 |
| Oct 11, 2017 | -9.06 |
| Oct 10, 2017 | -8.96 |
| Oct 9, 2017 | -8.74 |
| Oct 6, 2017 | -8.74 |
| Oct 5, 2017 | -8.78 |
| Oct 4, 2017 | -8.78 |
| Oct 3, 2017 | -8.71 |
| Oct 2, 2017 | -8.71 |
| Sep 29, 2017 | 2.15 |
| Sep 28, 2017 | 2.15 |
| Sep 27, 2017 | 2.11 |
| Sep 26, 2017 | 2.06 |
| Sep 25, 2017 | 2.09 |
| Sep 22, 2017 | 2.12 |
| Sep 21, 2017 | 2.05 |
| Sep 20, 2017 | 2.02 |
| Sep 19, 2017 | 2.04 |
| Sep 18, 2017 | 2.01 |
| Sep 15, 2017 | 2.04 |
| Sep 14, 2017 | 2.04 |
| Sep 13, 2017 | 2.01 |
| Sep 12, 2017 | 2.05 |
| Sep 11, 2017 | 2.08 |
| Sep 8, 2017 | 1.99 |
| Sep 7, 2017 | 2.01 |
| Sep 6, 2017 | 1.99 |
| Sep 5, 2017 | 1.96 |
| Sep 1, 2017 | 1.97 |
| Aug 31, 2017 | 1.99 |
| Aug 30, 2017 | 1.99 |
| Aug 29, 2017 | 1.99 |
| Aug 28, 2017 | 2.00 |
| Aug 25, 2017 | 2.04 |
| Aug 24, 2017 | 2.08 |
| Aug 23, 2017 | 2.04 |
| Aug 22, 2017 | 2.08 |
| Aug 21, 2017 | 2.08 |
| Aug 18, 2017 | 2.06 |
| Aug 17, 2017 | 2.01 |
| Aug 16, 2017 | 2.04 |
| Aug 15, 2017 | 2.03 |
| Aug 14, 2017 | 2.07 |
| Aug 11, 2017 | 2.02 |
| Aug 10, 2017 | 2.01 |
| Aug 9, 2017 | 2.09 |
| Aug 8, 2017 | 2.15 |
| Aug 7, 2017 | 2.30 |
| Aug 4, 2017 | 2.14 |
| Aug 3, 2017 | 2.09 |
| Aug 2, 2017 | 2.10 |
| Aug 1, 2017 | 2.17 |
| Jul 31, 2017 | 2.16 |
| Jul 28, 2017 | 2.15 |
| Jul 27, 2017 | 2.08 |
| Jul 26, 2017 | 2.10 |
| Jul 25, 2017 | 2.15 |
| Jul 24, 2017 | 2.14 |
| Jul 21, 2017 | 2.12 |
| Jul 20, 2017 | 2.12 |
| Jul 19, 2017 | 2.06 |
| Jul 18, 2017 | 2.02 |
| Jul 17, 2017 | 1.96 |
| Jul 14, 2017 | 1.93 |
| Jul 13, 2017 | 1.90 |
| Jul 12, 2017 | 1.92 |
| Jul 11, 2017 | 1.88 |
| Jul 10, 2017 | 1.88 |
| Jul 7, 2017 | 1.94 |
| Jul 6, 2017 | 1.88 |
| Jul 5, 2017 | 1.95 |
| Jul 3, 2017 | 2.01 |
| Jun 30, 2017 | 2.00 |
| Jun 29, 2017 | 1.91 |
| Jun 28, 2017 | 1.92 |
| Jun 27, 2017 | 1.94 |
| Jun 26, 2017 | 1.95 |
| Jun 23, 2017 | 1.88 |
| Jun 22, 2017 | 1.89 |
| Jun 21, 2017 | 1.89 |
| Jun 20, 2017 | 1.89 |
| Jun 19, 2017 | 1.90 |
| Jun 16, 2017 | 1.87 |
| Jun 15, 2017 | 1.87 |
| Jun 14, 2017 | 1.88 |
| Jun 13, 2017 | 1.90 |
| Jun 12, 2017 | 1.89 |
| Jun 9, 2017 | 1.83 |
| Jun 8, 2017 | 1.86 |
| Jun 7, 2017 | 1.84 |
| Jun 6, 2017 | 1.82 |
| Jun 5, 2017 | 1.82 |
| Jun 2, 2017 | 1.87 |
| Jun 1, 2017 | 1.86 |
| May 31, 2017 | 1.84 |
| May 30, 2017 | 1.85 |
| May 26, 2017 | 1.87 |
| May 25, 2017 | 1.84 |
| May 24, 2017 | 1.84 |
| May 23, 2017 | 1.82 |
| May 22, 2017 | 1.83 |
| May 19, 2017 | 1.79 |
| May 18, 2017 | 1.79 |
| May 17, 2017 | 1.79 |
| May 16, 2017 | 1.82 |
| May 15, 2017 | 1.87 |
| May 12, 2017 | 1.89 |
| May 11, 2017 | 1.91 |
| May 10, 2017 | 1.90 |
| May 9, 2017 | 1.91 |
| May 8, 2017 | 1.90 |
| May 5, 2017 | 1.87 |
| May 4, 2017 | 1.93 |
| May 3, 2017 | 1.93 |
| May 2, 2017 | 1.95 |
| May 1, 2017 | 1.83 |
| Apr 28, 2017 | 1.85 |
| Apr 27, 2017 | 1.89 |
| Apr 26, 2017 | 1.94 |
| Apr 25, 2017 | 1.92 |
| Apr 24, 2017 | 1.93 |
| Apr 21, 2017 | 1.90 |
| Apr 20, 2017 | 1.93 |
| Apr 19, 2017 | 1.91 |
| Apr 18, 2017 | 1.90 |
| Apr 17, 2017 | 1.91 |
| Apr 13, 2017 | 1.91 |
| Apr 12, 2017 | 1.86 |
| Apr 11, 2017 | 1.84 |
| Apr 10, 2017 | 1.84 |
| Apr 7, 2017 | 1.84 |
| Apr 6, 2017 | 1.76 |
| Apr 5, 2017 | 1.74 |
| Apr 4, 2017 | 1.72 |
| Apr 3, 2017 | 1.71 |
| Mar 31, 2017 | 1.68 |
| Mar 30, 2017 | 1.66 |
| Mar 29, 2017 | 1.69 |
| Mar 28, 2017 | 1.66 |
| Mar 27, 2017 | 1.61 |
| Mar 24, 2017 | 1.56 |
| Mar 23, 2017 | 1.61 |
| Mar 22, 2017 | 1.51 |
| Mar 21, 2017 | 1.49 |
| Mar 20, 2017 | 1.49 |
| Mar 17, 2017 | 1.47 |
| Mar 16, 2017 | 1.45 |
| Mar 15, 2017 | 1.44 |
| Mar 14, 2017 | 1.44 |
| Mar 13, 2017 | 1.43 |
| Mar 10, 2017 | 1.42 |
| Mar 9, 2017 | 1.42 |
| Mar 8, 2017 | 1.41 |
| Mar 7, 2017 | 1.38 |
| Mar 6, 2017 | 1.45 |
| Mar 3, 2017 | 1.46 |
| Mar 2, 2017 | 1.45 |
| Mar 1, 2017 | 1.46 |
| Feb 28, 2017 | 1.42 |
| Feb 27, 2017 | 1.40 |
| Feb 24, 2017 | 1.38 |
| Feb 23, 2017 | 1.39 |
| Feb 22, 2017 | 1.41 |
| Feb 21, 2017 | 1.47 |
| Feb 17, 2017 | 1.48 |
| Feb 16, 2017 | 1.43 |
| Feb 15, 2017 | 1.43 |
| Feb 14, 2017 | 1.43 |
| Feb 13, 2017 | 1.45 |
| Feb 10, 2017 | 1.44 |
| Feb 9, 2017 | 1.43 |
| Feb 8, 2017 | 1.39 |
| Feb 7, 2017 | 1.40 |
| Feb 6, 2017 | 1.41 |
| Feb 3, 2017 | 1.44 |
| Feb 2, 2017 | 1.44 |
| Feb 1, 2017 | 1.43 |
| Jan 31, 2017 | 1.45 |
| Jan 30, 2017 | 1.42 |
| Jan 27, 2017 | 1.41 |
| Jan 26, 2017 | 1.45 |
| Jan 25, 2017 | 1.45 |
| Jan 24, 2017 | 1.45 |
| Jan 23, 2017 | 1.44 |
| Jan 20, 2017 | 1.46 |
| Jan 19, 2017 | 1.46 |
| Jan 18, 2017 | 1.46 |
| Jan 17, 2017 | 1.45 |
| Jan 13, 2017 | 1.45 |
| Jan 12, 2017 | 1.40 |
| Jan 11, 2017 | 1.41 |
| Jan 10, 2017 | 1.41 |
| Jan 9, 2017 | 1.42 |
| Jan 6, 2017 | 1.44 |
| Jan 5, 2017 | 1.43 |
| Jan 4, 2017 | 1.47 |
| Jan 3, 2017 | 1.43 |
| Dec 30, 2016 | 1.37 |
| Dec 29, 2016 | 1.39 |
| Dec 28, 2016 | 1.39 |
| Dec 27, 2016 | 1.39 |
| Dec 23, 2016 | 1.39 |
| Dec 22, 2016 | 1.35 |
| Dec 21, 2016 | 1.42 |
| Dec 20, 2016 | 1.45 |
| Dec 19, 2016 | 1.44 |
| Dec 16, 2016 | 1.48 |
| Dec 15, 2016 | 1.46 |
| Dec 14, 2016 | 1.43 |
| Dec 13, 2016 | 1.45 |
| Dec 12, 2016 | 1.42 |
| Dec 9, 2016 | 1.46 |
| Dec 8, 2016 | 1.44 |
| Dec 7, 2016 | 1.39 |
| Dec 6, 2016 | 1.39 |
| Dec 5, 2016 | 1.36 |
| Dec 2, 2016 | 1.34 |
| Dec 1, 2016 | 1.35 |
| Nov 30, 2016 | 1.34 |
| Nov 29, 2016 | 1.37 |
| Nov 28, 2016 | 1.37 |
| Nov 25, 2016 | 1.43 |
| Nov 23, 2016 | 1.43 |
| Nov 22, 2016 | 1.44 |
| Nov 21, 2016 | 1.47 |
| Nov 18, 2016 | 1.51 |
| Nov 17, 2016 | 1.41 |
| Nov 16, 2016 | 1.34 |
| Nov 15, 2016 | 1.28 |
| Nov 14, 2016 | 1.28 |
| Nov 11, 2016 | 1.28 |
| Nov 10, 2016 | 1.27 |
| Nov 9, 2016 | 1.29 |
| Nov 8, 2016 | 1.28 |
| Nov 7, 2016 | 1.24 |
| Nov 4, 2016 | 1.23 |
| Nov 3, 2016 | 1.22 |
| Nov 2, 2016 | 1.22 |
| Nov 1, 2016 | 1.21 |
| Oct 31, 2016 | 1.17 |
| Oct 28, 2016 | 0.99 |
| Oct 27, 2016 | 0.97 |
| Oct 26, 2016 | 0.98 |
| Oct 25, 2016 | 1.03 |
| Oct 24, 2016 | 1.03 |
| Oct 21, 2016 | 1.04 |
| Oct 20, 2016 | 1.05 |
| Oct 19, 2016 | 1.08 |
| Oct 18, 2016 | 1.06 |
| Oct 17, 2016 | 1.08 |
| Oct 14, 2016 | 1.09 |
| Oct 13, 2016 | 1.11 |
| Oct 12, 2016 | 1.13 |
| Oct 11, 2016 | 1.11 |
| Oct 10, 2016 | 1.15 |
| Oct 7, 2016 | 1.13 |
| Oct 6, 2016 | 1.13 |
| Oct 5, 2016 | 1.14 |
| Oct 4, 2016 | 1.13 |
| Oct 3, 2016 | 1.14 |
| Sep 30, 2016 | 1.14 |
| Sep 29, 2016 | -11.06 |
| Sep 28, 2016 | -11.10 |
| Sep 27, 2016 | -11.22 |
| Sep 26, 2016 | -11.18 |
| Sep 23, 2016 | -11.57 |
| Sep 22, 2016 | -11.63 |
| Sep 21, 2016 | -11.25 |
| Sep 20, 2016 | -11.15 |
| Sep 19, 2016 | -11.29 |
| Sep 16, 2016 | -11.35 |
| Sep 15, 2016 | -11.40 |
| Sep 14, 2016 | -11.44 |
| Sep 13, 2016 | -11.24 |
| Sep 12, 2016 | -11.49 |
| Sep 9, 2016 | -10.93 |
| Sep 8, 2016 | -11.49 |
| Sep 7, 2016 | -11.62 |
| Sep 6, 2016 | -11.32 |
| Sep 2, 2016 | -11.13 |
| Sep 1, 2016 | -10.82 |
| Aug 31, 2016 | -11.66 |
| Aug 30, 2016 | -10.54 |
| Aug 29, 2016 | -10.60 |
| Aug 26, 2016 | -11.04 |
| Aug 25, 2016 | -11.46 |
| Aug 24, 2016 | -11.69 |
| Aug 23, 2016 | -11.72 |
| Aug 22, 2016 | -11.71 |
| Aug 19, 2016 | -11.71 |
| Aug 18, 2016 | -11.79 |
| Aug 17, 2016 | -11.63 |
| Aug 16, 2016 | -11.74 |
| Aug 15, 2016 | -11.91 |
| Aug 12, 2016 | -11.84 |
| Aug 11, 2016 | -11.76 |
| Aug 10, 2016 | -11.65 |
| Aug 9, 2016 | -11.85 |
| Aug 8, 2016 | -11.96 |
| Aug 5, 2016 | -12.09 |
| Aug 4, 2016 | -12.04 |
| Aug 3, 2016 | -12.03 |
| Aug 2, 2016 | -11.90 |
| Aug 1, 2016 | -12.01 |
| Jul 29, 2016 | -12.01 |
| Jul 28, 2016 | -12.01 |
| Jul 27, 2016 | -12.04 |
| Jul 26, 2016 | -11.76 |
| Jul 25, 2016 | -11.71 |
| Jul 22, 2016 | -11.57 |
| Jul 21, 2016 | -11.72 |
| Jul 20, 2016 | -11.62 |
| Jul 19, 2016 | -11.50 |
| Jul 18, 2016 | -11.47 |
| Jul 15, 2016 | -11.76 |
| Jul 14, 2016 | -12.06 |
| Jul 13, 2016 | -11.84 |
| Jul 12, 2016 | -12.06 |
| Jul 11, 2016 | -11.63 |
| Jul 8, 2016 | -11.44 |
| Jul 7, 2016 | -11.47 |
| Jul 6, 2016 | -11.35 |
| Jul 5, 2016 | -11.47 |
| Jul 1, 2016 | -11.41 |
| Jun 30, 2016 | -11.38 |
| Jun 29, 2016 | -12.21 |
| Jun 28, 2016 | -12.11 |
| Jun 27, 2016 | -12.08 |
| Jun 24, 2016 | -12.13 |
| Jun 23, 2016 | -12.15 |
| Jun 22, 2016 | -12.19 |
| Jun 21, 2016 | -12.11 |
| Jun 20, 2016 | -12.10 |
| Jun 17, 2016 | -12.06 |
| Jun 16, 2016 | -12.06 |
| Jun 15, 2016 | -12.24 |
| Jun 14, 2016 | -12.10 |
| Jun 13, 2016 | -12.11 |
| Jun 10, 2016 | -12.30 |
| Jun 9, 2016 | -12.37 |
| Jun 8, 2016 | -12.43 |
| Jun 7, 2016 | -12.29 |
| Jun 6, 2016 | -12.22 |
| Jun 3, 2016 | -12.24 |
| Jun 2, 2016 | -12.08 |
| Jun 1, 2016 | -12.08 |
| May 31, 2016 | -12.03 |
| May 27, 2016 | -12.00 |
| May 26, 2016 | -11.98 |
| May 25, 2016 | -12.02 |
| May 24, 2016 | -12.08 |
| May 23, 2016 | -12.13 |
| May 20, 2016 | -11.95 |
| May 19, 2016 | -12.06 |
| May 18, 2016 | -12.05 |
| May 17, 2016 | -12.03 |
| May 16, 2016 | -12.05 |
| May 13, 2016 | -12.03 |
| May 12, 2016 | -12.19 |
| May 11, 2016 | -12.30 |
| May 10, 2016 | -10.65 |
| May 9, 2016 | -10.59 |
| May 6, 2016 | -10.59 |
| May 5, 2016 | -10.59 |
| May 4, 2016 | -10.60 |
| May 3, 2016 | -10.59 |
| May 2, 2016 | -10.52 |
| Apr 29, 2016 | -10.52 |
| Apr 28, 2016 | -10.44 |
| Apr 27, 2016 | -10.48 |
| Apr 26, 2016 | -10.46 |
| Apr 25, 2016 | -10.59 |
| Apr 22, 2016 | -10.46 |
| Apr 21, 2016 | -10.44 |
| Apr 20, 2016 | -10.65 |
| Apr 19, 2016 | -10.27 |
| Apr 18, 2016 | -10.25 |
| Apr 15, 2016 | -10.05 |
| Apr 14, 2016 | -10.08 |
| Apr 13, 2016 | -10.08 |
| Apr 12, 2016 | -10.08 |
| Apr 11, 2016 | -9.95 |
| Apr 8, 2016 | -10.17 |
| Apr 7, 2016 | -10.16 |
| Apr 6, 2016 | -10.00 |
| Apr 5, 2016 | -9.90 |
| Apr 4, 2016 | -9.59 |
| Apr 1, 2016 | -9.94 |
| Mar 31, 2016 | -10.16 |
| Mar 30, 2016 | -12.87 |
| Mar 29, 2016 | -13.08 |
| Mar 28, 2016 | -12.46 |
| Mar 24, 2016 | -12.29 |
| Mar 23, 2016 | -12.29 |
| Mar 22, 2016 | -12.29 |
| Mar 21, 2016 | -12.15 |
| Mar 18, 2016 | -11.65 |
| Mar 17, 2016 | -11.65 |
| Mar 16, 2016 | -11.21 |
| Mar 15, 2016 | -11.71 |
| Mar 14, 2016 | -12.10 |
| Mar 11, 2016 | -11.44 |
| Mar 10, 2016 | -11.23 |
| Mar 9, 2016 | -11.19 |
| Mar 8, 2016 | -11.25 |
| Mar 7, 2016 | -11.83 |
| Mar 4, 2016 | -12.00 |
| Mar 3, 2016 | -12.13 |
| Mar 2, 2016 | -11.85 |
| Mar 1, 2016 | -11.62 |
| Feb 29, 2016 | -11.81 |
| Feb 26, 2016 | -11.71 |
| Feb 25, 2016 | -11.60 |
| Feb 24, 2016 | -11.85 |
| Feb 23, 2016 | -11.73 |
| Feb 22, 2016 | -11.62 |
| Feb 19, 2016 | -11.04 |
| Feb 18, 2016 | -10.60 |
| Feb 17, 2016 | -10.31 |
| Feb 16, 2016 | -10.42 |
| Feb 12, 2016 | -10.21 |
| Feb 11, 2016 | -9.81 |
| Feb 10, 2016 | -9.38 |
| Feb 9, 2016 | -9.60 |
| Feb 8, 2016 | -10.04 |
| Feb 5, 2016 | -9.87 |
| Feb 4, 2016 | -10.10 |
| Feb 3, 2016 | -9.87 |
| Feb 2, 2016 | -9.96 |
| Feb 1, 2016 | -9.96 |
| Jan 29, 2016 | -10.21 |
| Jan 28, 2016 | -10.19 |
| Jan 27, 2016 | -10.15 |
| Jan 26, 2016 | -10.33 |
| Jan 25, 2016 | -10.52 |
| Jan 22, 2016 | -10.42 |
| Jan 21, 2016 | -10.42 |
| Jan 20, 2016 | -10.35 |
| Jan 19, 2016 | -10.52 |
| Jan 15, 2016 | -11.29 |
| Jan 14, 2016 | -11.98 |
| Jan 13, 2016 | -12.31 |
| Jan 12, 2016 | -12.54 |
| Jan 11, 2016 | -12.58 |
| Jan 8, 2016 | -12.52 |
| Jan 7, 2016 | -12.62 |
| Jan 6, 2016 | -12.56 |
| Jan 5, 2016 | -12.54 |
| Jan 4, 2016 | -13.00 |
| Dec 31, 2015 | -13.00 |
| Dec 30, 2015 | -9.30 |
| Dec 29, 2015 | -9.22 |
| Dec 28, 2015 | -8.96 |
| Dec 24, 2015 | -9.15 |
| Dec 23, 2015 | -9.45 |
| Dec 22, 2015 | -9.40 |
| Dec 21, 2015 | -9.48 |
| Dec 18, 2015 | -9.22 |
| Dec 17, 2015 | -9.24 |
| Dec 16, 2015 | -9.36 |
| Dec 15, 2015 | -9.52 |
| Dec 14, 2015 | -9.25 |
| Dec 11, 2015 | -9.48 |
| Dec 10, 2015 | -9.67 |
| Dec 9, 2015 | -9.58 |
| Dec 8, 2015 | -9.51 |
| Dec 7, 2015 | -9.37 |
| Dec 4, 2015 | -9.66 |
| Dec 3, 2015 | -9.67 |
| Dec 2, 2015 | -10.01 |
| Dec 1, 2015 | -9.97 |
| Nov 30, 2015 | -10.07 |
| Nov 27, 2015 | -10.03 |
| Nov 25, 2015 | -9.61 |
| Nov 24, 2015 | -9.58 |
| Nov 23, 2015 | -9.69 |
| Nov 20, 2015 | -9.99 |
| Nov 19, 2015 | -9.85 |
| Nov 18, 2015 | -10.03 |
| Nov 17, 2015 | -10.22 |
| Nov 16, 2015 | -10.24 |
| Nov 13, 2015 | -10.51 |
| Nov 12, 2015 | -10.43 |
| Nov 11, 2015 | -10.48 |
| Nov 10, 2015 | -10.52 |
| Nov 9, 2015 | -10.54 |
| Nov 6, 2015 | -10.52 |
| Nov 5, 2015 | -10.01 |
| Nov 4, 2015 | -10.40 |
| Nov 3, 2015 | -10.46 |
| Nov 2, 2015 | -10.42 |
| Oct 30, 2015 | -10.22 |
| Oct 29, 2015 | -10.40 |
| Oct 28, 2015 | -10.33 |
| Oct 27, 2015 | -10.33 |
| Oct 26, 2015 | -10.39 |
| Oct 23, 2015 | -10.37 |
| Oct 22, 2015 | -10.16 |
| Oct 21, 2015 | -9.94 |
| Oct 20, 2015 | -10.19 |
| Oct 19, 2015 | -10.22 |
| Oct 16, 2015 | -10.24 |
| Oct 15, 2015 | -10.21 |
| Oct 14, 2015 | -10.22 |
| Oct 13, 2015 | -9.81 |
| Oct 12, 2015 | -9.73 |
| Oct 9, 2015 | -9.58 |
| Oct 8, 2015 | -10.04 |
| Oct 7, 2015 | -9.79 |
| Oct 6, 2015 | -9.55 |
| Oct 5, 2015 | -9.79 |
| Oct 2, 2015 | -9.27 |
| Oct 1, 2015 | -9.27 |
| Sep 30, 2015 | -9.18 |
| Sep 29, 2015 | -14.07 |
| Sep 28, 2015 | -14.63 |
| Sep 25, 2015 | -15.05 |
| Sep 24, 2015 | -15.42 |
| Sep 23, 2015 | -15.37 |
| Sep 22, 2015 | -15.47 |
| Sep 21, 2015 | -15.63 |
| Sep 18, 2015 | -15.88 |
| Sep 17, 2015 | -15.53 |
| Sep 16, 2015 | -16.12 |
| Sep 15, 2015 | -15.33 |
| Sep 14, 2015 | -14.91 |
| Sep 11, 2015 | -13.93 |
| Sep 10, 2015 | -13.91 |
| Sep 9, 2015 | -13.60 |
| Sep 8, 2015 | -13.91 |
| Sep 4, 2015 | -13.77 |
| Sep 3, 2015 | -13.84 |
| Sep 2, 2015 | -14.05 |
| Sep 1, 2015 | -14.09 |
| Aug 31, 2015 | -14.21 |
| Aug 28, 2015 | -13.72 |
| Aug 27, 2015 | -13.98 |
| Aug 26, 2015 | -13.60 |
| Aug 25, 2015 | -13.60 |
| Aug 24, 2015 | -13.60 |
| Aug 21, 2015 | -13.63 |
| Aug 20, 2015 | -13.67 |
| Aug 19, 2015 | -13.79 |
| Aug 18, 2015 | -13.98 |
| Aug 17, 2015 | -13.51 |
| Aug 14, 2015 | -14.42 |
| Aug 13, 2015 | -14.65 |
| Aug 12, 2015 | -14.72 |
| Aug 11, 2015 | -14.79 |
| Aug 10, 2015 | -14.79 |
| Aug 7, 2015 | -14.88 |
| Aug 6, 2015 | -15.00 |
| Aug 5, 2015 | -15.19 |
| Aug 4, 2015 | -15.02 |
| Aug 3, 2015 | -15.40 |
| Jul 31, 2015 | -16.14 |
| Jul 30, 2015 | -16.00 |
| Jul 29, 2015 | -15.58 |
| Jul 28, 2015 | -15.79 |
| Jul 27, 2015 | -15.91 |
| Jul 24, 2015 | -16.70 |
| Jul 23, 2015 | -16.53 |
| Jul 22, 2015 | -16.60 |
| Jul 21, 2015 | -16.58 |
| Jul 20, 2015 | -16.09 |
| Jul 17, 2015 | -16.21 |
| Jul 16, 2015 | -16.35 |
| Jul 15, 2015 | -15.51 |
| Jul 14, 2015 | -15.35 |
| Jul 13, 2015 | -15.07 |
| Jul 10, 2015 | -14.77 |
| Jul 9, 2015 | -14.72 |
| Jul 8, 2015 | -14.58 |
| Jul 7, 2015 | -14.84 |
| Jul 6, 2015 | -14.88 |
| Jul 2, 2015 | -15.19 |
| Jul 1, 2015 | -15.60 |
| Jun 30, 2015 | -15.21 |
| Jun 29, 2015 | -13.23 |
| Jun 26, 2015 | -13.54 |
| Jun 25, 2015 | -13.21 |
| Jun 24, 2015 | -13.21 |
| Jun 23, 2015 | -13.02 |
| Jun 22, 2015 | -13.23 |
| Jun 19, 2015 | -13.17 |
| Jun 18, 2015 | -13.21 |
| Jun 17, 2015 | -12.92 |
| Jun 16, 2015 | -12.96 |
| Jun 15, 2015 | -12.90 |
| Jun 12, 2015 | -13.04 |
| Jun 11, 2015 | -13.02 |
| Jun 10, 2015 | -13.04 |
| Jun 9, 2015 | -12.87 |
| Jun 8, 2015 | -13.02 |
| Jun 5, 2015 | -13.06 |
| Jun 4, 2015 | -13.15 |
| Jun 3, 2015 | -13.50 |
| Jun 2, 2015 | -13.54 |
| Jun 1, 2015 | -13.87 |
| May 29, 2015 | -13.71 |
| May 28, 2015 | -13.92 |
| May 27, 2015 | -14.08 |
| May 26, 2015 | -14.23 |
| May 22, 2015 | -14.50 |
| May 21, 2015 | -14.38 |
| May 20, 2015 | -14.19 |
| May 19, 2015 | -14.08 |
| May 18, 2015 | -14.17 |
| May 15, 2015 | -14.25 |
| May 14, 2015 | -13.75 |
| May 13, 2015 | -13.71 |
| May 12, 2015 | -13.98 |
| May 11, 2015 | -14.19 |
| May 8, 2015 | -14.46 |
| May 7, 2015 | -14.00 |
| May 6, 2015 | -14.02 |
| May 5, 2015 | -14.31 |
| May 4, 2015 | -13.48 |
| May 1, 2015 | -13.92 |
| Apr 30, 2015 | -13.67 |
| Apr 29, 2015 | -13.90 |
| Apr 28, 2015 | -14.17 |
| Apr 27, 2015 | -14.48 |
| Apr 24, 2015 | -14.56 |
| Apr 23, 2015 | -14.48 |
| Apr 22, 2015 | -14.33 |
| Apr 21, 2015 | -14.40 |
| Apr 20, 2015 | -13.96 |
| Apr 17, 2015 | -13.29 |
| Apr 16, 2015 | -13.58 |
| Apr 15, 2015 | -13.69 |
| Apr 14, 2015 | -13.69 |
| Apr 13, 2015 | -13.98 |
| Apr 10, 2015 | -14.48 |
| Apr 9, 2015 | -14.73 |
| Apr 8, 2015 | -15.04 |
| Apr 7, 2015 | -15.10 |
| Apr 6, 2015 | -15.25 |
| Apr 2, 2015 | -15.42 |
| Apr 1, 2015 | -15.85 |
| Mar 31, 2015 | -15.19 |
| Mar 30, 2015 | -17.88 |
| Mar 27, 2015 | -17.66 |
| Mar 26, 2015 | -18.20 |
| Mar 25, 2015 | -17.98 |
| Mar 24, 2015 | -18.44 |
| Mar 23, 2015 | -18.76 |
| Mar 20, 2015 | -18.56 |
| Mar 19, 2015 | -18.17 |
| Mar 18, 2015 | -18.15 |
| Mar 17, 2015 | -18.37 |
| Mar 16, 2015 | -18.27 |
| Mar 13, 2015 | -17.29 |
| Mar 12, 2015 | -17.37 |
| Mar 11, 2015 | -17.34 |
| Mar 10, 2015 | -16.44 |
| Mar 9, 2015 | -15.78 |
| Mar 6, 2015 | -15.05 |
| Mar 5, 2015 | -14.83 |
| Mar 4, 2015 | -14.83 |
| Mar 3, 2015 | -14.88 |
| Mar 2, 2015 | -15.20 |
| Feb 27, 2015 | -15.59 |
| Feb 26, 2015 | -15.83 |
| Feb 25, 2015 | -15.88 |
| Feb 24, 2015 | -15.85 |
| Feb 23, 2015 | -16.00 |
| Feb 20, 2015 | -16.20 |
| Feb 19, 2015 | -16.51 |
| Feb 18, 2015 | -15.98 |
| Feb 17, 2015 | -16.56 |
| Feb 13, 2015 | -17.59 |
| Feb 12, 2015 | -17.37 |
| Feb 11, 2015 | -17.22 |
| Feb 10, 2015 | -17.83 |
| Feb 9, 2015 | -17.73 |
| Feb 6, 2015 | -18.00 |
| Feb 5, 2015 | -18.29 |
| Feb 4, 2015 | -18.22 |
| Feb 3, 2015 | -18.29 |
| Feb 2, 2015 | -18.02 |
| Jan 30, 2015 | -17.85 |
| Jan 29, 2015 | -18.22 |
| Jan 28, 2015 | -17.34 |
| Jan 27, 2015 | -17.46 |
| Jan 26, 2015 | -17.27 |
| Jan 23, 2015 | -17.20 |
| Jan 22, 2015 | -17.68 |
| Jan 21, 2015 | -17.44 |
| Jan 20, 2015 | -17.46 |
| Jan 16, 2015 | -17.95 |
| Jan 15, 2015 | -17.85 |
| Jan 14, 2015 | -18.27 |
| Jan 13, 2015 | -18.49 |
| Jan 12, 2015 | -17.78 |
| Jan 9, 2015 | -17.44 |
| Jan 8, 2015 | -17.66 |
| Jan 7, 2015 | -17.54 |
| Jan 6, 2015 | -17.07 |
| Jan 5, 2015 | -17.22 |
| Jan 2, 2015 | -17.12 |
| Dec 31, 2014 | -17.39 |
| Dec 30, 2014 | -4.27 |
| Dec 29, 2014 | -4.38 |
| Dec 26, 2014 | -4.26 |
| Dec 24, 2014 | -4.27 |
| Dec 23, 2014 | -4.27 |
| Dec 22, 2014 | -4.25 |
| Dec 19, 2014 | -4.27 |
| Dec 18, 2014 | -4.35 |
| Dec 17, 2014 | -4.45 |
| Dec 16, 2014 | -4.42 |
| Dec 15, 2014 | -4.21 |
| Dec 12, 2014 | -4.21 |
| Dec 11, 2014 | -4.27 |
| Dec 10, 2014 | -4.26 |
| Dec 9, 2014 | -4.46 |
| Dec 8, 2014 | -4.40 |
| Dec 5, 2014 | -4.55 |
| Dec 4, 2014 | -4.52 |
| Dec 3, 2014 | -4.59 |
| Dec 2, 2014 | -4.52 |
| Dec 1, 2014 | -4.49 |
| Nov 28, 2014 | -4.48 |
| Nov 26, 2014 | -4.56 |
| Nov 25, 2014 | -4.58 |
| Nov 24, 2014 | -4.55 |
| Nov 21, 2014 | -4.41 |
| Nov 20, 2014 | -4.43 |
| Nov 19, 2014 | -4.32 |
| Nov 18, 2014 | -4.36 |
| Nov 17, 2014 | -4.36 |
| Nov 14, 2014 | -4.44 |
| Nov 13, 2014 | -4.57 |
| Nov 12, 2014 | -4.57 |
| Nov 11, 2014 | -4.57 |
| Nov 10, 2014 | -4.61 |
| Nov 7, 2014 | -4.67 |
| Nov 6, 2014 | -4.62 |
| Nov 5, 2014 | -4.74 |
| Nov 4, 2014 | -4.70 |
| Nov 3, 2014 | -4.69 |
| Oct 31, 2014 | -4.62 |
| Oct 30, 2014 | -4.60 |
| Oct 29, 2014 | -4.53 |
| Oct 28, 2014 | -4.58 |
| Oct 27, 2014 | -4.71 |
| Oct 24, 2014 | -4.67 |
| Oct 23, 2014 | -4.63 |
| Oct 22, 2014 | -4.60 |
| Oct 21, 2014 | -4.70 |
| Oct 20, 2014 | -4.57 |
| Oct 17, 2014 | -4.46 |
| Oct 16, 2014 | -4.65 |
| Oct 15, 2014 | -4.57 |
| Oct 14, 2014 | -4.29 |
| Oct 13, 2014 | -4.05 |
| Oct 10, 2014 | -3.95 |
| Oct 9, 2014 | -4.05 |
| Oct 8, 2014 | -4.24 |
| Oct 7, 2014 | -4.02 |
| Oct 6, 2014 | -4.07 |
| Oct 3, 2014 | -4.16 |
| Oct 2, 2014 | -4.24 |
| Oct 1, 2014 | -4.12 |
| Sep 30, 2014 | -4.48 |
| Sep 29, 2014 | -4.38 |
| Sep 26, 2014 | -4.44 |
| Sep 25, 2014 | -4.44 |
| Sep 24, 2014 | -4.60 |
| Sep 23, 2014 | -4.44 |
| Sep 22, 2014 | -4.52 |
| Sep 19, 2014 | -4.75 |
| Sep 18, 2014 | -4.80 |
| Sep 17, 2014 | -4.74 |
| Sep 16, 2014 | -4.70 |
| Sep 15, 2014 | -4.77 |
| Sep 12, 2014 | -4.77 |
| Sep 11, 2014 | -4.73 |
| Sep 10, 2014 | -4.99 |
| Sep 9, 2014 | -4.83 |
| Sep 8, 2014 | -4.84 |
| Sep 5, 2014 | -4.75 |
| Sep 4, 2014 | -4.82 |
| Sep 3, 2014 | -4.83 |
| Sep 2, 2014 | -4.95 |
| Aug 29, 2014 | -4.91 |
| Aug 28, 2014 | -4.78 |
| Aug 27, 2014 | -4.75 |
| Aug 26, 2014 | -4.79 |
| Aug 25, 2014 | -4.77 |
| Aug 22, 2014 | -4.77 |
| Aug 21, 2014 | -4.79 |
| Aug 20, 2014 | -4.73 |
| Aug 19, 2014 | -4.79 |
| Aug 18, 2014 | -4.75 |
| Aug 15, 2014 | -4.86 |
| Aug 14, 2014 | -4.84 |
| Aug 13, 2014 | -4.83 |
| Aug 12, 2014 | -4.74 |
| Aug 11, 2014 | -4.93 |
| Aug 8, 2014 | -4.72 |
| Aug 7, 2014 | -4.72 |
| Aug 6, 2014 | -4.79 |
| Aug 5, 2014 | -4.59 |
| Aug 4, 2014 | -4.56 |
| Aug 1, 2014 | -4.33 |
| Jul 31, 2014 | -4.36 |
| Jul 30, 2014 | -4.46 |
| Jul 29, 2014 | -4.44 |
| Jul 28, 2014 | -4.44 |
| Jul 25, 2014 | -4.45 |
| Jul 24, 2014 | -4.51 |
| Jul 23, 2014 | -4.44 |
| Jul 22, 2014 | -4.44 |
| Jul 21, 2014 | -4.38 |
| Jul 18, 2014 | -4.48 |
| Jul 17, 2014 | -4.38 |
| Jul 16, 2014 | -4.44 |
| Jul 15, 2014 | -4.47 |
| Jul 14, 2014 | -4.45 |
| Jul 11, 2014 | -4.49 |
| Jul 10, 2014 | -4.50 |
| Jul 9, 2014 | -4.66 |
| Jul 8, 2014 | -4.79 |
| Jul 7, 2014 | -4.91 |
| Jul 3, 2014 | -4.99 |
| Jul 2, 2014 | -4.99 |
| Jul 1, 2014 | -4.97 |
| Jun 30, 2014 | -5.09 |
| Jun 27, 2014 | -7.26 |
| Jun 26, 2014 | -7.72 |
| Jun 25, 2014 | -7.95 |
| Jun 24, 2014 | -7.95 |
| Jun 23, 2014 | -7.83 |
| Jun 20, 2014 | -7.83 |
| Jun 19, 2014 | -8.25 |
| Jun 18, 2014 | -7.92 |
| Jun 17, 2014 | -7.39 |
| Jun 16, 2014 | -7.58 |
| Jun 13, 2014 | -7.38 |
| Jun 12, 2014 | -7.36 |
| Jun 11, 2014 | -7.34 |
| Jun 10, 2014 | -6.95 |
| Jun 9, 2014 | -6.92 |
| Jun 6, 2014 | -6.94 |
| Jun 5, 2014 | -6.90 |
| Jun 4, 2014 | -6.89 |
| Jun 3, 2014 | -6.78 |
| Jun 2, 2014 | -6.83 |
| May 30, 2014 | -6.92 |
| May 29, 2014 | -6.75 |
| May 28, 2014 | -6.72 |
| May 27, 2014 | -6.71 |
| May 23, 2014 | -6.58 |
| May 22, 2014 | -6.43 |
| May 21, 2014 | -6.39 |
| May 20, 2014 | -6.27 |
| May 19, 2014 | -6.03 |
| May 16, 2014 | -5.94 |
| May 15, 2014 | -5.93 |
| May 14, 2014 | -6.10 |
| May 13, 2014 | -5.86 |
| May 12, 2014 | -5.93 |
| May 9, 2014 | -5.85 |
| May 8, 2014 | -6.20 |
| May 7, 2014 | -6.63 |
| May 6, 2014 | -6.84 |
| May 5, 2014 | -7.05 |
| May 2, 2014 | -7.02 |
| May 1, 2014 | -6.96 |
| Apr 30, 2014 | -6.96 |
| Apr 29, 2014 | -7.00 |
| Apr 28, 2014 | -6.92 |
| Apr 25, 2014 | -6.76 |
| Apr 24, 2014 | -6.90 |
| Apr 23, 2014 | -6.74 |
| Apr 22, 2014 | -6.83 |
| Apr 21, 2014 | -6.79 |
| Apr 17, 2014 | -6.71 |
| Apr 16, 2014 | -6.83 |
| Apr 15, 2014 | -6.79 |
| Apr 14, 2014 | -6.71 |
| Apr 11, 2014 | -6.73 |
| Apr 10, 2014 | -6.70 |
| Apr 9, 2014 | -6.67 |
| Apr 8, 2014 | -6.55 |
| Apr 7, 2014 | -6.64 |
| Apr 4, 2014 | -6.59 |
| Apr 3, 2014 | -6.63 |
| Apr 2, 2014 | -6.61 |
| Apr 1, 2014 | -6.81 |
| Mar 31, 2014 | -6.84 |
| Mar 28, 2014 | -6.67 |
| Mar 27, 2014 | -6.78 |
| Mar 26, 2014 | -6.81 |
| Mar 25, 2014 | -6.49 |
| Mar 24, 2014 | -6.32 |
| Mar 21, 2014 | -6.20 |
| Mar 20, 2014 | -6.11 |
| Mar 19, 2014 | -6.02 |
| Mar 18, 2014 | -6.09 |
| Mar 17, 2014 | -5.89 |
| Mar 14, 2014 | -5.89 |
| Mar 13, 2014 | -5.85 |
| Mar 12, 2014 | -5.97 |
| Mar 11, 2014 | -6.02 |
| Mar 10, 2014 | -6.00 |
| Mar 7, 2014 | -5.92 |
| Mar 6, 2014 | -6.07 |
| Mar 5, 2014 | -5.89 |
| Mar 4, 2014 | -5.95 |
| Mar 3, 2014 | -6.18 |
| Feb 28, 2014 | -6.02 |
| Feb 27, 2014 | -6.09 |
| Feb 26, 2014 | -6.02 |
| Feb 25, 2014 | -6.07 |
| Feb 24, 2014 | -6.03 |
| Feb 21, 2014 | -6.14 |
| Feb 20, 2014 | -6.40 |
| Feb 19, 2014 | -6.24 |
| Feb 18, 2014 | -6.28 |
| Feb 14, 2014 | -6.30 |
| Feb 13, 2014 | -6.23 |
| Feb 12, 2014 | -6.33 |
| Feb 11, 2014 | -6.32 |
| Feb 10, 2014 | -6.40 |
| Feb 7, 2014 | -6.28 |
| Feb 6, 2014 | -6.19 |
| Feb 5, 2014 | -6.16 |
| Feb 4, 2014 | -6.17 |
| Feb 3, 2014 | -6.07 |
| Jan 31, 2014 | -6.35 |
| Jan 30, 2014 | -6.07 |
| Jan 29, 2014 | -6.01 |
| Jan 28, 2014 | -5.98 |
| Jan 27, 2014 | -5.87 |
| Jan 24, 2014 | -6.14 |
| Jan 23, 2014 | -5.98 |
| Jan 22, 2014 | -5.93 |
| Jan 21, 2014 | -6.06 |
| Jan 17, 2014 | -6.02 |
| Jan 16, 2014 | -6.04 |
| Jan 15, 2014 | -5.99 |
| Jan 14, 2014 | -6.00 |
| Jan 13, 2014 | -6.28 |
| Jan 10, 2014 | -6.27 |
| Jan 9, 2014 | -6.21 |
| Jan 8, 2014 | -6.53 |
| Jan 7, 2014 | -6.35 |
| Jan 6, 2014 | -6.46 |
| Jan 3, 2014 | -6.39 |
| Jan 2, 2014 | -6.42 |
| Dec 31, 2013 | -6.19 |
| Dec 30, 2013 | 19.85 |
| Dec 27, 2013 | 19.79 |
| Dec 26, 2013 | 20.00 |
| Dec 24, 2013 | 19.82 |
| Dec 23, 2013 | 19.73 |
| Dec 20, 2013 | 20.30 |
| Dec 19, 2013 | 19.76 |
| Dec 18, 2013 | 19.33 |
| Dec 17, 2013 | 18.82 |
| Dec 16, 2013 | 18.97 |
| Dec 13, 2013 | 19.00 |
| Dec 12, 2013 | 18.76 |
| Dec 11, 2013 | 19.09 |
| Dec 10, 2013 | 19.97 |
| Dec 9, 2013 | 20.06 |
| Dec 6, 2013 | 19.64 |
| Dec 5, 2013 | 19.39 |
| Dec 4, 2013 | 18.64 |
| Dec 3, 2013 | 18.64 |
| Dec 2, 2013 | 19.21 |
| Nov 29, 2013 | 19.12 |
| Nov 27, 2013 | 18.82 |
| Nov 26, 2013 | 18.73 |
| Nov 25, 2013 | 18.73 |
| Nov 22, 2013 | 18.61 |
| Nov 21, 2013 | 17.88 |
| Nov 20, 2013 | 17.88 |
| Nov 19, 2013 | 17.64 |
| Nov 18, 2013 | 17.58 |
| Nov 15, 2013 | 17.58 |
| Nov 14, 2013 | 17.52 |
| Nov 13, 2013 | 16.18 |
| Nov 12, 2013 | 16.33 |
| Nov 11, 2013 | 17.88 |
| Nov 8, 2013 | 18.09 |
| Nov 7, 2013 | 19.09 |
| Nov 6, 2013 | 19.15 |
| Nov 5, 2013 | 18.24 |
| Nov 4, 2013 | 19.03 |
| Nov 1, 2013 | 18.91 |
| Oct 31, 2013 | 19.00 |
| Oct 30, 2013 | 18.73 |
| Oct 29, 2013 | 18.97 |
| Oct 28, 2013 | 17.91 |
| Oct 25, 2013 | 17.24 |
| Oct 24, 2013 | 18.00 |
| Oct 23, 2013 | 17.76 |
| Oct 22, 2013 | 19.12 |
| Oct 21, 2013 | 19.48 |
| Oct 18, 2013 | 19.67 |
| Oct 17, 2013 | 16.97 |
| Oct 16, 2013 | 16.39 |
| Oct 15, 2013 | 16.30 |
| Oct 14, 2013 | 16.45 |
| Oct 11, 2013 | 16.39 |
| Oct 10, 2013 | 16.15 |
| Oct 9, 2013 | 16.27 |
| Oct 8, 2013 | 16.00 |
| Oct 7, 2013 | 16.12 |
| Oct 4, 2013 | 16.09 |
| Oct 3, 2013 | 16.00 |
| Oct 2, 2013 | 15.76 |
| Oct 1, 2013 | 15.18 |
| Sep 30, 2013 | 15.18 |
| Sep 27, 2013 | -29.94 |
| Sep 26, 2013 | -28.88 |
| Sep 25, 2013 | -28.88 |
| Sep 24, 2013 | -29.82 |
| Sep 23, 2013 | -28.47 |
| Sep 20, 2013 | -30.76 |
| Sep 19, 2013 | -29.12 |
| Sep 18, 2013 | -29.47 |
| Sep 17, 2013 | -31.12 |
| Sep 16, 2013 | -30.18 |
| Sep 13, 2013 | -29.59 |
| Sep 12, 2013 | -28.82 |
| Sep 11, 2013 | -30.06 |
| Sep 10, 2013 | -31.41 |
| Sep 9, 2013 | -32.00 |
| Sep 6, 2013 | -32.29 |
| Sep 5, 2013 | -32.06 |
| Sep 4, 2013 | -30.71 |
| Sep 3, 2013 | -29.53 |
| Aug 30, 2013 | -30.12 |
| Aug 29, 2013 | -30.76 |
| Aug 28, 2013 | -29.88 |
| Aug 27, 2013 | -29.71 |
| Aug 26, 2013 | -30.12 |
| Aug 23, 2013 | -30.41 |
| Aug 22, 2013 | -29.82 |
| Aug 21, 2013 | -28.35 |
| Aug 20, 2013 | -29.53 |
| Aug 19, 2013 | -30.59 |
| Aug 16, 2013 | -31.00 |
| Aug 15, 2013 | -31.53 |
| Aug 14, 2013 | -31.12 |
| Aug 13, 2013 | -32.00 |
| Aug 12, 2013 | -31.41 |
| Aug 9, 2013 | -31.76 |
| Aug 8, 2013 | -32.06 |
| Aug 7, 2013 | -33.88 |
| Aug 6, 2013 | -33.59 |
| Aug 5, 2013 | -33.82 |
| Aug 2, 2013 | -35.29 |
| Aug 1, 2013 | -29.35 |
| Jul 31, 2013 | -28.65 |
| Jul 30, 2013 | -29.06 |
| Jul 29, 2013 | -28.65 |
| Jul 26, 2013 | -28.76 |
| Jul 25, 2013 | -29.00 |
| Jul 24, 2013 | -28.53 |
| Jul 23, 2013 | -28.71 |
| Jul 22, 2013 | -28.24 |
| Jul 19, 2013 | -28.47 |
| Jul 18, 2013 | -28.59 |
| Jul 17, 2013 | -28.65 |
| Jul 16, 2013 | -28.82 |
| Jul 15, 2013 | -28.82 |
| Jul 12, 2013 | -28.06 |
| Jul 11, 2013 | -27.24 |
| Jul 10, 2013 | -27.41 |
| Jul 9, 2013 | -27.24 |
| Jul 8, 2013 | -27.35 |
| Jul 5, 2013 | -27.65 |
| Jul 3, 2013 | -26.71 |
| Jul 2, 2013 | -26.71 |
| Jul 1, 2013 | -26.88 |
| Jun 28, 2013 | -7.31 |
| Jun 27, 2013 | -7.46 |
| Jun 26, 2013 | -7.38 |
| Jun 25, 2013 | -7.33 |
| Jun 24, 2013 | -7.25 |
| Jun 21, 2013 | -7.30 |
| Jun 20, 2013 | -7.30 |
| Jun 19, 2013 | -7.38 |
| Jun 18, 2013 | -7.30 |
| Jun 17, 2013 | -7.36 |
| Jun 14, 2013 | -7.33 |
| Jun 13, 2013 | -7.10 |
| Jun 12, 2013 | -7.16 |
| Jun 11, 2013 | -7.20 |
| Jun 10, 2013 | -7.11 |
| Jun 7, 2013 | -6.98 |
| Jun 6, 2013 | -6.92 |
| Jun 5, 2013 | -6.90 |
| Jun 4, 2013 | -6.77 |
| Jun 3, 2013 | -6.74 |
| May 31, 2013 | -6.64 |
| May 30, 2013 | -6.72 |
| May 29, 2013 | -6.44 |
| May 28, 2013 | -6.66 |
| May 24, 2013 | -6.72 |
| May 23, 2013 | -6.79 |
| May 22, 2013 | -6.25 |
| May 21, 2013 | -7.33 |
| May 20, 2013 | -7.61 |
| May 17, 2013 | -6.70 |
| May 16, 2013 | -6.28 |
| May 15, 2013 | -6.51 |
| May 14, 2013 | -6.52 |
| May 13, 2013 | -6.54 |
| May 10, 2013 | -6.59 |
| May 9, 2013 | -6.61 |
| May 8, 2013 | -7.34 |
| May 7, 2013 | -7.34 |
| May 6, 2013 | -7.36 |
| May 3, 2013 | -7.31 |
| May 2, 2013 | -7.36 |
| May 1, 2013 | -7.26 |
| Apr 30, 2013 | -7.20 |
| Apr 29, 2013 | -6.90 |
| Apr 26, 2013 | -7.11 |
| Apr 25, 2013 | -7.05 |
| Apr 24, 2013 | -7.08 |
| Apr 23, 2013 | -7.36 |
| Apr 22, 2013 | -7.36 |
| Apr 19, 2013 | -7.25 |
| Apr 18, 2013 | -7.05 |
| Apr 17, 2013 | -7.10 |
| Apr 16, 2013 | -7.11 |
| Apr 15, 2013 | -6.97 |
| Apr 12, 2013 | -7.25 |
| Apr 11, 2013 | -7.30 |
| Apr 10, 2013 | -7.21 |
| Apr 9, 2013 | -7.23 |
| Apr 8, 2013 | -7.03 |
| Apr 5, 2013 | -7.07 |
| Apr 4, 2013 | -7.07 |
| Apr 3, 2013 | -6.93 |
| Apr 2, 2013 | -6.89 |
| Apr 1, 2013 | -6.84 |
| Mar 28, 2013 | -7.50 |
| Mar 27, 2013 | -7.45 |
| Mar 26, 2013 | -7.45 |
| Mar 25, 2013 | -7.30 |
| Mar 22, 2013 | -7.46 |
| Mar 21, 2013 | -7.29 |
| Mar 20, 2013 | -7.25 |
| Mar 19, 2013 | -7.48 |
| Mar 18, 2013 | -6.61 |
| Mar 15, 2013 | -6.52 |
| Mar 14, 2013 | -6.32 |
| Mar 13, 2013 | -6.29 |
| Mar 12, 2013 | -6.30 |
| Mar 11, 2013 | -6.45 |
| Mar 8, 2013 | -6.57 |
| Mar 7, 2013 | -6.52 |
| Mar 6, 2013 | -6.34 |
| Mar 5, 2013 | -6.41 |
| Mar 4, 2013 | -6.43 |
| Mar 1, 2013 | -6.39 |
| Feb 28, 2013 | -6.48 |
| Feb 27, 2013 | -6.64 |
| Feb 26, 2013 | -6.43 |
| Feb 25, 2013 | -6.43 |
| Feb 22, 2013 | -6.36 |
| Feb 21, 2013 | -6.27 |
| Feb 20, 2013 | -6.32 |
| Feb 19, 2013 | -6.23 |
| Feb 15, 2013 | -6.14 |
| Feb 14, 2013 | -6.20 |
| Feb 13, 2013 | -6.25 |
| Feb 12, 2013 | -5.95 |
| Feb 11, 2013 | -5.95 |
| Feb 8, 2013 | -5.93 |
| Feb 7, 2013 | -6.02 |
| Feb 6, 2013 | -5.98 |
| Feb 5, 2013 | -5.98 |
| Feb 4, 2013 | -6.00 |
| Feb 1, 2013 | -5.96 |
| Jan 31, 2013 | -5.84 |
| Jan 30, 2013 | -5.63 |
| Jan 29, 2013 | -5.59 |
| Jan 28, 2013 | -5.64 |
| Jan 25, 2013 | -5.77 |
| Jan 24, 2013 | -5.48 |
| Jan 23, 2013 | -5.59 |
| Jan 22, 2013 | -5.79 |
| Jan 18, 2013 | -5.95 |
| Jan 17, 2013 | -6.07 |
| Jan 16, 2013 | -5.96 |
| Jan 15, 2013 | -5.71 |
| Jan 14, 2013 | -5.91 |
| Jan 11, 2013 | -5.79 |
| Jan 10, 2013 | -5.93 |
| Jan 9, 2013 | -5.59 |
| Jan 8, 2013 | -5.59 |
| Jan 7, 2013 | -5.54 |
| Jan 4, 2013 | -5.70 |
| Jan 3, 2013 | -5.71 |
| Jan 2, 2013 | -5.75 |
| Dec 31, 2012 | -5.64 |
| Dec 28, 2012 | -2.17 |
| Dec 27, 2012 | -2.21 |
| Dec 26, 2012 | -2.18 |
| Dec 24, 2012 | -2.14 |
| Dec 21, 2012 | -2.16 |
| Dec 20, 2012 | -2.10 |
| Dec 19, 2012 | -1.90 |
| Dec 18, 2012 | -1.93 |
| Dec 17, 2012 | -1.87 |
| Dec 14, 2012 | -1.78 |
| Dec 13, 2012 | -1.79 |
| Dec 12, 2012 | -1.78 |
| Dec 11, 2012 | -1.81 |
| Dec 10, 2012 | -1.72 |
| Dec 7, 2012 | -1.80 |
| Dec 6, 2012 | -1.81 |
| Dec 5, 2012 | -1.90 |
| Dec 4, 2012 | -1.90 |
| Dec 3, 2012 | -1.92 |
| Nov 30, 2012 | -1.93 |
| Nov 29, 2012 | -1.86 |
| Nov 28, 2012 | -1.81 |
| Nov 27, 2012 | -1.83 |
| Nov 26, 2012 | -1.86 |
| Nov 23, 2012 | -1.81 |
| Nov 21, 2012 | -1.83 |
| Nov 20, 2012 | -1.95 |
| Nov 19, 2012 | -1.94 |
| Nov 16, 2012 | -1.88 |
| Nov 15, 2012 | -2.02 |
| Nov 14, 2012 | -2.08 |
| Nov 13, 2012 | -2.12 |
| Nov 12, 2012 | -2.10 |
| Nov 9, 2012 | -2.11 |
| Nov 8, 2012 | -2.01 |
| Nov 7, 2012 | -2.04 |
| Nov 6, 2012 | -2.10 |
| Nov 5, 2012 | -2.22 |
| Nov 2, 2012 | -2.19 |
| Nov 1, 2012 | -2.23 |
| Oct 31, 2012 | -2.28 |
| Oct 26, 2012 | -2.34 |
| Oct 25, 2012 | -2.28 |
| Oct 24, 2012 | -2.33 |
| Oct 23, 2012 | -2.31 |
| Oct 22, 2012 | -2.29 |
| Oct 19, 2012 | -2.35 |
| Oct 18, 2012 | -2.36 |
| Oct 17, 2012 | -2.36 |
| Oct 16, 2012 | -2.36 |
| Oct 15, 2012 | -2.34 |
| Oct 12, 2012 | -2.33 |
| Oct 11, 2012 | -2.37 |
| Oct 10, 2012 | -2.40 |
| Oct 9, 2012 | -2.36 |
| Oct 8, 2012 | -2.35 |
| Oct 5, 2012 | -2.36 |
| Oct 4, 2012 | -2.38 |
| Oct 3, 2012 | -2.36 |
| Oct 2, 2012 | -2.40 |
| Oct 1, 2012 | -2.33 |
| Sep 28, 2012 | -3.49 |
| Sep 27, 2012 | -3.42 |
| Sep 26, 2012 | -3.45 |
| Sep 25, 2012 | -3.33 |
| Sep 24, 2012 | -3.46 |
| Sep 21, 2012 | -3.45 |
| Sep 20, 2012 | -3.47 |
| Sep 19, 2012 | -3.60 |
| Sep 18, 2012 | -3.54 |
| Sep 17, 2012 | -3.61 |
| Sep 14, 2012 | -3.64 |
| Sep 13, 2012 | -3.53 |
| Sep 12, 2012 | -3.57 |
| Sep 11, 2012 | -3.46 |
| Sep 10, 2012 | -3.35 |
| Sep 7, 2012 | -3.33 |
| Sep 6, 2012 | -3.30 |
| Sep 5, 2012 | -3.36 |
| Sep 4, 2012 | -3.40 |
| Aug 31, 2012 | -3.47 |
| Aug 30, 2012 | -3.53 |
| Aug 29, 2012 | -3.58 |
| Aug 28, 2012 | -3.68 |
| Aug 27, 2012 | -3.64 |
| Aug 24, 2012 | -3.59 |
| Aug 23, 2012 | -3.65 |
| Aug 22, 2012 | -3.63 |
| Aug 21, 2012 | -3.75 |
| Aug 20, 2012 | -3.75 |
| Aug 17, 2012 | -3.70 |
| Aug 16, 2012 | -3.64 |
| Aug 15, 2012 | -3.65 |
| Aug 14, 2012 | -3.56 |
| Aug 13, 2012 | -3.72 |
| Aug 10, 2012 | -3.65 |
| Aug 9, 2012 | -3.46 |
| Aug 8, 2012 | -3.51 |
| Aug 7, 2012 | -3.46 |
| Aug 6, 2012 | -3.44 |
| Aug 3, 2012 | -3.47 |
| Aug 2, 2012 | -3.56 |
| Aug 1, 2012 | -3.59 |
| Jul 31, 2012 | -3.43 |
| Jul 30, 2012 | -3.43 |
| Jul 27, 2012 | -3.67 |
| Jul 26, 2012 | -3.51 |
| Jul 25, 2012 | -3.51 |
| Jul 24, 2012 | -3.55 |
| Jul 23, 2012 | -3.58 |
| Jul 20, 2012 | -3.70 |
| Jul 19, 2012 | -3.79 |
| Jul 18, 2012 | -3.73 |
| Jul 17, 2012 | -3.79 |
| Jul 16, 2012 | -3.78 |
| Jul 13, 2012 | -3.76 |
| Jul 12, 2012 | -3.71 |
| Jul 11, 2012 | -3.73 |
| Jul 10, 2012 | -3.72 |
| Jul 9, 2012 | -3.77 |
| Jul 6, 2012 | -3.80 |
| Jul 5, 2012 | -3.81 |
| Jul 3, 2012 | -3.87 |
| Jul 2, 2012 | -3.87 |
| Jun 29, 2012 | -3.58 |
| Jun 28, 2012 | -3.52 |
| Jun 27, 2012 | -3.50 |
| Jun 26, 2012 | -3.54 |
| Jun 25, 2012 | -3.53 |
| Jun 22, 2012 | -3.62 |
| Jun 21, 2012 | -3.61 |
| Jun 20, 2012 | -3.67 |
| Jun 19, 2012 | -3.76 |
| Jun 18, 2012 | -3.84 |
| Jun 15, 2012 | -3.73 |
| Jun 14, 2012 | -3.66 |
| Jun 13, 2012 | -3.66 |
| Jun 12, 2012 | -3.67 |
| Jun 11, 2012 | -3.72 |
| Jun 8, 2012 | -3.66 |
| Jun 7, 2012 | -3.56 |
| Jun 6, 2012 | -3.67 |
| Jun 5, 2012 | -3.62 |
| Jun 4, 2012 | -3.60 |
| Jun 1, 2012 | -3.64 |
| May 31, 2012 | -3.66 |
| May 30, 2012 | -3.55 |
| May 29, 2012 | -3.63 |
| May 25, 2012 | -3.61 |
| May 24, 2012 | -3.77 |
| May 23, 2012 | -3.69 |
| May 22, 2012 | -3.75 |
| May 21, 2012 | -3.80 |
| May 18, 2012 | -3.72 |
| May 17, 2012 | -3.63 |
| May 16, 2012 | -3.72 |
| May 15, 2012 | -3.61 |
| May 14, 2012 | -3.75 |
| May 11, 2012 | -3.68 |
| May 10, 2012 | -3.65 |
| May 9, 2012 | -3.57 |
| May 8, 2012 | -3.54 |
| May 7, 2012 | -3.52 |
| May 4, 2012 | -3.38 |
| May 3, 2012 | -3.50 |
| May 2, 2012 | -3.61 |
| May 1, 2012 | -3.66 |
| Apr 30, 2012 | -3.62 |
| Apr 27, 2012 | -3.56 |
| Apr 26, 2012 | -3.66 |
| Apr 25, 2012 | -3.65 |
| Apr 24, 2012 | -3.76 |
| Apr 23, 2012 | -3.70 |
| Apr 20, 2012 | -3.76 |
| Apr 19, 2012 | -3.72 |
| Apr 18, 2012 | -3.83 |
| Apr 17, 2012 | -3.75 |
| Apr 16, 2012 | -3.76 |
| Apr 13, 2012 | -3.66 |
| Apr 12, 2012 | -3.75 |
| Apr 11, 2012 | -3.75 |
| Apr 10, 2012 | -3.73 |
| Apr 9, 2012 | -3.68 |
| Apr 5, 2012 | -3.66 |
| Apr 4, 2012 | -3.72 |
| Apr 3, 2012 | -3.76 |
| Apr 2, 2012 | -3.76 |
| Mar 30, 2012 | -3.69 |
| Mar 29, 2012 | -3.88 |
| Mar 28, 2012 | -3.96 |
| Mar 27, 2012 | -3.81 |
| Mar 26, 2012 | -3.79 |
| Mar 23, 2012 | -3.83 |
| Mar 22, 2012 | -3.82 |
| Mar 21, 2012 | -3.61 |
| Mar 20, 2012 | -3.46 |
| Mar 19, 2012 | -3.34 |
| Mar 16, 2012 | -3.32 |
| Mar 15, 2012 | -3.32 |
| Mar 14, 2012 | -3.32 |
| Mar 13, 2012 | -3.33 |
| Mar 12, 2012 | -3.36 |
| Mar 9, 2012 | -3.30 |
| Mar 8, 2012 | -3.43 |
| Mar 7, 2012 | -3.30 |
| Mar 6, 2012 | -3.35 |
| Mar 5, 2012 | -3.19 |
| Mar 2, 2012 | -3.13 |
| Mar 1, 2012 | -3.29 |
| Feb 29, 2012 | -3.35 |
| Feb 28, 2012 | -3.27 |
| Feb 27, 2012 | -3.21 |
| Feb 24, 2012 | -3.21 |
| Feb 23, 2012 | -3.25 |
| Feb 22, 2012 | -3.19 |
| Feb 21, 2012 | -3.20 |
| Feb 17, 2012 | -3.06 |
| Feb 16, 2012 | -3.23 |
| Feb 15, 2012 | -3.37 |
| Feb 14, 2012 | -3.48 |
| Feb 13, 2012 | -3.43 |
| Feb 10, 2012 | -3.37 |
| Feb 9, 2012 | -3.23 |
| Feb 8, 2012 | -3.24 |
| Feb 7, 2012 | -3.18 |
| Feb 6, 2012 | -3.33 |
| Feb 3, 2012 | -3.37 |
| Feb 2, 2012 | -3.24 |
| Feb 1, 2012 | -3.24 |
| Jan 31, 2012 | -3.31 |
| Jan 30, 2012 | -3.29 |
| Jan 27, 2012 | -3.27 |
| Jan 26, 2012 | -3.19 |
| Jan 25, 2012 | -3.33 |
| Jan 24, 2012 | -3.33 |
| Jan 23, 2012 | -3.33 |
| Jan 20, 2012 | -3.47 |
| Jan 19, 2012 | -3.32 |
| Jan 18, 2012 | -2.99 |
| Jan 17, 2012 | -3.01 |
| Jan 13, 2012 | -3.03 |
| Jan 12, 2012 | -3.31 |
| Jan 11, 2012 | -2.98 |
| Jan 10, 2012 | -2.87 |
| Jan 9, 2012 | -2.81 |
| Jan 6, 2012 | -2.95 |
| Jan 5, 2012 | -2.88 |
| Jan 4, 2012 | -2.85 |
| Jan 3, 2012 | -2.96 |
| Dec 30, 2011 | -36.00 |
| Dec 29, 2011 | -35.56 |
| Dec 28, 2011 | -34.89 |
| Dec 27, 2011 | -34.00 |
| Dec 23, 2011 | -36.67 |
| Dec 22, 2011 | -36.11 |
| Dec 21, 2011 | -36.00 |
| Dec 20, 2011 | -35.44 |
| Dec 19, 2011 | -34.89 |
| Dec 16, 2011 | -36.33 |
| Dec 15, 2011 | -35.78 |
| Dec 14, 2011 | -36.44 |
| Dec 13, 2011 | -37.22 |
| Dec 12, 2011 | -38.11 |
| Dec 9, 2011 | -38.67 |
| Dec 8, 2011 | -37.56 |
| Dec 7, 2011 | -40.67 |
| Dec 6, 2011 | -40.89 |
| Dec 5, 2011 | -41.22 |
| Dec 2, 2011 | -42.33 |
| Dec 1, 2011 | -44.44 |
| Nov 30, 2011 | -41.56 |
| Nov 29, 2011 | -38.78 |
| Nov 28, 2011 | -38.89 |
| Nov 25, 2011 | -36.78 |
| Nov 23, 2011 | -37.44 |
| Nov 22, 2011 | -39.67 |
| Nov 21, 2011 | -40.00 |
| Nov 18, 2011 | -39.67 |
| Nov 17, 2011 | -40.22 |
| Nov 16, 2011 | -42.33 |
| Nov 15, 2011 | -43.44 |
| Nov 14, 2011 | -43.89 |
| Nov 11, 2011 | -45.56 |
| Nov 10, 2011 | -42.44 |
| Nov 9, 2011 | -43.78 |
| Nov 8, 2011 | -46.78 |
| Nov 7, 2011 | -47.33 |
| Nov 4, 2011 | -45.00 |
| Nov 3, 2011 | -44.44 |
| Nov 2, 2011 | -43.33 |
| Nov 1, 2011 | -43.67 |
| Oct 31, 2011 | -43.00 |
| Oct 28, 2011 | -43.00 |
| Oct 27, 2011 | -43.00 |
| Oct 26, 2011 | -43.11 |
| Oct 25, 2011 | -42.33 |
| Oct 24, 2011 | -42.33 |
| Oct 21, 2011 | -41.00 |
| Oct 20, 2011 | -40.44 |
| Oct 19, 2011 | -41.33 |
| Oct 18, 2011 | -40.78 |
| Oct 17, 2011 | -42.22 |
| Oct 14, 2011 | -43.33 |
| Oct 13, 2011 | -41.89 |
| Oct 12, 2011 | -41.22 |
| Oct 11, 2011 | -40.89 |
| Oct 10, 2011 | -37.56 |
| Oct 7, 2011 | -37.56 |
| Oct 6, 2011 | -36.44 |
| Oct 5, 2011 | -35.56 |
| Oct 4, 2011 | -34.44 |
| Oct 3, 2011 | -34.33 |
| Sep 30, 2011 | -37.67 |
| Sep 29, 2011 | -28.24 |
| Sep 28, 2011 | -27.52 |
| Sep 27, 2011 | -27.52 |
| Sep 26, 2011 | -26.71 |
| Sep 23, 2011 | -27.60 |
| Sep 22, 2011 | -28.08 |
| Sep 21, 2011 | -30.02 |
| Sep 20, 2011 | -29.78 |
| Sep 19, 2011 | -30.43 |
| Sep 16, 2011 | -31.72 |
| Sep 15, 2011 | -29.62 |
| Sep 14, 2011 | -29.30 |
| Sep 13, 2011 | -29.30 |
| Sep 12, 2011 | -29.38 |
| Sep 9, 2011 | -29.63 |
| Sep 8, 2011 | -29.21 |
| Sep 7, 2011 | -29.38 |
| Sep 6, 2011 | -29.30 |
| Sep 2, 2011 | -29.94 |
| Sep 1, 2011 | -30.02 |
| Aug 31, 2011 | -30.27 |
| Aug 30, 2011 | -30.02 |
| Aug 29, 2011 | -30.10 |
| Aug 26, 2011 | -28.32 |
| Aug 25, 2011 | -28.49 |
| Aug 24, 2011 | -28.89 |
| Aug 23, 2011 | -28.57 |
| Aug 22, 2011 | -28.32 |
| Aug 19, 2011 | -29.62 |
| Aug 18, 2011 | -32.29 |
| Aug 17, 2011 | -29.50 |
| Aug 16, 2011 | -30.51 |
| Aug 15, 2011 | -31.32 |
| Aug 12, 2011 | -31.48 |
| Aug 11, 2011 | -31.80 |
| Aug 10, 2011 | -30.75 |
| Aug 9, 2011 | -32.37 |
| Aug 8, 2011 | -33.18 |
| Aug 5, 2011 | -35.20 |
| Aug 4, 2011 | -35.53 |
| Aug 3, 2011 | -37.55 |
| Aug 2, 2011 | -36.09 |
| Aug 1, 2011 | -37.47 |
| Jul 29, 2011 | -34.96 |
| Jul 28, 2011 | -36.42 |
| Jul 27, 2011 | -36.58 |
| Jul 26, 2011 | -37.79 |
| Jul 25, 2011 | -38.20 |
| Jul 22, 2011 | -39.17 |
| Jul 21, 2011 | -39.41 |
| Jul 20, 2011 | -38.04 |
| Jul 19, 2011 | -37.87 |
| Jul 18, 2011 | -37.87 |
| Jul 15, 2011 | -38.36 |
| Jul 14, 2011 | -38.44 |
| Jul 13, 2011 | -40.30 |
| Jul 12, 2011 | -40.95 |
| Jul 11, 2011 | -40.46 |
| Jul 8, 2011 | -40.06 |
| Jul 7, 2011 | -39.90 |
| Jul 6, 2011 | -38.36 |
| Jul 5, 2011 | -39.82 |
| Jul 1, 2011 | -40.54 |
| Jun 30, 2011 | -40.22 |
| Jun 29, 2011 | 31.37 |
| Jun 28, 2011 | 31.44 |
| Jun 27, 2011 | 31.56 |
| Jun 24, 2011 | 30.06 |
| Jun 23, 2011 | 30.13 |
| Jun 22, 2011 | 30.06 |
| Jun 21, 2011 | 29.44 |
| Jun 20, 2011 | 30.31 |
| Jun 17, 2011 | 28.75 |
| Jun 16, 2011 | 29.62 |
| Jun 15, 2011 | 29.00 |
| Jun 14, 2011 | 29.75 |
| Jun 13, 2011 | 29.06 |
| Jun 10, 2011 | 27.50 |
| Jun 9, 2011 | 29.37 |
| Jun 8, 2011 | 29.31 |
| Jun 7, 2011 | 30.25 |
| Jun 6, 2011 | 30.44 |
| Jun 3, 2011 | 31.25 |
| Jun 2, 2011 | 32.25 |
| Jun 1, 2011 | 31.37 |
| May 31, 2011 | 32.12 |
| May 27, 2011 | 32.88 |
| May 26, 2011 | 31.50 |
| May 25, 2011 | 31.37 |
| May 24, 2011 | 31.62 |
| May 23, 2011 | 31.62 |
| May 20, 2011 | 30.63 |
| May 19, 2011 | 31.31 |
| May 18, 2011 | 32.12 |
| May 17, 2011 | 32.19 |
| May 16, 2011 | 32.19 |
| May 13, 2011 | 32.19 |
| May 12, 2011 | 33.19 |
| May 11, 2011 | 32.44 |
| May 10, 2011 | 35.00 |
| May 9, 2011 | 36.44 |
| May 6, 2011 | 32.00 |
| May 5, 2011 | 33.63 |
| May 4, 2011 | 34.87 |
| May 3, 2011 | 35.37 |
| May 2, 2011 | 35.31 |
| Apr 29, 2011 | 37.19 |
| Apr 28, 2011 | 37.69 |
| Apr 27, 2011 | 37.50 |
| Apr 26, 2011 | 38.37 |
| Apr 25, 2011 | 38.19 |
| Apr 21, 2011 | 38.00 |
| Apr 20, 2011 | 37.94 |
| Apr 19, 2011 | 37.38 |
| Apr 18, 2011 | 37.31 |
| Apr 15, 2011 | 38.19 |
| Apr 14, 2011 | 37.50 |
| Apr 13, 2011 | 37.94 |
| Apr 12, 2011 | 37.94 |
| Apr 11, 2011 | 39.06 |
| Apr 8, 2011 | 40.19 |
| Apr 7, 2011 | 40.75 |
| Apr 6, 2011 | 41.50 |
| Apr 5, 2011 | 41.50 |
| Apr 4, 2011 | 41.00 |
| Apr 1, 2011 | 41.00 |
| Mar 31, 2011 | 41.25 |
| Mar 30, 2011 | 36.67 |
| Mar 29, 2011 | 36.11 |
| Mar 28, 2011 | 35.67 |
| Mar 25, 2011 | 36.22 |
| Mar 24, 2011 | 36.33 |
| Mar 23, 2011 | 35.94 |
| Mar 22, 2011 | 35.28 |
| Mar 21, 2011 | 36.28 |
| Mar 18, 2011 | 35.39 |
| Mar 17, 2011 | 34.33 |
| Mar 16, 2011 | 35.22 |
| Mar 15, 2011 | 35.17 |
| Mar 14, 2011 | 36.33 |
| Mar 11, 2011 | 38.39 |
| Mar 10, 2011 | 39.28 |
| Mar 9, 2011 | 42.28 |
| Mar 8, 2011 | 42.78 |
| Mar 7, 2011 | 41.28 |
| Mar 4, 2011 | 42.00 |
| Mar 3, 2011 | 42.33 |
| Mar 2, 2011 | 42.00 |
| Mar 1, 2011 | 42.39 |
| Feb 28, 2011 | 42.50 |
| Feb 25, 2011 | 43.00 |
| Feb 24, 2011 | 42.78 |
| Feb 23, 2011 | 41.33 |
| Feb 22, 2011 | 41.83 |
| Feb 18, 2011 | 42.94 |
| Feb 17, 2011 | 42.56 |
| Feb 16, 2011 | 41.94 |
| Feb 15, 2011 | 42.06 |
| Feb 14, 2011 | 42.06 |
| Feb 11, 2011 | 42.83 |
| Feb 10, 2011 | 42.50 |
| Feb 9, 2011 | 42.94 |
| Feb 8, 2011 | 43.00 |
| Feb 7, 2011 | 43.39 |
| Feb 4, 2011 | 42.61 |
| Feb 3, 2011 | 43.17 |
| Feb 2, 2011 | 43.33 |
| Feb 1, 2011 | 43.22 |
| Jan 31, 2011 | 42.39 |
| Jan 28, 2011 | 41.56 |
| Jan 27, 2011 | 43.28 |
| Jan 26, 2011 | 43.33 |
| Jan 25, 2011 | 43.11 |
| Jan 24, 2011 | 43.00 |
| Jan 21, 2011 | 42.50 |
| Jan 20, 2011 | 42.22 |
| Jan 19, 2011 | 42.11 |
| Jan 18, 2011 | 42.94 |
| Jan 14, 2011 | 43.28 |
| Jan 13, 2011 | 42.17 |
| Jan 12, 2011 | 41.39 |
| Jan 11, 2011 | 40.28 |
| Jan 10, 2011 | 40.22 |
| Jan 7, 2011 | 39.56 |
| Jan 6, 2011 | 40.72 |
| Jan 5, 2011 | 40.44 |
| Jan 4, 2011 | 40.67 |
| Jan 3, 2011 | 42.61 |
| Dec 31, 2010 | 42.78 |
| Dec 30, 2010 | 193.75 |
| Dec 29, 2010 | 192.00 |
| Dec 28, 2010 | 192.50 |
| Dec 27, 2010 | 191.00 |
| Dec 23, 2010 | 193.62 |
| Dec 22, 2010 | 191.25 |
| Dec 21, 2010 | 190.75 |
| Dec 20, 2010 | 191.00 |
| Dec 17, 2010 | 191.25 |
| Dec 16, 2010 | 191.25 |
| Dec 15, 2010 | 190.50 |
| Dec 14, 2010 | 191.25 |
| Dec 13, 2010 | 192.50 |
| Dec 10, 2010 | 192.75 |
| Dec 9, 2010 | 194.25 |
| Dec 8, 2010 | 193.25 |
| Dec 7, 2010 | 195.25 |
| Dec 6, 2010 | 191.75 |
| Dec 3, 2010 | 193.00 |
| Dec 2, 2010 | 192.25 |
| Dec 1, 2010 | 189.25 |
| Nov 30, 2010 | 188.00 |
| Nov 29, 2010 | 192.75 |
| Nov 26, 2010 | 188.75 |
| Nov 24, 2010 | 189.25 |
| Nov 23, 2010 | 186.75 |
| Nov 22, 2010 | 185.75 |
| Nov 19, 2010 | 185.50 |
| Nov 18, 2010 | 179.50 |
| Nov 17, 2010 | 178.50 |
| Nov 16, 2010 | 172.25 |
| Nov 15, 2010 | 174.25 |
| Nov 12, 2010 | 173.75 |
| Nov 11, 2010 | 176.50 |
| Nov 10, 2010 | 184.50 |
| Nov 9, 2010 | 176.25 |
| Nov 8, 2010 | 179.00 |
| Nov 5, 2010 | 186.25 |
| Nov 4, 2010 | 190.00 |
| Nov 3, 2010 | 188.50 |
| Nov 2, 2010 | 186.00 |
| Nov 1, 2010 | 179.25 |
| Oct 29, 2010 | 176.50 |
| Oct 28, 2010 | 176.75 |
| Oct 27, 2010 | 178.50 |
| Oct 26, 2010 | 187.25 |
| Oct 25, 2010 | 187.75 |
| Oct 22, 2010 | 184.25 |
| Oct 21, 2010 | 184.25 |
| Oct 20, 2010 | 184.00 |
| Oct 19, 2010 | 181.25 |
| Oct 18, 2010 | 194.75 |
| Oct 15, 2010 | 186.75 |
| Oct 14, 2010 | 186.50 |
| Oct 13, 2010 | 181.50 |
| Oct 12, 2010 | 167.00 |
| Oct 11, 2010 | 171.12 |
| Oct 8, 2010 | 174.00 |
| Oct 7, 2010 | 171.25 |
| Oct 6, 2010 | 167.00 |
| Oct 5, 2010 | 168.50 |
| Oct 4, 2010 | 156.25 |
| Oct 1, 2010 | 166.00 |
| Sep 30, 2010 | 167.25 |
| Sep 29, 2010 | -333.50 |
| Sep 28, 2010 | -326.00 |
| Sep 27, 2010 | -320.50 |
| Sep 24, 2010 | -320.50 |
| Sep 23, 2010 | -311.00 |
| Sep 22, 2010 | -308.50 |
| Sep 21, 2010 | -314.50 |
| Sep 20, 2010 | -315.00 |
| Sep 17, 2010 | -311.00 |
| Sep 16, 2010 | -308.50 |
| Sep 15, 2010 | -317.50 |
| Sep 14, 2010 | -299.00 |
| Sep 13, 2010 | -307.50 |
| Sep 10, 2010 | -289.50 |
| Sep 9, 2010 | -292.00 |
| Sep 8, 2010 | -286.50 |
| Sep 7, 2010 | -293.50 |
| Sep 3, 2010 | -304.50 |
| Sep 2, 2010 | -294.00 |
| Sep 1, 2010 | -293.50 |
| Aug 31, 2010 | -267.50 |
| Aug 30, 2010 | -269.50 |
| Aug 27, 2010 | -279.00 |
| Aug 26, 2010 | -271.00 |
| Aug 25, 2010 | -275.50 |
| Aug 24, 2010 | -273.00 |
| Aug 23, 2010 | -280.50 |
| Aug 20, 2010 | -291.50 |
| Aug 19, 2010 | -281.00 |
| Aug 18, 2010 | -294.00 |
| Aug 17, 2010 | -299.50 |
| Aug 16, 2010 | -290.50 |
| Aug 13, 2010 | -283.00 |
| Aug 12, 2010 | -285.00 |
| Aug 11, 2010 | -289.50 |
| Aug 10, 2010 | -302.00 |
| Aug 9, 2010 | -301.00 |
| Aug 6, 2010 | -270.50 |
| Aug 5, 2010 | -293.50 |
| Aug 4, 2010 | -314.50 |
| Aug 3, 2010 | -296.00 |
| Aug 2, 2010 | -302.50 |
| Jul 30, 2010 | -300.00 |
| Jul 29, 2010 | -304.00 |
| Jul 28, 2010 | -313.00 |
| Jul 27, 2010 | -326.50 |
| Jul 26, 2010 | -326.00 |
| Jul 23, 2010 | -332.00 |
| Jul 22, 2010 | -327.00 |
| Jul 21, 2010 | -316.50 |
| Jul 20, 2010 | -331.00 |
| Jul 19, 2010 | -317.50 |
| Jul 16, 2010 | -321.50 |
| Jul 15, 2010 | -333.00 |
| Jul 14, 2010 | -335.50 |
| Jul 13, 2010 | -350.00 |
| Jul 12, 2010 | -317.50 |
| Jul 9, 2010 | -316.50 |
| Jul 8, 2010 | -315.00 |
| Jul 7, 2010 | -305.00 |
| Jul 6, 2010 | -299.50 |
| Jul 2, 2010 | -304.50 |
| Jul 1, 2010 | -312.50 |
| Jun 30, 2010 | -303.50 |
| Jun 29, 2010 | 629.00 |
| Jun 28, 2010 | 646.00 |
| Jun 25, 2010 | 644.00 |
| Jun 24, 2010 | 674.00 |
| Jun 23, 2010 | 729.00 |
| Jun 22, 2010 | 717.00 |
| Jun 21, 2010 | 760.00 |
| Jun 18, 2010 | 757.00 |
| Jun 17, 2010 | 764.00 |
| Jun 16, 2010 | 759.00 |
| Jun 15, 2010 | 771.00 |
| Jun 14, 2010 | 771.00 |
| Jun 11, 2010 | 748.50 |
| Jun 10, 2010 | 730.00 |
| Jun 9, 2010 | 718.00 |
| Jun 8, 2010 | 727.00 |
| Jun 7, 2010 | 731.00 |
| Jun 4, 2010 | 766.00 |
| Jun 3, 2010 | 821.00 |
| Jun 2, 2010 | 813.00 |
| Jun 1, 2010 | 763.00 |
| May 28, 2010 | 792.00 |
| May 27, 2010 | 800.00 |
| May 26, 2010 | 768.00 |
| May 25, 2010 | 776.00 |
| May 24, 2010 | 773.00 |
| May 21, 2010 | 784.00 |
| May 20, 2010 | 792.00 |
| May 19, 2010 | 831.00 |
| May 18, 2010 | 847.00 |
| May 17, 2010 | 865.00 |
| May 14, 2010 | 861.00 |
| May 13, 2010 | 883.00 |
| May 12, 2010 | 881.00 |
| May 11, 2010 | 810.00 |
| May 10, 2010 | 813.00 |
| May 7, 2010 | 809.00 |
| May 6, 2010 | 847.00 |
| May 5, 2010 | 890.00 |
| May 4, 2010 | 896.00 |
| May 3, 2010 | 924.00 |
| Apr 30, 2010 | 906.00 |
| Apr 29, 2010 | 921.00 |
| Apr 28, 2010 | 911.00 |
| Apr 27, 2010 | 907.00 |
| Apr 26, 2010 | 923.00 |
| Apr 23, 2010 | 925.00 |
| Apr 22, 2010 | 925.00 |
| Apr 21, 2010 | 939.00 |
| Apr 20, 2010 | 909.00 |
| Apr 19, 2010 | 903.00 |
| Apr 16, 2010 | 903.00 |
| Apr 15, 2010 | 903.00 |
| Apr 14, 2010 | 905.00 |
| Apr 13, 2010 | 867.00 |
| Apr 12, 2010 | 870.00 |
| Apr 9, 2010 | 884.00 |
| Apr 8, 2010 | 900.00 |
| Apr 7, 2010 | 877.00 |
| Apr 6, 2010 | 858.00 |
| Apr 5, 2010 | 861.00 |
| Apr 1, 2010 | 828.00 |
| Mar 31, 2010 | 830.00 |
| Mar 30, 2010 | 867.00 |
| Mar 29, 2010 | 877.00 |
| Mar 26, 2010 | 866.00 |
| Mar 25, 2010 | 859.00 |
| Mar 24, 2010 | 882.00 |
| Mar 23, 2010 | 902.00 |
| Mar 22, 2010 | 852.00 |
| Mar 19, 2010 | 831.00 |
| Mar 18, 2010 | 858.00 |
| Mar 17, 2010 | 856.00 |
| Mar 16, 2010 | 840.00 |
| Mar 15, 2010 | 813.00 |
| Mar 12, 2010 | 827.00 |
| Mar 11, 2010 | 833.00 |
| Mar 10, 2010 | 840.00 |
| Mar 9, 2010 | 851.00 |
| Mar 8, 2010 | 784.00 |
| Mar 5, 2010 | 769.00 |
| Mar 4, 2010 | 765.00 |
| Mar 3, 2010 | 721.00 |
| Mar 2, 2010 | 733.00 |
| Mar 1, 2010 | 710.00 |
| Feb 26, 2010 | 698.00 |
| Feb 25, 2010 | 715.00 |
| Feb 24, 2010 | 710.00 |
| Feb 23, 2010 | 714.00 |
| Feb 22, 2010 | 729.00 |
| Feb 19, 2010 | 739.00 |
| Feb 18, 2010 | 737.00 |
| Feb 17, 2010 | 723.00 |
| Feb 16, 2010 | 719.00 |
| Feb 12, 2010 | 703.00 |
| Feb 11, 2010 | 737.00 |
| Feb 10, 2010 | 698.00 |
| Feb 9, 2010 | 706.00 |
| Feb 8, 2010 | 700.00 |
| Feb 5, 2010 | 705.00 |
| Feb 4, 2010 | 672.00 |
| Feb 3, 2010 | 691.00 |
| Feb 2, 2010 | 680.00 |
| Feb 1, 2010 | 681.00 |
| Jan 29, 2010 | 645.00 |
| Jan 28, 2010 | 691.00 |
| Jan 27, 2010 | 709.00 |
| Jan 26, 2010 | 682.00 |
| Jan 25, 2010 | 700.00 |
| Jan 22, 2010 | 707.00 |
| Jan 21, 2010 | 713.00 |
| Jan 20, 2010 | 733.00 |
| Jan 19, 2010 | 726.00 |
| Jan 15, 2010 | 707.00 |
| Jan 14, 2010 | 722.00 |
| Jan 13, 2010 | 721.00 |
| Jan 12, 2010 | 720.00 |
| Jan 11, 2010 | 747.00 |
| Jan 8, 2010 | 769.00 |
| Jan 7, 2010 | 751.00 |
| Jan 6, 2010 | 717.00 |
| Jan 5, 2010 | 740.00 |
| Jan 4, 2010 | 760.00 |
| Dec 31, 2009 | 769.00 |