Gaia (GAIA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Gaia | 59.49 Mn | 60.38 Mn | 20.91 Mn | 13.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.12 |
| May 29, 2026 | 12.90 |
| May 28, 2026 | 13.50 |
| May 27, 2026 | 13.28 |
| May 26, 2026 | 12.95 |
| May 22, 2026 | 13.71 |
| May 21, 2026 | 13.17 |
| May 20, 2026 | 14.20 |
| May 19, 2026 | 13.31 |
| May 18, 2026 | 13.39 |
| May 15, 2026 | 13.06 |
| May 14, 2026 | 13.93 |
| May 13, 2026 | 13.93 |
| May 12, 2026 | 13.82 |
| May 11, 2026 | 12.85 |
| May 8, 2026 | 14.09 |
| May 7, 2026 | 13.66 |
| May 6, 2026 | 13.77 |
| May 5, 2026 | 14.09 |
| May 4, 2026 | 17.14 |
| May 1, 2026 | 17.90 |
| Apr 30, 2026 | 17.19 |
| Apr 29, 2026 | 16.43 |
| Apr 28, 2026 | 17.08 |
| Apr 27, 2026 | 16.81 |
| Apr 24, 2026 | 16.76 |
| Apr 23, 2026 | 16.48 |
| Apr 22, 2026 | 16.48 |
| Apr 21, 2026 | 16.10 |
| Apr 20, 2026 | 16.10 |
| Apr 17, 2026 | 16.05 |
| Apr 16, 2026 | 15.18 |
| Apr 15, 2026 | 15.40 |
| Apr 14, 2026 | 15.29 |
| Apr 13, 2026 | 15.72 |
| Apr 10, 2026 | 15.62 |
| Apr 9, 2026 | 15.18 |
| Apr 8, 2026 | 15.34 |
| Apr 7, 2026 | 14.31 |
| Apr 6, 2026 | 14.20 |
| Apr 2, 2026 | 14.09 |
| Apr 1, 2026 | 14.48 |
| Mar 31, 2026 | 15.24 |
| Mar 30, 2026 | 13.69 |
| Mar 27, 2026 | 13.69 |
| Mar 26, 2026 | 14.19 |
| Mar 25, 2026 | 14.04 |
| Mar 24, 2026 | 14.29 |
| Mar 23, 2026 | 14.83 |
| Mar 20, 2026 | 14.93 |
| Mar 19, 2026 | 14.39 |
| Mar 18, 2026 | 15.03 |
| Mar 17, 2026 | 15.48 |
| Mar 16, 2026 | 15.88 |
| Mar 13, 2026 | 15.63 |
| Mar 12, 2026 | 15.73 |
| Mar 11, 2026 | 16.37 |
| Mar 10, 2026 | 15.33 |
| Mar 9, 2026 | 16.47 |
| Mar 6, 2026 | 16.23 |
| Mar 5, 2026 | 15.93 |
| Mar 4, 2026 | 16.67 |
| Mar 3, 2026 | 15.93 |
| Mar 2, 2026 | 16.62 |
| Feb 27, 2026 | 16.97 |
| Feb 26, 2026 | 16.82 |
| Feb 25, 2026 | 17.02 |
| Feb 24, 2026 | 16.37 |
| Feb 23, 2026 | 15.48 |
| Feb 20, 2026 | 16.08 |
| Feb 19, 2026 | 16.13 |
| Feb 18, 2026 | 15.98 |
| Feb 17, 2026 | 15.93 |
| Feb 13, 2026 | 16.37 |
| Feb 12, 2026 | 15.23 |
| Feb 11, 2026 | 15.78 |
| Feb 10, 2026 | 15.68 |
| Feb 9, 2026 | 15.93 |
| Feb 6, 2026 | 16.18 |
| Feb 5, 2026 | 15.88 |
| Feb 4, 2026 | 16.67 |
| Feb 3, 2026 | 16.72 |
| Feb 2, 2026 | 17.57 |
| Jan 30, 2026 | 16.97 |
| Jan 29, 2026 | 17.17 |
| Jan 28, 2026 | 17.37 |
| Jan 27, 2026 | 17.96 |
| Jan 26, 2026 | 18.06 |
| Jan 23, 2026 | 19.06 |
| Jan 22, 2026 | 18.61 |
| Jan 21, 2026 | 18.36 |
| Jan 20, 2026 | 17.87 |
| Jan 16, 2026 | 19.01 |
| Jan 15, 2026 | 18.31 |
| Jan 14, 2026 | 18.76 |
| Jan 13, 2026 | 19.55 |
| Jan 12, 2026 | 18.26 |
| Jan 9, 2026 | 18.16 |
| Jan 8, 2026 | 17.52 |
| Jan 7, 2026 | 17.67 |
| Jan 6, 2026 | 17.12 |
| Jan 5, 2026 | 17.57 |
| Jan 2, 2026 | 17.52 |
| Dec 31, 2025 | 18.16 |
| Dec 30, 2025 | 13.93 |
| Dec 29, 2025 | 13.90 |
| Dec 26, 2025 | 14.39 |
| Dec 24, 2025 | 14.24 |
| Dec 23, 2025 | 14.09 |
| Dec 22, 2025 | 14.09 |
| Dec 19, 2025 | 14.46 |
| Dec 18, 2025 | 14.77 |
| Dec 17, 2025 | 14.65 |
| Dec 16, 2025 | 15.48 |
| Dec 15, 2025 | 15.22 |
| Dec 12, 2025 | 15.45 |
| Dec 11, 2025 | 15.07 |
| Dec 10, 2025 | 14.27 |
| Dec 9, 2025 | 13.48 |
| Dec 8, 2025 | 13.10 |
| Dec 5, 2025 | 13.52 |
| Dec 4, 2025 | 12.84 |
| Dec 3, 2025 | 12.57 |
| Dec 2, 2025 | 13.03 |
| Dec 1, 2025 | 13.74 |
| Nov 28, 2025 | 14.73 |
| Nov 26, 2025 | 14.65 |
| Nov 25, 2025 | 14.96 |
| Nov 24, 2025 | 14.99 |
| Nov 21, 2025 | 15.45 |
| Nov 20, 2025 | 14.99 |
| Nov 19, 2025 | 15.22 |
| Nov 18, 2025 | 15.41 |
| Nov 17, 2025 | 14.99 |
| Nov 14, 2025 | 15.22 |
| Nov 13, 2025 | 15.48 |
| Nov 12, 2025 | 16.66 |
| Nov 11, 2025 | 16.58 |
| Nov 10, 2025 | 16.58 |
| Nov 7, 2025 | 16.13 |
| Nov 6, 2025 | 16.24 |
| Nov 5, 2025 | 17.22 |
| Nov 4, 2025 | 17.60 |
| Nov 3, 2025 | 19.27 |
| Oct 31, 2025 | 19.04 |
| Oct 30, 2025 | 19.08 |
| Oct 29, 2025 | 18.85 |
| Oct 28, 2025 | 20.25 |
| Oct 27, 2025 | 21.42 |
| Oct 24, 2025 | 21.91 |
| Oct 23, 2025 | 22.56 |
| Oct 22, 2025 | 22.86 |
| Oct 21, 2025 | 23.35 |
| Oct 20, 2025 | 23.16 |
| Oct 17, 2025 | 21.50 |
| Oct 16, 2025 | 22.14 |
| Oct 15, 2025 | 23.35 |
| Oct 14, 2025 | 23.50 |
| Oct 13, 2025 | 23.20 |
| Oct 10, 2025 | 22.86 |
| Oct 9, 2025 | 23.77 |
| Oct 8, 2025 | 23.69 |
| Oct 7, 2025 | 22.07 |
| Oct 6, 2025 | 21.57 |
| Oct 3, 2025 | 21.91 |
| Oct 2, 2025 | 21.12 |
| Oct 1, 2025 | 21.88 |
| Sep 30, 2025 | 22.56 |
| Sep 29, 2025 | 35.62 |
| Sep 26, 2025 | 34.65 |
| Sep 25, 2025 | 34.59 |
| Sep 24, 2025 | 35.22 |
| Sep 23, 2025 | 34.25 |
| Sep 22, 2025 | 34.99 |
| Sep 19, 2025 | 34.82 |
| Sep 18, 2025 | 34.36 |
| Sep 17, 2025 | 33.73 |
| Sep 16, 2025 | 34.42 |
| Sep 15, 2025 | 35.11 |
| Sep 12, 2025 | 34.42 |
| Sep 11, 2025 | 33.90 |
| Sep 10, 2025 | 33.16 |
| Sep 9, 2025 | 31.78 |
| Sep 8, 2025 | 31.67 |
| Sep 5, 2025 | 31.61 |
| Sep 4, 2025 | 32.19 |
| Sep 3, 2025 | 31.33 |
| Sep 2, 2025 | 32.24 |
| Aug 29, 2025 | 32.30 |
| Aug 28, 2025 | 32.13 |
| Aug 27, 2025 | 31.78 |
| Aug 26, 2025 | 32.19 |
| Aug 25, 2025 | 31.38 |
| Aug 22, 2025 | 32.70 |
| Aug 21, 2025 | 29.78 |
| Aug 20, 2025 | 31.61 |
| Aug 19, 2025 | 29.95 |
| Aug 18, 2025 | 30.12 |
| Aug 15, 2025 | 30.70 |
| Aug 14, 2025 | 27.72 |
| Aug 13, 2025 | 28.23 |
| Aug 12, 2025 | 28.92 |
| Aug 11, 2025 | 24.85 |
| Aug 8, 2025 | 23.42 |
| Aug 7, 2025 | 24.16 |
| Aug 6, 2025 | 25.02 |
| Aug 5, 2025 | 23.94 |
| Aug 4, 2025 | 23.53 |
| Aug 1, 2025 | 22.56 |
| Jul 31, 2025 | 23.82 |
| Jul 30, 2025 | 22.73 |
| Jul 29, 2025 | 23.08 |
| Jul 28, 2025 | 23.48 |
| Jul 25, 2025 | 23.08 |
| Jul 24, 2025 | 23.13 |
| Jul 23, 2025 | 22.85 |
| Jul 22, 2025 | 23.36 |
| Jul 21, 2025 | 23.02 |
| Jul 18, 2025 | 23.13 |
| Jul 17, 2025 | 23.42 |
| Jul 16, 2025 | 22.73 |
| Jul 15, 2025 | 22.22 |
| Jul 14, 2025 | 22.50 |
| Jul 11, 2025 | 22.33 |
| Jul 10, 2025 | 22.85 |
| Jul 9, 2025 | 23.02 |
| Jul 8, 2025 | 22.90 |
| Jul 7, 2025 | 23.25 |
| Jul 3, 2025 | 24.05 |
| Jul 2, 2025 | 24.11 |
| Jul 1, 2025 | 26.23 |
| Jun 30, 2025 | 24.91 |
| Jun 27, 2025 | 49.40 |
| Jun 26, 2025 | 53.46 |
| Jun 25, 2025 | 52.36 |
| Jun 24, 2025 | 52.36 |
| Jun 23, 2025 | 50.60 |
| Jun 20, 2025 | 53.35 |
| Jun 18, 2025 | 54.01 |
| Jun 17, 2025 | 53.46 |
| Jun 16, 2025 | 57.30 |
| Jun 13, 2025 | 55.54 |
| Jun 12, 2025 | 54.77 |
| Jun 11, 2025 | 54.55 |
| Jun 10, 2025 | 54.66 |
| Jun 9, 2025 | 54.88 |
| Jun 6, 2025 | 53.90 |
| Jun 5, 2025 | 54.66 |
| Jun 4, 2025 | 57.63 |
| Jun 3, 2025 | 57.52 |
| Jun 2, 2025 | 57.08 |
| May 30, 2025 | 56.31 |
| May 29, 2025 | 58.40 |
| May 28, 2025 | 52.58 |
| May 27, 2025 | 52.80 |
| May 23, 2025 | 48.52 |
| May 22, 2025 | 47.75 |
| May 21, 2025 | 47.97 |
| May 20, 2025 | 48.63 |
| May 19, 2025 | 47.97 |
| May 16, 2025 | 47.31 |
| May 15, 2025 | 46.87 |
| May 14, 2025 | 48.25 |
| May 13, 2025 | 46.76 |
| May 12, 2025 | 52.14 |
| May 9, 2025 | 57.74 |
| May 8, 2025 | 58.72 |
| May 7, 2025 | 56.53 |
| May 6, 2025 | 55.65 |
| May 5, 2025 | 58.61 |
| May 2, 2025 | 59.82 |
| May 1, 2025 | 56.97 |
| Apr 30, 2025 | 57.52 |
| Apr 29, 2025 | 52.25 |
| Apr 28, 2025 | 54.66 |
| Apr 25, 2025 | 51.70 |
| Apr 24, 2025 | 50.49 |
| Apr 23, 2025 | 48.85 |
| Apr 22, 2025 | 44.24 |
| Apr 21, 2025 | 44.02 |
| Apr 17, 2025 | 42.70 |
| Apr 16, 2025 | 42.27 |
| Apr 15, 2025 | 43.36 |
| Apr 14, 2025 | 39.08 |
| Apr 11, 2025 | 39.08 |
| Apr 10, 2025 | 37.22 |
| Apr 9, 2025 | 37.55 |
| Apr 8, 2025 | 34.04 |
| Apr 7, 2025 | 35.79 |
| Apr 4, 2025 | 36.23 |
| Apr 3, 2025 | 38.75 |
| Apr 2, 2025 | 43.36 |
| Apr 1, 2025 | 43.03 |
| Mar 31, 2025 | 42.27 |
| Mar 28, 2025 | 13.73 |
| Mar 27, 2025 | 14.80 |
| Mar 26, 2025 | 14.21 |
| Mar 25, 2025 | 14.93 |
| Mar 24, 2025 | 14.97 |
| Mar 21, 2025 | 15.10 |
| Mar 20, 2025 | 15.41 |
| Mar 19, 2025 | 15.41 |
| Mar 18, 2025 | 15.28 |
| Mar 17, 2025 | 15.31 |
| Mar 14, 2025 | 15.38 |
| Mar 13, 2025 | 15.31 |
| Mar 12, 2025 | 15.38 |
| Mar 11, 2025 | 14.86 |
| Mar 10, 2025 | 14.86 |
| Mar 7, 2025 | 15.14 |
| Mar 6, 2025 | 15.34 |
| Mar 5, 2025 | 16.23 |
| Mar 4, 2025 | 15.75 |
| Mar 3, 2025 | 16.10 |
| Feb 28, 2025 | 17.23 |
| Feb 27, 2025 | 16.78 |
| Feb 26, 2025 | 17.23 |
| Feb 25, 2025 | 17.02 |
| Feb 24, 2025 | 16.92 |
| Feb 21, 2025 | 17.19 |
| Feb 20, 2025 | 17.71 |
| Feb 19, 2025 | 17.57 |
| Feb 18, 2025 | 18.22 |
| Feb 14, 2025 | 18.43 |
| Feb 13, 2025 | 18.29 |
| Feb 12, 2025 | 18.25 |
| Feb 11, 2025 | 18.25 |
| Feb 10, 2025 | 18.22 |
| Feb 7, 2025 | 18.25 |
| Feb 6, 2025 | 18.22 |
| Feb 5, 2025 | 20.55 |
| Feb 4, 2025 | 20.31 |
| Feb 3, 2025 | 20.28 |
| Jan 31, 2025 | 20.34 |
| Jan 30, 2025 | 21.10 |
| Jan 29, 2025 | 20.51 |
| Jan 28, 2025 | 20.93 |
| Jan 27, 2025 | 20.55 |
| Jan 24, 2025 | 21.20 |
| Jan 23, 2025 | 21.13 |
| Jan 22, 2025 | 19.76 |
| Jan 21, 2025 | 18.67 |
| Jan 17, 2025 | 19.11 |
| Jan 16, 2025 | 16.95 |
| Jan 15, 2025 | 16.41 |
| Jan 14, 2025 | 15.48 |
| Jan 13, 2025 | 15.51 |
| Jan 10, 2025 | 15.86 |
| Jan 8, 2025 | 15.75 |
| Jan 7, 2025 | 16.37 |
| Jan 6, 2025 | 16.51 |
| Jan 3, 2025 | 16.58 |
| Jan 2, 2025 | 16.78 |
| Dec 31, 2024 | 16.47 |
| Dec 30, 2024 | 11.18 |
| Dec 27, 2024 | 11.18 |
| Dec 26, 2024 | 11.43 |
| Dec 24, 2024 | 11.71 |
| Dec 23, 2024 | 11.97 |
| Dec 20, 2024 | 12.06 |
| Dec 19, 2024 | 11.87 |
| Dec 18, 2024 | 11.09 |
| Dec 17, 2024 | 12.43 |
| Dec 16, 2024 | 13.33 |
| Dec 13, 2024 | 13.40 |
| Dec 12, 2024 | 13.13 |
| Dec 11, 2024 | 13.08 |
| Dec 10, 2024 | 13.89 |
| Dec 9, 2024 | 14.33 |
| Dec 6, 2024 | 14.82 |
| Dec 5, 2024 | 14.56 |
| Dec 4, 2024 | 15.00 |
| Dec 3, 2024 | 14.61 |
| Dec 2, 2024 | 14.82 |
| Nov 29, 2024 | 15.10 |
| Nov 27, 2024 | 15.00 |
| Nov 26, 2024 | 14.93 |
| Nov 25, 2024 | 15.37 |
| Nov 22, 2024 | 15.87 |
| Nov 21, 2024 | 15.56 |
| Nov 20, 2024 | 14.68 |
| Nov 19, 2024 | 14.63 |
| Nov 18, 2024 | 14.73 |
| Nov 15, 2024 | 14.70 |
| Nov 14, 2024 | 15.00 |
| Nov 13, 2024 | 14.77 |
| Nov 12, 2024 | 14.84 |
| Nov 11, 2024 | 14.96 |
| Nov 8, 2024 | 15.03 |
| Nov 7, 2024 | 15.03 |
| Nov 6, 2024 | 14.75 |
| Nov 5, 2024 | 14.70 |
| Nov 4, 2024 | 13.57 |
| Nov 1, 2024 | 13.43 |
| Oct 31, 2024 | 13.24 |
| Oct 30, 2024 | 13.50 |
| Oct 29, 2024 | 13.08 |
| Oct 28, 2024 | 13.89 |
| Oct 25, 2024 | 14.19 |
| Oct 24, 2024 | 14.38 |
| Oct 23, 2024 | 14.54 |
| Oct 22, 2024 | 14.29 |
| Oct 21, 2024 | 14.03 |
| Oct 18, 2024 | 13.40 |
| Oct 17, 2024 | 13.20 |
| Oct 16, 2024 | 13.15 |
| Oct 15, 2024 | 13.47 |
| Oct 14, 2024 | 13.45 |
| Oct 11, 2024 | 12.82 |
| Oct 10, 2024 | 12.71 |
| Oct 9, 2024 | 12.27 |
| Oct 8, 2024 | 12.18 |
| Oct 7, 2024 | 11.48 |
| Oct 4, 2024 | 11.80 |
| Oct 3, 2024 | 11.90 |
| Oct 2, 2024 | 11.64 |
| Oct 1, 2024 | 11.71 |
| Sep 30, 2024 | 12.18 |
| Sep 27, 2024 | 12.43 |
| Sep 26, 2024 | 12.38 |
| Sep 25, 2024 | 12.38 |
| Sep 24, 2024 | 12.45 |
| Sep 23, 2024 | 12.87 |
| Sep 20, 2024 | 12.99 |
| Sep 19, 2024 | 12.78 |
| Sep 18, 2024 | 12.55 |
| Sep 17, 2024 | 12.66 |
| Sep 16, 2024 | 12.85 |
| Sep 13, 2024 | 12.45 |
| Sep 12, 2024 | 12.66 |
| Sep 11, 2024 | 12.55 |
| Sep 10, 2024 | 12.45 |
| Sep 9, 2024 | 12.45 |
| Sep 6, 2024 | 12.34 |
| Sep 5, 2024 | 12.24 |
| Sep 4, 2024 | 12.22 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.90 |
| Aug 29, 2024 | 12.20 |
| Aug 28, 2024 | 11.41 |
| Aug 27, 2024 | 11.24 |
| Aug 26, 2024 | 11.38 |
| Aug 23, 2024 | 10.59 |
| Aug 22, 2024 | 9.89 |
| Aug 21, 2024 | 9.31 |
| Aug 20, 2024 | 9.73 |
| Aug 19, 2024 | 10.13 |
| Aug 16, 2024 | 9.99 |
| Aug 15, 2024 | 10.31 |
| Aug 14, 2024 | 10.17 |
| Aug 13, 2024 | 10.24 |
| Aug 12, 2024 | 10.13 |
| Aug 9, 2024 | 10.27 |
| Aug 8, 2024 | 10.66 |
| Aug 7, 2024 | 10.80 |
| Aug 6, 2024 | 10.96 |
| Aug 5, 2024 | 10.61 |
| Aug 2, 2024 | 11.34 |
| Aug 1, 2024 | 12.08 |
| Jul 31, 2024 | 12.29 |
| Jul 30, 2024 | 12.43 |
| Jul 29, 2024 | 12.24 |
| Jul 26, 2024 | 12.62 |
| Jul 25, 2024 | 12.38 |
| Jul 24, 2024 | 12.24 |
| Jul 23, 2024 | 12.41 |
| Jul 22, 2024 | 12.34 |
| Jul 19, 2024 | 12.13 |
| Jul 18, 2024 | 11.78 |
| Jul 17, 2024 | 12.31 |
| Jul 16, 2024 | 11.99 |
| Jul 15, 2024 | 11.69 |
| Jul 12, 2024 | 11.57 |
| Jul 11, 2024 | 11.48 |
| Jul 10, 2024 | 11.57 |
| Jul 9, 2024 | 11.31 |
| Jul 8, 2024 | 11.66 |
| Jul 5, 2024 | 11.71 |
| Jul 3, 2024 | 11.34 |
| Jul 2, 2024 | 11.69 |
| Jul 1, 2024 | 11.36 |
| Jun 28, 2024 | 8.04 |
| Jun 27, 2024 | 7.80 |
| Jun 26, 2024 | 8.25 |
| Jun 25, 2024 | 8.47 |
| Jun 24, 2024 | 8.35 |
| Jun 21, 2024 | 8.86 |
| Jun 20, 2024 | 9.19 |
| Jun 18, 2024 | 8.76 |
| Jun 17, 2024 | 8.62 |
| Jun 14, 2024 | 8.54 |
| Jun 13, 2024 | 8.47 |
| Jun 12, 2024 | 8.51 |
| Jun 11, 2024 | 8.58 |
| Jun 10, 2024 | 8.31 |
| Jun 7, 2024 | 8.33 |
| Jun 6, 2024 | 8.33 |
| Jun 5, 2024 | 8.37 |
| Jun 4, 2024 | 8.04 |
| Jun 3, 2024 | 8.19 |
| May 31, 2024 | 8.62 |
| May 30, 2024 | 8.58 |
| May 29, 2024 | 8.39 |
| May 28, 2024 | 8.27 |
| May 24, 2024 | 8.29 |
| May 23, 2024 | 8.21 |
| May 22, 2024 | 8.23 |
| May 21, 2024 | 8.17 |
| May 20, 2024 | 7.96 |
| May 17, 2024 | 7.92 |
| May 16, 2024 | 7.98 |
| May 15, 2024 | 7.86 |
| May 14, 2024 | 7.92 |
| May 13, 2024 | 7.67 |
| May 10, 2024 | 7.31 |
| May 9, 2024 | 7.57 |
| May 8, 2024 | 7.18 |
| May 7, 2024 | 6.67 |
| May 6, 2024 | 6.22 |
| May 3, 2024 | 6.90 |
| May 2, 2024 | 6.90 |
| May 1, 2024 | 6.67 |
| Apr 30, 2024 | 6.85 |
| Apr 29, 2024 | 7.37 |
| Apr 26, 2024 | 6.98 |
| Apr 25, 2024 | 7.10 |
| Apr 24, 2024 | 7.24 |
| Apr 23, 2024 | 7.14 |
| Apr 22, 2024 | 6.90 |
| Apr 19, 2024 | 7.06 |
| Apr 18, 2024 | 6.77 |
| Apr 17, 2024 | 6.20 |
| Apr 16, 2024 | 6.08 |
| Apr 15, 2024 | 6.49 |
| Apr 12, 2024 | 6.49 |
| Apr 11, 2024 | 6.63 |
| Apr 10, 2024 | 6.53 |
| Apr 9, 2024 | 6.67 |
| Apr 8, 2024 | 6.46 |
| Apr 5, 2024 | 6.18 |
| Apr 4, 2024 | 5.91 |
| Apr 3, 2024 | 6.73 |
| Apr 2, 2024 | 6.14 |
| Apr 1, 2024 | 5.56 |
| Mar 28, 2024 | 10.47 |
| Mar 27, 2024 | 9.79 |
| Mar 26, 2024 | 9.83 |
| Mar 25, 2024 | 9.83 |
| Mar 22, 2024 | 9.98 |
| Mar 21, 2024 | 9.91 |
| Mar 20, 2024 | 10.06 |
| Mar 19, 2024 | 9.87 |
| Mar 18, 2024 | 9.98 |
| Mar 15, 2024 | 10.17 |
| Mar 14, 2024 | 10.09 |
| Mar 13, 2024 | 9.98 |
| Mar 12, 2024 | 9.96 |
| Mar 11, 2024 | 9.83 |
| Mar 8, 2024 | 10.06 |
| Mar 7, 2024 | 9.94 |
| Mar 6, 2024 | 10.02 |
| Mar 5, 2024 | 9.83 |
| Mar 4, 2024 | 10.09 |
| Mar 1, 2024 | 9.79 |
| Feb 29, 2024 | 9.68 |
| Feb 28, 2024 | 9.60 |
| Feb 27, 2024 | 9.94 |
| Feb 26, 2024 | 10.02 |
| Feb 23, 2024 | 10.13 |
| Feb 22, 2024 | 9.72 |
| Feb 21, 2024 | 9.91 |
| Feb 20, 2024 | 9.98 |
| Feb 16, 2024 | 10.13 |
| Feb 15, 2024 | 10.06 |
| Feb 14, 2024 | 10.09 |
| Feb 13, 2024 | 9.72 |
| Feb 12, 2024 | 10.36 |
| Feb 9, 2024 | 10.43 |
| Feb 8, 2024 | 10.17 |
| Feb 7, 2024 | 9.98 |
| Feb 6, 2024 | 9.98 |
| Feb 5, 2024 | 9.91 |
| Feb 2, 2024 | 9.94 |
| Feb 1, 2024 | 10.02 |
| Jan 31, 2024 | 9.79 |
| Jan 30, 2024 | 9.91 |
| Jan 29, 2024 | 10.06 |
| Jan 26, 2024 | 10.17 |
| Jan 25, 2024 | 10.09 |
| Jan 24, 2024 | 9.98 |
| Jan 23, 2024 | 9.83 |
| Jan 22, 2024 | 9.79 |
| Jan 19, 2024 | 9.79 |
| Jan 18, 2024 | 9.79 |
| Jan 17, 2024 | 9.68 |
| Jan 16, 2024 | 9.23 |
| Jan 12, 2024 | 9.60 |
| Jan 11, 2024 | 9.94 |
| Jan 10, 2024 | 9.83 |
| Jan 9, 2024 | 9.57 |
| Jan 8, 2024 | 9.75 |
| Jan 5, 2024 | 9.23 |
| Jan 4, 2024 | 8.74 |
| Jan 3, 2024 | 9.26 |
| Jan 2, 2024 | 9.11 |
| Dec 29, 2023 | -45.11 |
| Dec 28, 2023 | -45.32 |
| Dec 27, 2023 | -45.11 |
| Dec 26, 2023 | -46.33 |
| Dec 22, 2023 | -43.29 |
| Dec 21, 2023 | -42.48 |
| Dec 20, 2023 | -42.48 |
| Dec 19, 2023 | -44.10 |
| Dec 18, 2023 | -45.72 |
| Dec 15, 2023 | -44.71 |
| Dec 14, 2023 | -49.57 |
| Dec 13, 2023 | -48.36 |
| Dec 12, 2023 | -45.52 |
| Dec 11, 2023 | -46.13 |
| Dec 8, 2023 | -47.95 |
| Dec 7, 2023 | -50.99 |
| Dec 6, 2023 | -50.18 |
| Dec 5, 2023 | -47.95 |
| Dec 4, 2023 | -49.61 |
| Dec 1, 2023 | -46.73 |
| Nov 30, 2023 | -44.51 |
| Nov 29, 2023 | -44.10 |
| Nov 28, 2023 | -43.90 |
| Nov 27, 2023 | -43.90 |
| Nov 24, 2023 | -44.91 |
| Nov 22, 2023 | -44.10 |
| Nov 21, 2023 | -44.10 |
| Nov 20, 2023 | -45.11 |
| Nov 17, 2023 | -43.49 |
| Nov 16, 2023 | -43.70 |
| Nov 15, 2023 | -42.48 |
| Nov 14, 2023 | -40.86 |
| Nov 13, 2023 | -39.04 |
| Nov 10, 2023 | -39.44 |
| Nov 9, 2023 | -39.44 |
| Nov 8, 2023 | -40.25 |
| Nov 7, 2023 | -41.06 |
| Nov 6, 2023 | -42.07 |
| Nov 3, 2023 | -42.88 |
| Nov 2, 2023 | -44.51 |
| Nov 1, 2023 | -45.92 |
| Oct 31, 2023 | -45.11 |
| Oct 30, 2023 | -41.87 |
| Oct 27, 2023 | -44.71 |
| Oct 26, 2023 | -46.13 |
| Oct 25, 2023 | -44.51 |
| Oct 24, 2023 | -44.71 |
| Oct 23, 2023 | -44.10 |
| Oct 20, 2023 | -45.72 |
| Oct 19, 2023 | -44.51 |
| Oct 18, 2023 | -45.11 |
| Oct 17, 2023 | -44.10 |
| Oct 16, 2023 | -47.14 |
| Oct 13, 2023 | -47.14 |
| Oct 12, 2023 | -48.56 |
| Oct 11, 2023 | -46.53 |
| Oct 10, 2023 | -46.73 |
| Oct 9, 2023 | -47.55 |
| Oct 6, 2023 | -48.36 |
| Oct 5, 2023 | -44.51 |
| Oct 4, 2023 | -43.49 |
| Oct 3, 2023 | -44.71 |
| Oct 2, 2023 | -44.30 |
| Sep 29, 2023 | -10.46 |
| Sep 28, 2023 | -9.90 |
| Sep 27, 2023 | -9.07 |
| Sep 26, 2023 | -9.35 |
| Sep 25, 2023 | -9.81 |
| Sep 22, 2023 | -9.81 |
| Sep 21, 2023 | -9.62 |
| Sep 20, 2023 | -9.39 |
| Sep 19, 2023 | -10.51 |
| Sep 18, 2023 | -10.04 |
| Sep 15, 2023 | -9.44 |
| Sep 14, 2023 | -9.86 |
| Sep 13, 2023 | -9.30 |
| Sep 12, 2023 | -9.44 |
| Sep 11, 2023 | -9.44 |
| Sep 8, 2023 | -9.30 |
| Sep 7, 2023 | -9.53 |
| Sep 6, 2023 | -9.07 |
| Sep 5, 2023 | -9.02 |
| Sep 1, 2023 | -9.11 |
| Aug 31, 2023 | -9.25 |
| Aug 30, 2023 | -9.25 |
| Aug 29, 2023 | -8.93 |
| Aug 28, 2023 | -9.07 |
| Aug 25, 2023 | -9.25 |
| Aug 24, 2023 | -8.79 |
| Aug 23, 2023 | -8.88 |
| Aug 22, 2023 | -8.46 |
| Aug 21, 2023 | -8.05 |
| Aug 18, 2023 | -7.86 |
| Aug 17, 2023 | -7.81 |
| Aug 16, 2023 | -8.09 |
| Aug 15, 2023 | -8.42 |
| Aug 14, 2023 | -9.49 |
| Aug 11, 2023 | -10.18 |
| Aug 10, 2023 | -10.04 |
| Aug 9, 2023 | -9.90 |
| Aug 8, 2023 | -9.44 |
| Aug 7, 2023 | -8.60 |
| Aug 4, 2023 | -9.02 |
| Aug 3, 2023 | -8.74 |
| Aug 2, 2023 | -9.53 |
| Aug 1, 2023 | -9.81 |
| Jul 31, 2023 | -8.74 |
| Jul 28, 2023 | -8.05 |
| Jul 27, 2023 | -7.77 |
| Jul 26, 2023 | -7.81 |
| Jul 25, 2023 | -7.67 |
| Jul 24, 2023 | -8.14 |
| Jul 21, 2023 | -7.91 |
| Jul 20, 2023 | -8.19 |
| Jul 19, 2023 | -8.19 |
| Jul 18, 2023 | -8.28 |
| Jul 17, 2023 | -8.42 |
| Jul 14, 2023 | -8.84 |
| Jul 13, 2023 | -9.11 |
| Jul 12, 2023 | -8.84 |
| Jul 11, 2023 | -8.65 |
| Jul 10, 2023 | -8.37 |
| Jul 7, 2023 | -7.88 |
| Jul 6, 2023 | -7.91 |
| Jul 5, 2023 | -8.23 |
| Jul 3, 2023 | -8.37 |
| Jun 30, 2023 | -8.56 |
| Jun 29, 2023 | -5.89 |
| Jun 28, 2023 | -6.10 |
| Jun 27, 2023 | -6.14 |
| Jun 26, 2023 | -6.36 |
| Jun 23, 2023 | -6.33 |
| Jun 22, 2023 | -6.39 |
| Jun 21, 2023 | -6.39 |
| Jun 20, 2023 | -6.30 |
| Jun 16, 2023 | -6.42 |
| Jun 15, 2023 | -6.68 |
| Jun 14, 2023 | -6.58 |
| Jun 13, 2023 | -6.75 |
| Jun 12, 2023 | -6.78 |
| Jun 9, 2023 | -6.49 |
| Jun 8, 2023 | -6.65 |
| Jun 7, 2023 | -6.70 |
| Jun 6, 2023 | -6.65 |
| Jun 5, 2023 | -6.42 |
| Jun 2, 2023 | -6.33 |
| Jun 1, 2023 | -6.26 |
| May 31, 2023 | -6.52 |
| May 30, 2023 | -6.68 |
| May 26, 2023 | -6.58 |
| May 25, 2023 | -6.55 |
| May 24, 2023 | -6.75 |
| May 23, 2023 | -6.71 |
| May 22, 2023 | -7.07 |
| May 19, 2023 | -6.52 |
| May 18, 2023 | -7.90 |
| May 17, 2023 | -7.96 |
| May 16, 2023 | -8.06 |
| May 15, 2023 | -8.00 |
| May 12, 2023 | -7.93 |
| May 11, 2023 | -7.87 |
| May 10, 2023 | -7.87 |
| May 9, 2023 | -7.96 |
| May 8, 2023 | -8.19 |
| May 5, 2023 | -8.25 |
| May 4, 2023 | -8.12 |
| May 3, 2023 | -8.00 |
| May 2, 2023 | -7.87 |
| May 1, 2023 | -8.12 |
| Apr 28, 2023 | -8.25 |
| Apr 27, 2023 | -7.92 |
| Apr 26, 2023 | -7.85 |
| Apr 25, 2023 | -8.03 |
| Apr 24, 2023 | -8.32 |
| Apr 21, 2023 | -8.64 |
| Apr 20, 2023 | -8.73 |
| Apr 19, 2023 | -8.67 |
| Apr 18, 2023 | -8.51 |
| Apr 17, 2023 | -8.48 |
| Apr 14, 2023 | -8.51 |
| Apr 13, 2023 | -8.86 |
| Apr 12, 2023 | -8.77 |
| Apr 11, 2023 | -8.61 |
| Apr 10, 2023 | -8.86 |
| Apr 6, 2023 | -8.61 |
| Apr 5, 2023 | -8.09 |
| Apr 4, 2023 | -7.96 |
| Apr 3, 2023 | -8.04 |
| Mar 31, 2023 | -7.42 |
| Mar 30, 2023 | -6.96 |
| Mar 29, 2023 | -6.96 |
| Mar 28, 2023 | -6.93 |
| Mar 27, 2023 | -6.47 |
| Mar 24, 2023 | -6.42 |
| Mar 23, 2023 | -6.93 |
| Mar 22, 2023 | -6.90 |
| Mar 21, 2023 | -6.68 |
| Mar 20, 2023 | -6.59 |
| Mar 17, 2023 | -6.56 |
| Mar 16, 2023 | -6.67 |
| Mar 15, 2023 | -6.68 |
| Mar 14, 2023 | -6.84 |
| Mar 13, 2023 | -7.73 |
| Mar 10, 2023 | -7.94 |
| Mar 9, 2023 | -7.70 |
| Mar 8, 2023 | -8.28 |
| Mar 7, 2023 | -8.47 |
| Mar 6, 2023 | -6.53 |
| Mar 3, 2023 | -7.48 |
| Mar 2, 2023 | -7.61 |
| Mar 1, 2023 | -8.13 |
| Feb 28, 2023 | -8.50 |
| Feb 27, 2023 | -8.28 |
| Feb 24, 2023 | -7.88 |
| Feb 23, 2023 | -7.88 |
| Feb 22, 2023 | -6.44 |
| Feb 21, 2023 | -6.44 |
| Feb 17, 2023 | -7.14 |
| Feb 16, 2023 | -6.48 |
| Feb 15, 2023 | -6.84 |
| Feb 14, 2023 | -7.56 |
| Feb 13, 2023 | -7.28 |
| Feb 10, 2023 | -6.62 |
| Feb 9, 2023 | -7.45 |
| Feb 8, 2023 | -7.82 |
| Feb 7, 2023 | -8.22 |
| Feb 6, 2023 | -7.67 |
| Feb 3, 2023 | -8.19 |
| Feb 2, 2023 | -8.44 |
| Feb 1, 2023 | -9.17 |
| Jan 31, 2023 | -9.67 |
| Jan 30, 2023 | -9.19 |
| Jan 27, 2023 | -9.73 |
| Jan 26, 2023 | -9.85 |
| Jan 25, 2023 | -9.27 |
| Jan 24, 2023 | -9.30 |
| Jan 23, 2023 | -9.39 |
| Jan 20, 2023 | -9.52 |
| Jan 19, 2023 | -9.14 |
| Jan 18, 2023 | -9.50 |
| Jan 17, 2023 | -9.76 |
| Jan 13, 2023 | -10.13 |
| Jan 12, 2023 | -8.87 |
| Jan 11, 2023 | -7.94 |
| Jan 10, 2023 | -7.94 |
| Jan 9, 2023 | -7.51 |
| Jan 6, 2023 | -6.90 |
| Jan 5, 2023 | -6.75 |
| Jan 4, 2023 | -5.88 |
| Jan 3, 2023 | -5.75 |
| Dec 30, 2022 | -10.74 |
| Dec 29, 2022 | -8.88 |
| Dec 28, 2022 | -10.24 |
| Dec 27, 2022 | -10.07 |
| Dec 23, 2022 | -10.24 |
| Dec 22, 2022 | -11.14 |
| Dec 21, 2022 | -10.86 |
| Dec 20, 2022 | -11.20 |
| Dec 19, 2022 | -12.55 |
| Dec 16, 2022 | -12.83 |
| Dec 15, 2022 | -12.35 |
| Dec 14, 2022 | -11.79 |
| Dec 13, 2022 | -10.63 |
| Dec 12, 2022 | -11.25 |
| Dec 9, 2022 | -11.42 |
| Dec 8, 2022 | -12.27 |
| Dec 7, 2022 | -11.14 |
| Dec 6, 2022 | -10.18 |
| Dec 5, 2022 | -11.14 |
| Dec 2, 2022 | -12.27 |
| Dec 1, 2022 | -11.82 |
| Nov 30, 2022 | -11.93 |
| Nov 29, 2022 | -11.48 |
| Nov 28, 2022 | -11.53 |
| Nov 25, 2022 | -11.53 |
| Nov 23, 2022 | -12.16 |
| Nov 22, 2022 | -11.82 |
| Nov 21, 2022 | -11.76 |
| Nov 18, 2022 | -12.55 |
| Nov 17, 2022 | -11.99 |
| Nov 16, 2022 | -12.72 |
| Nov 15, 2022 | -13.11 |
| Nov 14, 2022 | -13.23 |
| Nov 11, 2022 | -13.11 |
| Nov 10, 2022 | -12.83 |
| Nov 9, 2022 | -12.32 |
| Nov 8, 2022 | -13.40 |
| Nov 7, 2022 | -10.24 |
| Nov 4, 2022 | -10.86 |
| Nov 3, 2022 | -10.86 |
| Nov 2, 2022 | -11.20 |
| Nov 1, 2022 | -10.86 |
| Oct 31, 2022 | -10.52 |
| Oct 28, 2022 | -10.80 |
| Oct 27, 2022 | -10.29 |
| Oct 26, 2022 | -10.18 |
| Oct 25, 2022 | -10.41 |
| Oct 24, 2022 | -9.73 |
| Oct 21, 2022 | -9.79 |
| Oct 20, 2022 | -10.29 |
| Oct 19, 2022 | -9.95 |
| Oct 18, 2022 | -10.41 |
| Oct 17, 2022 | -11.14 |
| Oct 14, 2022 | -11.03 |
| Oct 13, 2022 | -10.97 |
| Oct 12, 2022 | -10.46 |
| Oct 11, 2022 | -10.52 |
| Oct 10, 2022 | -10.63 |
| Oct 7, 2022 | -11.14 |
| Oct 6, 2022 | -11.48 |
| Oct 5, 2022 | -11.20 |
| Oct 4, 2022 | -10.86 |
| Oct 3, 2022 | -11.31 |
| Sep 30, 2022 | -11.03 |
| Sep 29, 2022 | 262.19 |
| Sep 28, 2022 | 273.61 |
| Sep 27, 2022 | 269.04 |
| Sep 26, 2022 | 253.05 |
| Sep 23, 2022 | 278.18 |
| Sep 22, 2022 | 287.32 |
| Sep 21, 2022 | 305.59 |
| Sep 20, 2022 | 294.17 |
| Sep 19, 2022 | 326.15 |
| Sep 16, 2022 | 322.73 |
| Sep 15, 2022 | 342.14 |
| Sep 14, 2022 | 341.00 |
| Sep 13, 2022 | 356.99 |
| Sep 12, 2022 | 382.12 |
| Sep 9, 2022 | 376.41 |
| Sep 8, 2022 | 365.56 |
| Sep 7, 2022 | 359.28 |
| Sep 6, 2022 | 358.70 |
| Sep 2, 2022 | 342.14 |
| Sep 1, 2022 | 346.71 |
| Aug 31, 2022 | 347.85 |
| Aug 30, 2022 | 354.71 |
| Aug 29, 2022 | 363.84 |
| Aug 26, 2022 | 355.28 |
| Aug 25, 2022 | 353.56 |
| Aug 24, 2022 | 356.99 |
| Aug 23, 2022 | 347.85 |
| Aug 22, 2022 | 342.14 |
| Aug 19, 2022 | 339.86 |
| Aug 18, 2022 | 359.28 |
| Aug 17, 2022 | 352.42 |
| Aug 16, 2022 | 361.56 |
| Aug 15, 2022 | 355.85 |
| Aug 12, 2022 | 341.00 |
| Aug 11, 2022 | 343.29 |
| Aug 10, 2022 | 342.14 |
| Aug 9, 2022 | 337.57 |
| Aug 8, 2022 | 353.56 |
| Aug 5, 2022 | 349.00 |
| Aug 4, 2022 | 370.70 |
| Aug 3, 2022 | 374.12 |
| Aug 2, 2022 | 363.84 |
| Aug 1, 2022 | 400.39 |
| Jul 29, 2022 | 424.38 |
| Jul 28, 2022 | 420.95 |
| Jul 27, 2022 | 426.67 |
| Jul 26, 2022 | 424.38 |
| Jul 25, 2022 | 432.38 |
| Jul 22, 2022 | 448.37 |
| Jul 21, 2022 | 471.21 |
| Jul 20, 2022 | 480.35 |
| Jul 19, 2022 | 472.35 |
| Jul 18, 2022 | 462.07 |
| Jul 15, 2022 | 445.40 |
| Jul 14, 2022 | 439.23 |
| Jul 13, 2022 | 464.36 |
| Jul 12, 2022 | 434.66 |
| Jul 11, 2022 | 425.52 |
| Jul 8, 2022 | 424.38 |
| Jul 7, 2022 | 442.66 |
| Jul 6, 2022 | 435.80 |
| Jul 5, 2022 | 450.65 |
| Jul 1, 2022 | 442.66 |
| Jun 30, 2022 | 456.36 |
| Jun 29, 2022 | 35.76 |
| Jun 28, 2022 | 35.28 |
| Jun 27, 2022 | 36.91 |
| Jun 24, 2022 | 38.35 |
| Jun 23, 2022 | 36.62 |
| Jun 22, 2022 | 36.43 |
| Jun 21, 2022 | 38.97 |
| Jun 17, 2022 | 38.25 |
| Jun 16, 2022 | 38.92 |
| Jun 15, 2022 | 40.27 |
| Jun 14, 2022 | 38.06 |
| Jun 13, 2022 | 37.96 |
| Jun 10, 2022 | 42.09 |
| Jun 9, 2022 | 43.24 |
| Jun 8, 2022 | 46.21 |
| Jun 7, 2022 | 45.92 |
| Jun 6, 2022 | 44.48 |
| Jun 3, 2022 | 45.73 |
| Jun 2, 2022 | 43.43 |
| Jun 1, 2022 | 42.66 |
| May 31, 2022 | 46.30 |
| May 27, 2022 | 44.39 |
| May 26, 2022 | 43.43 |
| May 25, 2022 | 41.89 |
| May 24, 2022 | 42.90 |
| May 23, 2022 | 43.62 |
| May 20, 2022 | 44.29 |
| May 19, 2022 | 46.59 |
| May 18, 2022 | 47.45 |
| May 17, 2022 | 43.62 |
| May 16, 2022 | 43.04 |
| May 13, 2022 | 42.57 |
| May 12, 2022 | 38.92 |
| May 11, 2022 | 40.27 |
| May 10, 2022 | 40.17 |
| May 9, 2022 | 42.57 |
| May 6, 2022 | 48.03 |
| May 5, 2022 | 48.13 |
| May 4, 2022 | 42.95 |
| May 3, 2022 | 43.91 |
| May 2, 2022 | 44.39 |
| Apr 29, 2022 | 43.81 |
| Apr 28, 2022 | 43.04 |
| Apr 27, 2022 | 44.58 |
| Apr 26, 2022 | 44.67 |
| Apr 25, 2022 | 48.32 |
| Apr 22, 2022 | 44.58 |
| Apr 21, 2022 | 44.00 |
| Apr 20, 2022 | 45.15 |
| Apr 19, 2022 | 45.82 |
| Apr 18, 2022 | 46.02 |
| Apr 14, 2022 | 43.14 |
| Apr 13, 2022 | 44.77 |
| Apr 12, 2022 | 42.09 |
| Apr 11, 2022 | 43.62 |
| Apr 8, 2022 | 46.30 |
| Apr 7, 2022 | 46.69 |
| Apr 6, 2022 | 46.21 |
| Apr 5, 2022 | 46.40 |
| Apr 4, 2022 | 47.93 |
| Apr 1, 2022 | 47.84 |
| Mar 31, 2022 | 43.62 |
| Mar 30, 2022 | 25.88 |
| Mar 29, 2022 | 26.54 |
| Mar 28, 2022 | 25.01 |
| Mar 25, 2022 | 24.68 |
| Mar 24, 2022 | 25.55 |
| Mar 23, 2022 | 26.54 |
| Mar 22, 2022 | 27.58 |
| Mar 21, 2022 | 27.52 |
| Mar 18, 2022 | 28.07 |
| Mar 17, 2022 | 28.29 |
| Mar 16, 2022 | 27.96 |
| Mar 15, 2022 | 27.03 |
| Mar 14, 2022 | 26.37 |
| Mar 11, 2022 | 27.36 |
| Mar 10, 2022 | 28.51 |
| Mar 9, 2022 | 30.21 |
| Mar 8, 2022 | 29.49 |
| Mar 7, 2022 | 28.62 |
| Mar 4, 2022 | 31.74 |
| Mar 3, 2022 | 30.59 |
| Mar 2, 2022 | 32.62 |
| Mar 1, 2022 | 32.23 |
| Feb 28, 2022 | 34.26 |
| Feb 25, 2022 | 34.80 |
| Feb 24, 2022 | 33.76 |
| Feb 23, 2022 | 33.38 |
| Feb 22, 2022 | 31.63 |
| Feb 18, 2022 | 33.49 |
| Feb 17, 2022 | 33.16 |
| Feb 16, 2022 | 35.95 |
| Feb 15, 2022 | 36.01 |
| Feb 14, 2022 | 35.90 |
| Feb 11, 2022 | 36.34 |
| Feb 10, 2022 | 37.05 |
| Feb 9, 2022 | 36.94 |
| Feb 8, 2022 | 37.43 |
| Feb 7, 2022 | 37.27 |
| Feb 4, 2022 | 36.88 |
| Feb 3, 2022 | 36.12 |
| Feb 2, 2022 | 37.32 |
| Feb 1, 2022 | 39.46 |
| Jan 31, 2022 | 37.27 |
| Jan 28, 2022 | 36.72 |
| Jan 27, 2022 | 36.61 |
| Jan 26, 2022 | 36.50 |
| Jan 25, 2022 | 37.60 |
| Jan 24, 2022 | 38.03 |
| Jan 21, 2022 | 37.21 |
| Jan 20, 2022 | 38.96 |
| Jan 19, 2022 | 40.11 |
| Jan 18, 2022 | 40.06 |
| Jan 14, 2022 | 41.37 |
| Jan 13, 2022 | 41.54 |
| Jan 12, 2022 | 41.65 |
| Jan 11, 2022 | 42.88 |
| Jan 10, 2022 | 43.73 |
| Jan 7, 2022 | 43.84 |
| Jan 6, 2022 | 43.84 |
| Jan 5, 2022 | 44.49 |
| Jan 4, 2022 | 45.92 |
| Jan 3, 2022 | 45.10 |
| Dec 31, 2021 | 44.00 |
| Dec 30, 2021 | 56.62 |
| Dec 29, 2021 | 55.77 |
| Dec 28, 2021 | 56.41 |
| Dec 27, 2021 | 58.11 |
| Dec 23, 2021 | 58.68 |
| Dec 22, 2021 | 55.42 |
| Dec 21, 2021 | 56.27 |
| Dec 20, 2021 | 54.43 |
| Dec 17, 2021 | 56.48 |
| Dec 16, 2021 | 55.28 |
| Dec 15, 2021 | 52.09 |
| Dec 14, 2021 | 51.88 |
| Dec 13, 2021 | 52.02 |
| Dec 10, 2021 | 54.57 |
| Dec 9, 2021 | 54.21 |
| Dec 8, 2021 | 55.35 |
| Dec 7, 2021 | 55.99 |
| Dec 6, 2021 | 53.22 |
| Dec 3, 2021 | 53.44 |
| Dec 2, 2021 | 54.50 |
| Dec 1, 2021 | 55.63 |
| Nov 30, 2021 | 55.14 |
| Nov 29, 2021 | 56.62 |
| Nov 26, 2021 | 58.82 |
| Nov 24, 2021 | 59.24 |
| Nov 23, 2021 | 59.81 |
| Nov 22, 2021 | 60.80 |
| Nov 19, 2021 | 61.51 |
| Nov 18, 2021 | 61.79 |
| Nov 17, 2021 | 63.28 |
| Nov 16, 2021 | 63.92 |
| Nov 15, 2021 | 64.27 |
| Nov 12, 2021 | 66.82 |
| Nov 11, 2021 | 67.18 |
| Nov 10, 2021 | 66.47 |
| Nov 9, 2021 | 66.89 |
| Nov 8, 2021 | 68.03 |
| Nov 5, 2021 | 69.80 |
| Nov 4, 2021 | 69.52 |
| Nov 3, 2021 | 72.42 |
| Nov 2, 2021 | 66.82 |
| Nov 1, 2021 | 66.15 |
| Oct 29, 2021 | 63.42 |
| Oct 28, 2021 | 63.99 |
| Oct 27, 2021 | 65.55 |
| Oct 26, 2021 | 66.47 |
| Oct 25, 2021 | 64.77 |
| Oct 22, 2021 | 62.64 |
| Oct 21, 2021 | 64.56 |
| Oct 20, 2021 | 63.42 |
| Oct 19, 2021 | 64.84 |
| Oct 18, 2021 | 63.28 |
| Oct 15, 2021 | 61.79 |
| Oct 14, 2021 | 60.94 |
| Oct 13, 2021 | 60.94 |
| Oct 12, 2021 | 61.02 |
| Oct 11, 2021 | 62.57 |
| Oct 8, 2021 | 63.00 |
| Oct 7, 2021 | 64.49 |
| Oct 6, 2021 | 63.78 |
| Oct 5, 2021 | 62.08 |
| Oct 4, 2021 | 63.78 |
| Oct 1, 2021 | 64.42 |
| Sep 30, 2021 | 61.87 |
| Sep 29, 2021 | 85.18 |
| Sep 28, 2021 | 84.80 |
| Sep 27, 2021 | 89.31 |
| Sep 24, 2021 | 87.10 |
| Sep 23, 2021 | 87.49 |
| Sep 22, 2021 | 84.32 |
| Sep 21, 2021 | 84.41 |
| Sep 20, 2021 | 84.89 |
| Sep 17, 2021 | 87.68 |
| Sep 16, 2021 | 86.72 |
| Sep 15, 2021 | 86.43 |
| Sep 14, 2021 | 86.24 |
| Sep 13, 2021 | 85.76 |
| Sep 10, 2021 | 86.72 |
| Sep 9, 2021 | 92.96 |
| Sep 8, 2021 | 87.58 |
| Sep 7, 2021 | 87.49 |
| Sep 3, 2021 | 87.39 |
| Sep 2, 2021 | 86.72 |
| Sep 1, 2021 | 85.95 |
| Aug 31, 2021 | 87.01 |
| Aug 30, 2021 | 87.68 |
| Aug 27, 2021 | 87.29 |
| Aug 26, 2021 | 90.18 |
| Aug 25, 2021 | 93.06 |
| Aug 24, 2021 | 93.16 |
| Aug 23, 2021 | 88.26 |
| Aug 20, 2021 | 83.74 |
| Aug 19, 2021 | 82.30 |
| Aug 18, 2021 | 85.85 |
| Aug 17, 2021 | 87.68 |
| Aug 16, 2021 | 94.31 |
| Aug 13, 2021 | 99.40 |
| Aug 12, 2021 | 98.54 |
| Aug 11, 2021 | 99.02 |
| Aug 10, 2021 | 98.25 |
| Aug 9, 2021 | 98.54 |
| Aug 6, 2021 | 96.71 |
| Aug 5, 2021 | 98.25 |
| Aug 4, 2021 | 98.54 |
| Aug 3, 2021 | 100.36 |
| Aug 2, 2021 | 109.10 |
| Jul 30, 2021 | 107.57 |
| Jul 29, 2021 | 108.43 |
| Jul 28, 2021 | 107.76 |
| Jul 27, 2021 | 103.92 |
| Jul 26, 2021 | 108.05 |
| Jul 23, 2021 | 108.62 |
| Jul 22, 2021 | 108.24 |
| Jul 21, 2021 | 108.14 |
| Jul 20, 2021 | 106.32 |
| Jul 19, 2021 | 102.67 |
| Jul 16, 2021 | 101.90 |
| Jul 15, 2021 | 101.71 |
| Jul 14, 2021 | 103.24 |
| Jul 13, 2021 | 100.75 |
| Jul 12, 2021 | 101.99 |
| Jul 9, 2021 | 101.42 |
| Jul 8, 2021 | 98.44 |
| Jul 7, 2021 | 93.44 |
| Jul 6, 2021 | 97.19 |
| Jul 2, 2021 | 96.52 |
| Jul 1, 2021 | 99.11 |
| Jun 30, 2021 | 98.73 |
| Jun 29, 2021 | 596.82 |
| Jun 28, 2021 | 635.46 |
| Jun 25, 2021 | 648.14 |
| Jun 24, 2021 | 612.39 |
| Jun 23, 2021 | 614.12 |
| Jun 22, 2021 | 618.16 |
| Jun 21, 2021 | 602.59 |
| Jun 18, 2021 | 577.22 |
| Jun 17, 2021 | 605.47 |
| Jun 16, 2021 | 611.24 |
| Jun 15, 2021 | 640.65 |
| Jun 14, 2021 | 658.52 |
| Jun 11, 2021 | 655.06 |
| Jun 10, 2021 | 670.05 |
| Jun 9, 2021 | 718.49 |
| Jun 8, 2021 | 749.05 |
| Jun 7, 2021 | 741.55 |
| Jun 4, 2021 | 726.56 |
| Jun 3, 2021 | 713.87 |
| Jun 2, 2021 | 696.00 |
| Jun 1, 2021 | 683.89 |
| May 28, 2021 | 630.27 |
| May 27, 2021 | 606.63 |
| May 26, 2021 | 598.55 |
| May 25, 2021 | 579.52 |
| May 24, 2021 | 598.55 |
| May 21, 2021 | 652.75 |
| May 20, 2021 | 619.89 |
| May 19, 2021 | 604.32 |
| May 18, 2021 | 602.59 |
| May 17, 2021 | 621.04 |
| May 14, 2021 | 612.39 |
| May 13, 2021 | 600.28 |
| May 12, 2021 | 611.81 |
| May 11, 2021 | 599.13 |
| May 10, 2021 | 597.98 |
| May 7, 2021 | 603.17 |
| May 6, 2021 | 599.71 |
| May 5, 2021 | 569.15 |
| May 4, 2021 | 593.36 |
| May 3, 2021 | 625.08 |
| Apr 30, 2021 | 568.57 |
| Apr 29, 2021 | 565.69 |
| Apr 28, 2021 | 565.11 |
| Apr 27, 2021 | 553.00 |
| Apr 26, 2021 | 570.88 |
| Apr 23, 2021 | 567.99 |
| Apr 22, 2021 | 560.50 |
| Apr 21, 2021 | 550.69 |
| Apr 20, 2021 | 543.20 |
| Apr 19, 2021 | 581.25 |
| Apr 16, 2021 | 580.10 |
| Apr 15, 2021 | 577.79 |
| Apr 14, 2021 | 573.18 |
| Apr 13, 2021 | 558.19 |
| Apr 12, 2021 | 585.29 |
| Apr 9, 2021 | 618.16 |
| Apr 8, 2021 | 611.81 |
| Apr 7, 2021 | 610.66 |
| Apr 6, 2021 | 626.23 |
| Apr 5, 2021 | 627.96 |
| Apr 1, 2021 | 655.64 |
| Mar 31, 2021 | 646.41 |
| Mar 30, 2021 | -123.10 |
| Mar 29, 2021 | -122.42 |
| Mar 26, 2021 | -125.13 |
| Mar 25, 2021 | -132.35 |
| Mar 24, 2021 | -126.48 |
| Mar 23, 2021 | -134.05 |
| Mar 22, 2021 | -143.19 |
| Mar 19, 2021 | -141.39 |
| Mar 18, 2021 | -142.85 |
| Mar 17, 2021 | -148.61 |
| Mar 16, 2021 | -149.74 |
| Mar 15, 2021 | -150.53 |
| Mar 12, 2021 | -155.38 |
| Mar 11, 2021 | -154.82 |
| Mar 10, 2021 | -147.93 |
| Mar 9, 2021 | -157.87 |
| Mar 8, 2021 | -136.36 |
| Mar 5, 2021 | -118.81 |
| Mar 4, 2021 | -117.90 |
| Mar 3, 2021 | -112.60 |
| Mar 2, 2021 | -113.50 |
| Mar 1, 2021 | -112.60 |
| Feb 26, 2021 | -99.95 |
| Feb 25, 2021 | -100.41 |
| Feb 24, 2021 | -106.61 |
| Feb 23, 2021 | -103.57 |
| Feb 22, 2021 | -106.84 |
| Feb 19, 2021 | -103.45 |
| Feb 18, 2021 | -101.87 |
| Feb 17, 2021 | -101.08 |
| Feb 16, 2021 | -103.12 |
| Feb 12, 2021 | -103.34 |
| Feb 11, 2021 | -104.02 |
| Feb 10, 2021 | -109.89 |
| Feb 9, 2021 | -109.78 |
| Feb 8, 2021 | -107.29 |
| Feb 5, 2021 | -103.34 |
| Feb 4, 2021 | -106.50 |
| Feb 3, 2021 | -106.39 |
| Feb 2, 2021 | -105.71 |
| Feb 1, 2021 | -99.28 |
| Jan 29, 2021 | -95.66 |
| Jan 28, 2021 | -97.24 |
| Jan 27, 2021 | -97.81 |
| Jan 26, 2021 | -100.86 |
| Jan 25, 2021 | -101.76 |
| Jan 22, 2021 | -101.99 |
| Jan 21, 2021 | -102.32 |
| Jan 20, 2021 | -103.34 |
| Jan 19, 2021 | -103.91 |
| Jan 15, 2021 | -105.26 |
| Jan 14, 2021 | -105.37 |
| Jan 13, 2021 | -104.92 |
| Jan 12, 2021 | -109.55 |
| Jan 11, 2021 | -106.28 |
| Jan 8, 2021 | -105.03 |
| Jan 7, 2021 | -105.60 |
| Jan 6, 2021 | -108.99 |
| Jan 5, 2021 | -103.57 |
| Jan 4, 2021 | -104.13 |
| Dec 31, 2020 | -104.02 |
| Dec 30, 2020 | -49.84 |
| Dec 29, 2020 | -49.79 |
| Dec 28, 2020 | -50.11 |
| Dec 24, 2020 | -47.24 |
| Dec 23, 2020 | -48.30 |
| Dec 22, 2020 | -46.13 |
| Dec 21, 2020 | -48.36 |
| Dec 18, 2020 | -45.54 |
| Dec 17, 2020 | -51.60 |
| Dec 16, 2020 | -50.80 |
| Dec 15, 2020 | -51.28 |
| Dec 14, 2020 | -50.80 |
| Dec 11, 2020 | -51.54 |
| Dec 10, 2020 | -51.97 |
| Dec 9, 2020 | -50.48 |
| Dec 8, 2020 | -51.86 |
| Dec 7, 2020 | -50.96 |
| Dec 4, 2020 | -52.77 |
| Dec 3, 2020 | -51.07 |
| Dec 2, 2020 | -52.50 |
| Dec 1, 2020 | -52.61 |
| Nov 30, 2020 | -50.54 |
| Nov 27, 2020 | -53.19 |
| Nov 25, 2020 | -52.61 |
| Nov 24, 2020 | -55.58 |
| Nov 23, 2020 | -55.26 |
| Nov 20, 2020 | -55.37 |
| Nov 19, 2020 | -57.92 |
| Nov 18, 2020 | -56.32 |
| Nov 17, 2020 | -59.35 |
| Nov 16, 2020 | -57.86 |
| Nov 13, 2020 | -57.12 |
| Nov 12, 2020 | -56.96 |
| Nov 11, 2020 | -57.01 |
| Nov 10, 2020 | -58.61 |
| Nov 9, 2020 | -57.12 |
| Nov 6, 2020 | -53.56 |
| Nov 5, 2020 | -53.99 |
| Nov 4, 2020 | -52.13 |
| Nov 3, 2020 | -54.31 |
| Nov 2, 2020 | -51.70 |
| Oct 30, 2020 | -51.44 |
| Oct 29, 2020 | -53.67 |
| Oct 28, 2020 | -51.60 |
| Oct 27, 2020 | -52.08 |
| Oct 26, 2020 | -52.55 |
| Oct 23, 2020 | -53.67 |
| Oct 22, 2020 | -52.02 |
| Oct 21, 2020 | -53.51 |
| Oct 20, 2020 | -58.34 |
| Oct 19, 2020 | -57.60 |
| Oct 16, 2020 | -57.39 |
| Oct 15, 2020 | -56.70 |
| Oct 14, 2020 | -57.55 |
| Oct 13, 2020 | -58.34 |
| Oct 12, 2020 | -57.49 |
| Oct 9, 2020 | -57.71 |
| Oct 8, 2020 | -53.51 |
| Oct 7, 2020 | -52.45 |
| Oct 6, 2020 | -50.64 |
| Oct 5, 2020 | -50.80 |
| Oct 2, 2020 | -50.38 |
| Oct 1, 2020 | -51.07 |
| Sep 30, 2020 | -49.79 |
| Sep 29, 2020 | -18.75 |
| Sep 28, 2020 | -18.99 |
| Sep 25, 2020 | -18.06 |
| Sep 24, 2020 | -17.74 |
| Sep 23, 2020 | -18.29 |
| Sep 22, 2020 | -18.25 |
| Sep 21, 2020 | -19.01 |
| Sep 18, 2020 | -19.84 |
| Sep 17, 2020 | -19.37 |
| Sep 16, 2020 | -19.37 |
| Sep 15, 2020 | -18.85 |
| Sep 14, 2020 | -18.97 |
| Sep 11, 2020 | -19.64 |
| Sep 10, 2020 | -21.67 |
| Sep 9, 2020 | -21.92 |
| Sep 8, 2020 | -20.81 |
| Sep 4, 2020 | -22.40 |
| Sep 3, 2020 | -21.37 |
| Sep 2, 2020 | -22.32 |
| Sep 1, 2020 | -22.24 |
| Aug 31, 2020 | -22.30 |
| Aug 28, 2020 | -22.76 |
| Aug 27, 2020 | -22.22 |
| Aug 26, 2020 | -22.08 |
| Aug 25, 2020 | -22.30 |
| Aug 24, 2020 | -22.16 |
| Aug 21, 2020 | -22.18 |
| Aug 20, 2020 | -23.21 |
| Aug 19, 2020 | -23.39 |
| Aug 18, 2020 | -23.35 |
| Aug 17, 2020 | -22.72 |
| Aug 14, 2020 | -22.04 |
| Aug 13, 2020 | -21.84 |
| Aug 12, 2020 | -21.63 |
| Aug 11, 2020 | -22.38 |
| Aug 10, 2020 | -22.40 |
| Aug 7, 2020 | -23.59 |
| Aug 6, 2020 | -22.82 |
| Aug 5, 2020 | -22.16 |
| Aug 4, 2020 | -21.90 |
| Aug 3, 2020 | -18.93 |
| Jul 31, 2020 | -17.30 |
| Jul 30, 2020 | -17.72 |
| Jul 29, 2020 | -17.44 |
| Jul 28, 2020 | -17.10 |
| Jul 27, 2020 | -17.07 |
| Jul 24, 2020 | -17.05 |
| Jul 23, 2020 | -17.72 |
| Jul 22, 2020 | -17.50 |
| Jul 21, 2020 | -17.42 |
| Jul 20, 2020 | -17.05 |
| Jul 17, 2020 | -17.09 |
| Jul 16, 2020 | -16.89 |
| Jul 15, 2020 | -16.95 |
| Jul 14, 2020 | -17.07 |
| Jul 13, 2020 | -16.25 |
| Jul 10, 2020 | -16.37 |
| Jul 9, 2020 | -15.72 |
| Jul 8, 2020 | -15.70 |
| Jul 7, 2020 | -16.11 |
| Jul 6, 2020 | -16.85 |
| Jul 2, 2020 | -16.87 |
| Jul 1, 2020 | -16.05 |
| Jun 30, 2020 | -15.72 |
| Jun 29, 2020 | -9.43 |
| Jun 26, 2020 | -8.86 |
| Jun 25, 2020 | -9.56 |
| Jun 24, 2020 | -9.65 |
| Jun 23, 2020 | -9.66 |
| Jun 22, 2020 | -9.28 |
| Jun 19, 2020 | -9.17 |
| Jun 18, 2020 | -9.32 |
| Jun 17, 2020 | -9.50 |
| Jun 16, 2020 | -9.66 |
| Jun 15, 2020 | -9.86 |
| Jun 12, 2020 | -9.86 |
| Jun 11, 2020 | -9.86 |
| Jun 10, 2020 | -10.55 |
| Jun 9, 2020 | -10.84 |
| Jun 8, 2020 | -9.32 |
| Jun 5, 2020 | -9.09 |
| Jun 4, 2020 | -8.77 |
| Jun 3, 2020 | -8.68 |
| Jun 2, 2020 | -8.42 |
| Jun 1, 2020 | -8.66 |
| May 29, 2020 | -8.87 |
| May 28, 2020 | -8.88 |
| May 27, 2020 | -9.09 |
| May 26, 2020 | -9.25 |
| May 22, 2020 | -9.54 |
| May 21, 2020 | -9.65 |
| May 20, 2020 | -9.64 |
| May 19, 2020 | -9.54 |
| May 18, 2020 | -9.97 |
| May 15, 2020 | -10.26 |
| May 14, 2020 | -9.81 |
| May 13, 2020 | -9.99 |
| May 12, 2020 | -9.65 |
| May 11, 2020 | -9.66 |
| May 8, 2020 | -10.09 |
| May 7, 2020 | -10.22 |
| May 6, 2020 | -10.12 |
| May 5, 2020 | -10.56 |
| May 4, 2020 | -10.61 |
| May 1, 2020 | -10.11 |
| Apr 30, 2020 | -10.40 |
| Apr 29, 2020 | -10.29 |
| Apr 28, 2020 | -10.08 |
| Apr 27, 2020 | -11.71 |
| Apr 24, 2020 | -11.04 |
| Apr 23, 2020 | -10.28 |
| Apr 22, 2020 | -10.29 |
| Apr 21, 2020 | -11.02 |
| Apr 20, 2020 | -10.17 |
| Apr 17, 2020 | -10.98 |
| Apr 16, 2020 | -10.92 |
| Apr 15, 2020 | -10.89 |
| Apr 14, 2020 | -11.11 |
| Apr 13, 2020 | -11.00 |
| Apr 9, 2020 | -10.78 |
| Apr 8, 2020 | -9.76 |
| Apr 7, 2020 | -9.56 |
| Apr 6, 2020 | -10.38 |
| Apr 3, 2020 | -9.84 |
| Apr 2, 2020 | -11.18 |
| Apr 1, 2020 | -9.65 |
| Mar 31, 2020 | -10.15 |
| Mar 30, 2020 | -7.38 |
| Mar 27, 2020 | -6.41 |
| Mar 26, 2020 | -6.47 |
| Mar 25, 2020 | -5.48 |
| Mar 24, 2020 | -5.43 |
| Mar 23, 2020 | -4.96 |
| Mar 20, 2020 | -5.03 |
| Mar 19, 2020 | -4.95 |
| Mar 18, 2020 | -3.92 |
| Mar 17, 2020 | -4.09 |
| Mar 16, 2020 | -3.65 |
| Mar 13, 2020 | -4.26 |
| Mar 12, 2020 | -4.30 |
| Mar 11, 2020 | -4.79 |
| Mar 10, 2020 | -5.19 |
| Mar 9, 2020 | -5.53 |
| Mar 6, 2020 | -5.81 |
| Mar 5, 2020 | -5.81 |
| Mar 4, 2020 | -6.04 |
| Mar 3, 2020 | -6.29 |
| Mar 2, 2020 | -7.00 |
| Feb 28, 2020 | -6.75 |
| Feb 27, 2020 | -6.60 |
| Feb 26, 2020 | -7.17 |
| Feb 25, 2020 | -7.60 |
| Feb 24, 2020 | -8.34 |
| Feb 21, 2020 | -8.13 |
| Feb 20, 2020 | -8.29 |
| Feb 19, 2020 | -7.59 |
| Feb 18, 2020 | -7.53 |
| Feb 14, 2020 | -7.50 |
| Feb 13, 2020 | -7.52 |
| Feb 12, 2020 | -7.51 |
| Feb 11, 2020 | -7.56 |
| Feb 10, 2020 | -7.55 |
| Feb 7, 2020 | -7.57 |
| Feb 6, 2020 | -7.84 |
| Feb 5, 2020 | -7.82 |
| Feb 4, 2020 | -7.27 |
| Feb 3, 2020 | -7.15 |
| Jan 31, 2020 | -6.78 |
| Jan 30, 2020 | -7.09 |
| Jan 29, 2020 | -6.82 |
| Jan 28, 2020 | -6.85 |
| Jan 27, 2020 | -6.75 |
| Jan 24, 2020 | -6.79 |
| Jan 23, 2020 | -6.69 |
| Jan 22, 2020 | -6.67 |
| Jan 21, 2020 | -6.86 |
| Jan 17, 2020 | -6.82 |
| Jan 16, 2020 | -7.07 |
| Jan 15, 2020 | -6.66 |
| Jan 14, 2020 | -6.65 |
| Jan 13, 2020 | -6.49 |
| Jan 10, 2020 | -6.46 |
| Jan 9, 2020 | -6.63 |
| Jan 8, 2020 | -6.50 |
| Jan 7, 2020 | -6.41 |
| Jan 6, 2020 | -6.24 |
| Jan 3, 2020 | -6.23 |
| Jan 2, 2020 | -6.29 |
| Dec 31, 2019 | -6.37 |
| Dec 30, 2019 | -4.14 |
| Dec 27, 2019 | -4.14 |
| Dec 26, 2019 | -4.26 |
| Dec 24, 2019 | -4.26 |
| Dec 23, 2019 | -4.27 |
| Dec 20, 2019 | -4.28 |
| Dec 19, 2019 | -4.32 |
| Dec 18, 2019 | -4.27 |
| Dec 17, 2019 | -4.33 |
| Dec 16, 2019 | -4.33 |
| Dec 13, 2019 | -4.33 |
| Dec 12, 2019 | -4.33 |
| Dec 11, 2019 | -4.41 |
| Dec 10, 2019 | -4.39 |
| Dec 9, 2019 | -4.36 |
| Dec 6, 2019 | -4.22 |
| Dec 5, 2019 | -4.23 |
| Dec 4, 2019 | -4.07 |
| Dec 3, 2019 | -3.96 |
| Dec 2, 2019 | -4.09 |
| Nov 29, 2019 | -4.19 |
| Nov 27, 2019 | -4.17 |
| Nov 26, 2019 | -4.22 |
| Nov 25, 2019 | -4.31 |
| Nov 22, 2019 | -4.36 |
| Nov 21, 2019 | -4.43 |
| Nov 20, 2019 | -4.46 |
| Nov 19, 2019 | -4.50 |
| Nov 18, 2019 | -4.52 |
| Nov 15, 2019 | -4.55 |
| Nov 14, 2019 | -4.50 |
| Nov 13, 2019 | -4.59 |
| Nov 12, 2019 | -4.56 |
| Nov 11, 2019 | -4.53 |
| Nov 8, 2019 | -4.53 |
| Nov 7, 2019 | -4.51 |
| Nov 6, 2019 | -4.33 |
| Nov 5, 2019 | -4.54 |
| Nov 4, 2019 | -3.63 |
| Nov 1, 2019 | -3.53 |
| Oct 31, 2019 | -3.41 |
| Oct 30, 2019 | -3.47 |
| Oct 29, 2019 | -3.50 |
| Oct 28, 2019 | -3.46 |
| Oct 25, 2019 | -3.24 |
| Oct 24, 2019 | -3.13 |
| Oct 23, 2019 | -3.18 |
| Oct 22, 2019 | -3.14 |
| Oct 21, 2019 | -3.12 |
| Oct 18, 2019 | -3.07 |
| Oct 17, 2019 | -3.14 |
| Oct 16, 2019 | -2.90 |
| Oct 15, 2019 | -2.85 |
| Oct 14, 2019 | -2.78 |
| Oct 11, 2019 | -2.81 |
| Oct 10, 2019 | -2.71 |
| Oct 9, 2019 | -2.70 |
| Oct 8, 2019 | -2.79 |
| Oct 7, 2019 | -2.81 |
| Oct 4, 2019 | -2.85 |
| Oct 3, 2019 | -2.85 |
| Oct 2, 2019 | -2.93 |
| Oct 1, 2019 | -3.08 |
| Sep 30, 2019 | -3.19 |
| Sep 27, 2019 | -2.63 |
| Sep 26, 2019 | -2.70 |
| Sep 25, 2019 | -2.76 |
| Sep 24, 2019 | -2.67 |
| Sep 23, 2019 | -2.92 |
| Sep 20, 2019 | -2.99 |
| Sep 19, 2019 | -3.02 |
| Sep 18, 2019 | -3.17 |
| Sep 17, 2019 | -3.35 |
| Sep 16, 2019 | -3.63 |
| Sep 13, 2019 | -3.76 |
| Sep 12, 2019 | -3.33 |
| Sep 11, 2019 | -3.32 |
| Sep 10, 2019 | -3.09 |
| Sep 9, 2019 | -2.76 |
| Sep 6, 2019 | -2.67 |
| Sep 5, 2019 | -2.65 |
| Sep 4, 2019 | -2.63 |
| Sep 3, 2019 | -2.58 |
| Aug 30, 2019 | -2.62 |
| Aug 29, 2019 | -2.62 |
| Aug 28, 2019 | -2.63 |
| Aug 27, 2019 | -2.64 |
| Aug 26, 2019 | -2.84 |
| Aug 23, 2019 | -2.91 |
| Aug 22, 2019 | -2.99 |
| Aug 21, 2019 | -2.97 |
| Aug 20, 2019 | -3.02 |
| Aug 19, 2019 | -3.06 |
| Aug 16, 2019 | -2.87 |
| Aug 15, 2019 | -2.91 |
| Aug 14, 2019 | -2.94 |
| Aug 13, 2019 | -3.11 |
| Aug 12, 2019 | -2.99 |
| Aug 9, 2019 | -2.83 |
| Aug 8, 2019 | -2.89 |
| Aug 7, 2019 | -2.79 |
| Aug 6, 2019 | -2.46 |
| Aug 5, 2019 | -2.26 |
| Aug 2, 2019 | -2.32 |
| Aug 1, 2019 | -2.23 |
| Jul 31, 2019 | -2.21 |
| Jul 30, 2019 | -2.29 |
| Jul 29, 2019 | -2.26 |
| Jul 26, 2019 | -2.34 |
| Jul 25, 2019 | -2.20 |
| Jul 24, 2019 | -2.27 |
| Jul 23, 2019 | -2.47 |
| Jul 22, 2019 | -2.66 |
| Jul 19, 2019 | -2.77 |
| Jul 18, 2019 | -2.86 |
| Jul 17, 2019 | -2.81 |
| Jul 16, 2019 | -2.81 |
| Jul 15, 2019 | -2.85 |
| Jul 12, 2019 | -2.77 |
| Jul 11, 2019 | -2.76 |
| Jul 10, 2019 | -2.74 |
| Jul 9, 2019 | -2.80 |
| Jul 8, 2019 | -2.83 |
| Jul 5, 2019 | -2.93 |
| Jul 3, 2019 | -2.92 |
| Jul 2, 2019 | -3.01 |
| Jul 1, 2019 | -2.97 |
| Jun 28, 2019 | -2.76 |
| Jun 27, 2019 | -2.76 |
| Jun 26, 2019 | -2.69 |
| Jun 25, 2019 | -2.78 |
| Jun 24, 2019 | -2.74 |
| Jun 21, 2019 | -2.76 |
| Jun 20, 2019 | -2.74 |
| Jun 19, 2019 | -2.70 |
| Jun 18, 2019 | -2.61 |
| Jun 17, 2019 | -2.52 |
| Jun 14, 2019 | -2.64 |
| Jun 13, 2019 | -2.69 |
| Jun 12, 2019 | -2.63 |
| Jun 11, 2019 | -2.58 |
| Jun 10, 2019 | -2.64 |
| Jun 7, 2019 | -2.59 |
| Jun 6, 2019 | -2.59 |
| Jun 5, 2019 | -2.66 |
| Jun 4, 2019 | -2.66 |
| Jun 3, 2019 | -2.62 |
| May 31, 2019 | -2.70 |
| May 30, 2019 | -2.74 |
| May 29, 2019 | -2.77 |
| May 28, 2019 | -2.92 |
| May 24, 2019 | -2.92 |
| May 23, 2019 | -3.01 |
| May 22, 2019 | -2.99 |
| May 21, 2019 | -2.99 |
| May 20, 2019 | -3.04 |
| May 17, 2019 | -3.15 |
| May 16, 2019 | -3.38 |
| May 15, 2019 | -3.32 |
| May 14, 2019 | -3.22 |
| May 13, 2019 | -3.19 |
| May 10, 2019 | -3.35 |
| May 9, 2019 | -3.41 |
| May 8, 2019 | -3.47 |
| May 7, 2019 | -3.46 |
| May 6, 2019 | -3.66 |
| May 3, 2019 | -3.69 |
| May 2, 2019 | -3.73 |
| May 1, 2019 | -3.66 |
| Apr 30, 2019 | -4.07 |
| Apr 29, 2019 | -3.51 |
| Apr 26, 2019 | -3.42 |
| Apr 25, 2019 | -3.34 |
| Apr 24, 2019 | -3.33 |
| Apr 23, 2019 | -3.36 |
| Apr 22, 2019 | -3.33 |
| Apr 18, 2019 | -3.44 |
| Apr 17, 2019 | -3.34 |
| Apr 16, 2019 | -3.48 |
| Apr 15, 2019 | -3.45 |
| Apr 12, 2019 | -3.37 |
| Apr 11, 2019 | -3.50 |
| Apr 10, 2019 | -3.59 |
| Apr 9, 2019 | -3.43 |
| Apr 8, 2019 | -3.45 |
| Apr 5, 2019 | -3.68 |
| Apr 4, 2019 | -3.40 |
| Apr 3, 2019 | -3.40 |
| Apr 2, 2019 | -3.41 |
| Apr 1, 2019 | -3.33 |
| Mar 29, 2019 | -3.32 |
| Mar 28, 2019 | -3.30 |
| Mar 27, 2019 | -3.26 |
| Mar 26, 2019 | -3.26 |
| Mar 25, 2019 | -3.21 |
| Mar 22, 2019 | -3.36 |
| Mar 21, 2019 | -3.43 |
| Mar 20, 2019 | -3.48 |
| Mar 19, 2019 | -3.48 |
| Mar 18, 2019 | -3.50 |
| Mar 15, 2019 | -3.51 |
| Mar 14, 2019 | -3.51 |
| Mar 13, 2019 | -3.57 |
| Mar 12, 2019 | -3.43 |
| Mar 11, 2019 | -3.30 |
| Mar 8, 2019 | -3.27 |
| Mar 7, 2019 | -3.15 |
| Mar 6, 2019 | -3.17 |
| Mar 5, 2019 | -3.54 |
| Mar 4, 2019 | -4.32 |
| Mar 1, 2019 | -4.17 |
| Feb 28, 2019 | -4.20 |
| Feb 27, 2019 | -4.33 |
| Feb 26, 2019 | -4.24 |
| Feb 25, 2019 | -4.30 |
| Feb 22, 2019 | -4.46 |
| Feb 21, 2019 | -4.47 |
| Feb 20, 2019 | -4.55 |
| Feb 19, 2019 | -4.66 |
| Feb 15, 2019 | -4.42 |
| Feb 14, 2019 | -4.29 |
| Feb 13, 2019 | -4.35 |
| Feb 12, 2019 | -4.29 |
| Feb 11, 2019 | -4.13 |
| Feb 8, 2019 | -4.12 |
| Feb 7, 2019 | -4.19 |
| Feb 6, 2019 | -4.40 |
| Feb 5, 2019 | -4.43 |
| Feb 4, 2019 | -4.41 |
| Feb 1, 2019 | -4.47 |
| Jan 31, 2019 | -4.48 |
| Jan 30, 2019 | -4.34 |
| Jan 29, 2019 | -4.08 |
| Jan 28, 2019 | -4.12 |
| Jan 25, 2019 | -4.31 |
| Jan 24, 2019 | -4.21 |
| Jan 23, 2019 | -4.08 |
| Jan 22, 2019 | -4.14 |
| Jan 18, 2019 | -4.24 |
| Jan 17, 2019 | -4.23 |
| Jan 16, 2019 | -4.32 |
| Jan 15, 2019 | -4.25 |
| Jan 14, 2019 | -4.24 |
| Jan 11, 2019 | -4.42 |
| Jan 10, 2019 | -4.53 |
| Jan 9, 2019 | -4.59 |
| Jan 8, 2019 | -4.33 |
| Jan 7, 2019 | -4.21 |
| Jan 4, 2019 | -3.93 |
| Jan 3, 2019 | -3.83 |
| Jan 2, 2019 | -3.92 |
| Dec 31, 2018 | -3.86 |
| Dec 28, 2018 | -4.07 |
| Dec 27, 2018 | -4.02 |
| Dec 26, 2018 | -4.08 |
| Dec 24, 2018 | -3.78 |
| Dec 21, 2018 | -3.95 |
| Dec 20, 2018 | -3.93 |
| Dec 19, 2018 | -4.07 |
| Dec 18, 2018 | -4.31 |
| Dec 17, 2018 | -4.31 |
| Dec 14, 2018 | -4.55 |
| Dec 13, 2018 | -4.54 |
| Dec 12, 2018 | -4.84 |
| Dec 11, 2018 | -4.75 |
| Dec 10, 2018 | -4.83 |
| Dec 7, 2018 | -4.83 |
| Dec 6, 2018 | -5.19 |
| Dec 4, 2018 | -5.22 |
| Dec 3, 2018 | -5.36 |
| Nov 30, 2018 | -5.56 |
| Nov 29, 2018 | -5.57 |
| Nov 28, 2018 | -5.60 |
| Nov 27, 2018 | -5.18 |
| Nov 26, 2018 | -5.18 |
| Nov 23, 2018 | -5.34 |
| Nov 21, 2018 | -5.11 |
| Nov 20, 2018 | -5.00 |
| Nov 19, 2018 | -5.13 |
| Nov 16, 2018 | -5.12 |
| Nov 15, 2018 | -5.14 |
| Nov 14, 2018 | -5.10 |
| Nov 13, 2018 | -4.97 |
| Nov 12, 2018 | -5.00 |
| Nov 9, 2018 | -5.23 |
| Nov 8, 2018 | -5.15 |
| Nov 7, 2018 | -5.57 |
| Nov 6, 2018 | -5.98 |
| Nov 5, 2018 | -6.85 |
| Nov 2, 2018 | -6.70 |
| Nov 1, 2018 | -6.52 |
| Oct 31, 2018 | -6.33 |
| Oct 30, 2018 | -6.34 |
| Oct 29, 2018 | -6.12 |
| Oct 26, 2018 | -6.22 |
| Oct 25, 2018 | -6.31 |
| Oct 24, 2018 | -6.45 |
| Oct 23, 2018 | -6.99 |
| Oct 22, 2018 | -7.32 |
| Oct 19, 2018 | -6.91 |
| Oct 18, 2018 | -7.15 |
| Oct 17, 2018 | -7.32 |
| Oct 16, 2018 | -7.04 |
| Oct 15, 2018 | -6.95 |
| Oct 12, 2018 | -6.91 |
| Oct 11, 2018 | -6.77 |
| Oct 10, 2018 | -6.62 |
| Oct 9, 2018 | -6.68 |
| Oct 8, 2018 | -6.72 |
| Oct 5, 2018 | -6.76 |
| Oct 4, 2018 | -6.65 |
| Oct 3, 2018 | -6.67 |
| Oct 2, 2018 | -6.49 |
| Oct 1, 2018 | -6.83 |
| Sep 28, 2018 | -7.24 |
| Sep 27, 2018 | -7.46 |
| Sep 26, 2018 | -7.41 |
| Sep 25, 2018 | -7.57 |
| Sep 24, 2018 | -7.54 |
| Sep 21, 2018 | -7.46 |
| Sep 20, 2018 | -7.82 |
| Sep 19, 2018 | -7.77 |
| Sep 18, 2018 | -7.77 |
| Sep 17, 2018 | -7.43 |
| Sep 14, 2018 | -7.41 |
| Sep 13, 2018 | -7.41 |
| Sep 12, 2018 | -7.60 |
| Sep 11, 2018 | -7.65 |
| Sep 10, 2018 | -8.01 |
| Sep 7, 2018 | -7.93 |
| Sep 6, 2018 | -7.82 |
| Sep 5, 2018 | -8.04 |
| Sep 4, 2018 | -7.82 |
| Aug 31, 2018 | -8.40 |
| Aug 30, 2018 | -8.46 |
| Aug 29, 2018 | -8.35 |
| Aug 28, 2018 | -8.15 |
| Aug 27, 2018 | -7.77 |
| Aug 24, 2018 | -8.10 |
| Aug 23, 2018 | -8.07 |
| Aug 22, 2018 | -7.90 |
| Aug 21, 2018 | -7.60 |
| Aug 20, 2018 | -7.77 |
| Aug 17, 2018 | -7.71 |
| Aug 16, 2018 | -7.88 |
| Aug 15, 2018 | -7.60 |
| Aug 14, 2018 | -8.21 |
| Aug 13, 2018 | -8.01 |
| Aug 10, 2018 | -8.48 |
| Aug 9, 2018 | -8.43 |
| Aug 8, 2018 | -8.62 |
| Aug 7, 2018 | -9.15 |
| Aug 6, 2018 | -8.76 |
| Aug 3, 2018 | -8.59 |
| Aug 2, 2018 | -8.93 |
| Aug 1, 2018 | -8.46 |
| Jul 31, 2018 | -8.79 |
| Jul 30, 2018 | -8.76 |
| Jul 27, 2018 | -9.12 |
| Jul 26, 2018 | -9.53 |
| Jul 25, 2018 | -10.20 |
| Jul 24, 2018 | -10.89 |
| Jul 23, 2018 | -10.56 |
| Jul 20, 2018 | -10.50 |
| Jul 19, 2018 | -10.47 |
| Jul 18, 2018 | -10.53 |
| Jul 17, 2018 | -10.39 |
| Jul 16, 2018 | -10.06 |
| Jul 13, 2018 | -10.00 |
| Jul 12, 2018 | -10.09 |
| Jul 11, 2018 | -9.92 |
| Jul 10, 2018 | -9.81 |
| Jul 9, 2018 | -10.03 |
| Jul 6, 2018 | -9.98 |
| Jul 5, 2018 | -10.06 |
| Jul 3, 2018 | -10.03 |
| Jul 2, 2018 | -10.31 |
| Jun 29, 2018 | -8.24 |
| Jun 28, 2018 | -8.53 |
| Jun 27, 2018 | -8.87 |
| Jun 26, 2018 | -9.12 |
| Jun 25, 2018 | -9.26 |
| Jun 22, 2018 | -8.92 |
| Jun 21, 2018 | -8.68 |
| Jun 20, 2018 | -8.65 |
| Jun 19, 2018 | -8.56 |
| Jun 18, 2018 | -8.19 |
| Jun 15, 2018 | -8.19 |
| Jun 14, 2018 | -8.44 |
| Jun 13, 2018 | -8.07 |
| Jun 12, 2018 | -7.93 |
| Jun 11, 2018 | -7.73 |
| Jun 8, 2018 | -7.75 |
| Jun 7, 2018 | -7.93 |
| Jun 6, 2018 | -8.02 |
| Jun 5, 2018 | -8.02 |
| Jun 4, 2018 | -7.78 |
| Jun 1, 2018 | -7.56 |
| May 31, 2018 | -7.63 |
| May 30, 2018 | -7.68 |
| May 29, 2018 | -7.78 |
| May 25, 2018 | -7.73 |
| May 24, 2018 | -7.56 |
| May 23, 2018 | -6.81 |
| May 22, 2018 | -6.76 |
| May 21, 2018 | -6.81 |
| May 18, 2018 | -6.78 |
| May 17, 2018 | -6.66 |
| May 16, 2018 | -6.56 |
| May 15, 2018 | -6.56 |
| May 14, 2018 | -6.66 |
| May 11, 2018 | -6.83 |
| May 10, 2018 | -6.71 |
| May 9, 2018 | -6.76 |
| May 8, 2018 | -6.47 |
| May 7, 2018 | -6.15 |
| May 4, 2018 | -5.74 |
| May 3, 2018 | -5.66 |
| May 2, 2018 | -5.81 |
| May 1, 2018 | -5.83 |
| Apr 30, 2018 | -5.76 |
| Apr 27, 2018 | -5.71 |
| Apr 26, 2018 | -5.69 |
| Apr 25, 2018 | -5.62 |
| Apr 24, 2018 | -5.74 |
| Apr 23, 2018 | -5.83 |
| Apr 20, 2018 | -6.05 |
| Apr 19, 2018 | -6.03 |
| Apr 18, 2018 | -6.10 |
| Apr 17, 2018 | -6.15 |
| Apr 16, 2018 | -5.96 |
| Apr 13, 2018 | -5.98 |
| Apr 12, 2018 | -5.83 |
| Apr 11, 2018 | -5.91 |
| Apr 10, 2018 | -5.91 |
| Apr 9, 2018 | -6.05 |
| Apr 6, 2018 | -6.00 |
| Apr 5, 2018 | -5.98 |
| Apr 4, 2018 | -5.74 |
| Apr 3, 2018 | -5.81 |
| Apr 2, 2018 | -5.69 |
| Mar 29, 2018 | -6.08 |
| Mar 28, 2018 | -6.19 |
| Mar 27, 2018 | -6.10 |
| Mar 26, 2018 | -6.37 |
| Mar 23, 2018 | -6.10 |
| Mar 22, 2018 | -6.35 |
| Mar 21, 2018 | -6.35 |
| Mar 20, 2018 | -6.92 |
| Mar 19, 2018 | -6.78 |
| Mar 16, 2018 | -6.78 |
| Mar 15, 2018 | -6.74 |
| Mar 14, 2018 | -6.39 |
| Mar 13, 2018 | -5.82 |
| Mar 12, 2018 | -5.60 |
| Mar 9, 2018 | -5.39 |
| Mar 8, 2018 | -5.32 |
| Mar 7, 2018 | -5.39 |
| Mar 6, 2018 | -5.41 |
| Mar 5, 2018 | -5.39 |
| Mar 2, 2018 | -5.05 |
| Mar 1, 2018 | -4.94 |
| Feb 28, 2018 | -4.87 |
| Feb 27, 2018 | -4.85 |
| Feb 26, 2018 | -5.10 |
| Feb 23, 2018 | -4.91 |
| Feb 22, 2018 | -4.87 |
| Feb 21, 2018 | -4.87 |
| Feb 20, 2018 | -4.53 |
| Feb 16, 2018 | -4.46 |
| Feb 15, 2018 | -4.44 |
| Feb 14, 2018 | -4.34 |
| Feb 13, 2018 | -4.28 |
| Feb 12, 2018 | -4.24 |
| Feb 9, 2018 | -4.32 |
| Feb 8, 2018 | -4.32 |
| Feb 7, 2018 | -4.39 |
| Feb 6, 2018 | -4.39 |
| Feb 5, 2018 | -4.39 |
| Feb 2, 2018 | -4.48 |
| Feb 1, 2018 | -4.50 |
| Jan 31, 2018 | -4.46 |
| Jan 30, 2018 | -4.46 |
| Jan 29, 2018 | -4.48 |
| Jan 26, 2018 | -4.37 |
| Jan 25, 2018 | -4.37 |
| Jan 24, 2018 | -4.34 |
| Jan 23, 2018 | -4.39 |
| Jan 22, 2018 | -4.44 |
| Jan 19, 2018 | -4.46 |
| Jan 18, 2018 | -4.41 |
| Jan 17, 2018 | -4.37 |
| Jan 16, 2018 | -4.28 |
| Jan 12, 2018 | -4.53 |
| Jan 11, 2018 | -4.50 |
| Jan 10, 2018 | -4.48 |
| Jan 9, 2018 | -4.37 |
| Jan 8, 2018 | -4.41 |
| Jan 5, 2018 | -4.53 |
| Jan 4, 2018 | -4.55 |
| Jan 3, 2018 | -4.44 |
| Jan 2, 2018 | -4.57 |
| Dec 29, 2017 | -4.86 |
| Dec 28, 2017 | -4.91 |
| Dec 27, 2017 | -4.91 |
| Dec 26, 2017 | -4.93 |
| Dec 22, 2017 | -4.91 |
| Dec 21, 2017 | -4.86 |
| Dec 20, 2017 | -5.09 |
| Dec 19, 2017 | -5.14 |
| Dec 18, 2017 | -5.05 |
| Dec 15, 2017 | -4.95 |
| Dec 14, 2017 | -4.91 |
| Dec 13, 2017 | -5.05 |
| Dec 12, 2017 | -4.86 |
| Dec 11, 2017 | -4.86 |
| Dec 8, 2017 | -4.84 |
| Dec 7, 2017 | -4.84 |
| Dec 6, 2017 | -4.86 |
| Dec 5, 2017 | -4.81 |
| Dec 4, 2017 | -4.79 |
| Dec 1, 2017 | -4.79 |
| Nov 30, 2017 | -5.02 |
| Nov 29, 2017 | -5.14 |
| Nov 28, 2017 | -5.16 |
| Nov 27, 2017 | -5.19 |
| Nov 24, 2017 | -5.09 |
| Nov 22, 2017 | -5.19 |
| Nov 21, 2017 | -5.21 |
| Nov 20, 2017 | -4.88 |
| Nov 17, 2017 | -4.77 |
| Nov 16, 2017 | -4.65 |
| Nov 15, 2017 | -4.63 |
| Nov 14, 2017 | -4.67 |
| Nov 13, 2017 | -4.77 |
| Nov 10, 2017 | -4.63 |
| Nov 9, 2017 | -4.72 |
| Nov 8, 2017 | -4.81 |
| Nov 7, 2017 | -4.81 |
| Nov 6, 2017 | -4.95 |
| Nov 3, 2017 | -4.84 |
| Nov 2, 2017 | -4.86 |
| Nov 1, 2017 | -4.77 |
| Oct 31, 2017 | -4.74 |
| Oct 30, 2017 | -4.77 |
| Oct 27, 2017 | -4.79 |
| Oct 26, 2017 | -4.77 |
| Oct 25, 2017 | -4.74 |
| Oct 24, 2017 | -4.72 |
| Oct 23, 2017 | -4.67 |
| Oct 20, 2017 | -4.79 |
| Oct 19, 2017 | -4.65 |
| Oct 18, 2017 | -4.70 |
| Oct 17, 2017 | -4.70 |
| Oct 16, 2017 | -4.86 |
| Oct 13, 2017 | -4.93 |
| Oct 12, 2017 | -4.88 |
| Oct 11, 2017 | -4.95 |
| Oct 10, 2017 | -4.88 |
| Oct 9, 2017 | -4.74 |
| Oct 6, 2017 | -4.74 |
| Oct 5, 2017 | -4.77 |
| Oct 4, 2017 | -4.77 |
| Oct 3, 2017 | -4.72 |
| Oct 2, 2017 | -4.72 |
| Sep 29, 2017 | -4.31 |
| Sep 28, 2017 | -4.31 |
| Sep 27, 2017 | -4.22 |
| Sep 26, 2017 | -4.08 |
| Sep 25, 2017 | -4.17 |
| Sep 22, 2017 | -4.24 |
| Sep 21, 2017 | -4.06 |
| Sep 20, 2017 | -3.99 |
| Sep 19, 2017 | -4.04 |
| Sep 18, 2017 | -3.97 |
| Sep 15, 2017 | -4.04 |
| Sep 14, 2017 | -4.04 |
| Sep 13, 2017 | -3.97 |
| Sep 12, 2017 | -4.06 |
| Sep 11, 2017 | -4.13 |
| Sep 8, 2017 | -3.92 |
| Sep 7, 2017 | -3.97 |
| Sep 6, 2017 | -3.92 |
| Sep 5, 2017 | -3.83 |
| Sep 1, 2017 | -3.86 |
| Aug 31, 2017 | -3.92 |
| Aug 30, 2017 | -3.90 |
| Aug 29, 2017 | -3.92 |
| Aug 28, 2017 | -3.95 |
| Aug 25, 2017 | -4.04 |
| Aug 24, 2017 | -4.13 |
| Aug 23, 2017 | -4.04 |
| Aug 22, 2017 | -4.13 |
| Aug 21, 2017 | -4.15 |
| Aug 18, 2017 | -4.08 |
| Aug 17, 2017 | -3.97 |
| Aug 16, 2017 | -4.04 |
| Aug 15, 2017 | -4.01 |
| Aug 14, 2017 | -4.10 |
| Aug 11, 2017 | -3.99 |
| Aug 10, 2017 | -3.97 |
| Aug 9, 2017 | -4.17 |
| Aug 8, 2017 | -4.31 |
| Aug 7, 2017 | -4.69 |
| Aug 4, 2017 | -4.28 |
| Aug 3, 2017 | -4.17 |
| Aug 2, 2017 | -4.19 |
| Aug 1, 2017 | -4.37 |
| Jul 31, 2017 | -4.33 |
| Jul 28, 2017 | -4.31 |
| Jul 27, 2017 | -4.15 |
| Jul 26, 2017 | -4.19 |
| Jul 25, 2017 | -4.31 |
| Jul 24, 2017 | -4.28 |
| Jul 21, 2017 | -4.24 |
| Jul 20, 2017 | -4.24 |
| Jul 19, 2017 | -4.08 |
| Jul 18, 2017 | -3.99 |
| Jul 17, 2017 | -3.83 |
| Jul 14, 2017 | -3.77 |
| Jul 13, 2017 | -3.68 |
| Jul 12, 2017 | -3.74 |
| Jul 11, 2017 | -3.63 |
| Jul 10, 2017 | -3.63 |
| Jul 7, 2017 | -3.79 |
| Jul 6, 2017 | -3.63 |
| Jul 5, 2017 | -3.81 |
| Jul 3, 2017 | -3.97 |
| Jun 30, 2017 | -3.95 |
| Jun 29, 2017 | -3.96 |
| Jun 28, 2017 | -3.98 |
| Jun 27, 2017 | -4.03 |
| Jun 26, 2017 | -4.06 |
| Jun 23, 2017 | -3.86 |
| Jun 22, 2017 | -3.89 |
| Jun 21, 2017 | -3.89 |
| Jun 20, 2017 | -3.89 |
| Jun 19, 2017 | -3.94 |
| Jun 16, 2017 | -3.84 |
| Jun 15, 2017 | -3.84 |
| Jun 14, 2017 | -3.86 |
| Jun 13, 2017 | -3.91 |
| Jun 12, 2017 | -3.89 |
| Jun 9, 2017 | -3.72 |
| Jun 8, 2017 | -3.82 |
| Jun 7, 2017 | -3.77 |
| Jun 6, 2017 | -3.70 |
| Jun 5, 2017 | -3.70 |
| Jun 2, 2017 | -3.84 |
| Jun 1, 2017 | -3.82 |
| May 31, 2017 | -3.77 |
| May 30, 2017 | -3.79 |
| May 26, 2017 | -3.84 |
| May 25, 2017 | -3.75 |
| May 24, 2017 | -3.75 |
| May 23, 2017 | -3.70 |
| May 22, 2017 | -3.72 |
| May 19, 2017 | -3.63 |
| May 18, 2017 | -3.60 |
| May 17, 2017 | -3.60 |
| May 16, 2017 | -3.70 |
| May 15, 2017 | -3.84 |
| May 12, 2017 | -3.89 |
| May 11, 2017 | -3.96 |
| May 10, 2017 | -3.94 |
| May 9, 2017 | -3.96 |
| May 8, 2017 | -3.94 |
| May 5, 2017 | -3.84 |
| May 4, 2017 | -4.01 |
| May 3, 2017 | -4.01 |
| May 2, 2017 | -4.08 |
| May 1, 2017 | -3.72 |
| Apr 28, 2017 | -3.79 |
| Apr 27, 2017 | -3.89 |
| Apr 26, 2017 | -4.03 |
| Apr 25, 2017 | -3.98 |
| Apr 24, 2017 | -4.01 |
| Apr 21, 2017 | -3.94 |
| Apr 20, 2017 | -4.01 |
| Apr 19, 2017 | -3.96 |
| Apr 18, 2017 | -3.94 |
| Apr 17, 2017 | -3.96 |
| Apr 13, 2017 | -3.96 |
| Apr 12, 2017 | -3.82 |
| Apr 11, 2017 | -3.75 |
| Apr 10, 2017 | -3.75 |
| Apr 7, 2017 | -3.75 |
| Apr 6, 2017 | -3.53 |
| Apr 5, 2017 | -3.48 |
| Apr 4, 2017 | -3.41 |
| Apr 3, 2017 | -3.39 |
| Mar 31, 2017 | -3.32 |
| Mar 30, 2017 | -3.98 |
| Mar 29, 2017 | -4.08 |
| Mar 28, 2017 | -3.98 |
| Mar 27, 2017 | -3.74 |
| Mar 24, 2017 | -3.57 |
| Mar 23, 2017 | -3.77 |
| Mar 22, 2017 | -3.32 |
| Mar 21, 2017 | -3.26 |
| Mar 20, 2017 | -3.26 |
| Mar 17, 2017 | -3.19 |
| Mar 16, 2017 | -3.08 |
| Mar 15, 2017 | -3.05 |
| Mar 14, 2017 | -3.05 |
| Mar 13, 2017 | -3.01 |
| Mar 10, 2017 | -2.98 |
| Mar 9, 2017 | -2.98 |
| Mar 8, 2017 | -2.95 |
| Mar 7, 2017 | -2.81 |
| Mar 6, 2017 | -3.08 |
| Mar 3, 2017 | -3.15 |
| Mar 2, 2017 | -3.08 |
| Mar 1, 2017 | -3.15 |
| Feb 28, 2017 | -2.98 |
| Feb 27, 2017 | -2.88 |
| Feb 24, 2017 | -2.81 |
| Feb 23, 2017 | -2.84 |
| Feb 22, 2017 | -2.95 |
| Feb 21, 2017 | -3.19 |
| Feb 17, 2017 | -3.22 |
| Feb 16, 2017 | -3.01 |
| Feb 15, 2017 | -3.01 |
| Feb 14, 2017 | -3.01 |
| Feb 13, 2017 | -3.08 |
| Feb 10, 2017 | -3.05 |
| Feb 9, 2017 | -3.01 |
| Feb 8, 2017 | -2.84 |
| Feb 7, 2017 | -2.88 |
| Feb 6, 2017 | -2.95 |
| Feb 3, 2017 | -3.05 |
| Feb 2, 2017 | -3.05 |
| Feb 1, 2017 | -3.01 |
| Jan 31, 2017 | -3.08 |
| Jan 30, 2017 | -2.98 |
| Jan 27, 2017 | -2.95 |
| Jan 26, 2017 | -3.08 |
| Jan 25, 2017 | -3.08 |
| Jan 24, 2017 | -3.08 |
| Jan 23, 2017 | -3.05 |
| Jan 20, 2017 | -3.12 |
| Jan 19, 2017 | -3.12 |
| Jan 18, 2017 | -3.15 |
| Jan 17, 2017 | -3.08 |
| Jan 13, 2017 | -3.08 |
| Jan 12, 2017 | -2.88 |
| Jan 11, 2017 | -2.95 |
| Jan 10, 2017 | -2.95 |
| Jan 9, 2017 | -2.98 |
| Jan 6, 2017 | -3.05 |
| Jan 5, 2017 | -3.01 |
| Jan 4, 2017 | -3.19 |
| Jan 3, 2017 | -3.01 |
| Dec 30, 2016 | -5.66 |
| Dec 29, 2016 | -5.85 |
| Dec 28, 2016 | -5.85 |
| Dec 27, 2016 | -5.85 |
| Dec 23, 2016 | -5.85 |
| Dec 22, 2016 | -5.53 |
| Dec 21, 2016 | -6.10 |
| Dec 20, 2016 | -6.28 |
| Dec 19, 2016 | -6.22 |
| Dec 16, 2016 | -6.53 |
| Dec 15, 2016 | -6.41 |
| Dec 14, 2016 | -6.16 |
| Dec 13, 2016 | -6.28 |
| Dec 12, 2016 | -6.10 |
| Dec 9, 2016 | -6.35 |
| Dec 8, 2016 | -6.22 |
| Dec 7, 2016 | -5.85 |
| Dec 6, 2016 | -5.85 |
| Dec 5, 2016 | -5.59 |
| Dec 2, 2016 | -5.47 |
| Dec 1, 2016 | -5.53 |
| Nov 30, 2016 | -5.47 |
| Nov 29, 2016 | -5.66 |
| Nov 28, 2016 | -5.66 |
| Nov 25, 2016 | -6.16 |
| Nov 23, 2016 | -6.16 |
| Nov 22, 2016 | -6.22 |
| Nov 21, 2016 | -6.47 |
| Nov 18, 2016 | -6.78 |
| Nov 17, 2016 | -5.97 |
| Nov 16, 2016 | -5.41 |
| Nov 15, 2016 | -4.97 |
| Nov 14, 2016 | -4.97 |
| Nov 11, 2016 | -4.97 |
| Nov 10, 2016 | -4.91 |
| Nov 9, 2016 | -5.03 |
| Nov 8, 2016 | -4.97 |
| Nov 7, 2016 | -4.66 |
| Nov 4, 2016 | -4.53 |
| Nov 3, 2016 | -4.47 |
| Nov 2, 2016 | -4.47 |
| Nov 1, 2016 | -4.41 |
| Oct 31, 2016 | -4.09 |
| Oct 28, 2016 | -2.66 |
| Oct 27, 2016 | -2.47 |
| Oct 26, 2016 | -2.59 |
| Oct 25, 2016 | -2.97 |
| Oct 24, 2016 | -2.97 |
| Oct 21, 2016 | -3.03 |
| Oct 20, 2016 | -3.16 |
| Oct 19, 2016 | -3.34 |
| Oct 18, 2016 | -3.22 |
| Oct 17, 2016 | -3.34 |
| Oct 14, 2016 | -3.46 |
| Oct 13, 2016 | -3.61 |
| Oct 12, 2016 | -3.74 |
| Oct 11, 2016 | -3.62 |
| Oct 10, 2016 | -3.92 |
| Oct 7, 2016 | -3.77 |
| Oct 6, 2016 | -3.74 |
| Oct 5, 2016 | -3.86 |
| Oct 4, 2016 | -3.74 |
| Oct 3, 2016 | -3.88 |
| Sep 30, 2016 | -3.84 |
| Sep 29, 2016 | 60,194.20 |
| Sep 28, 2016 | 60,440.00 |
| Sep 27, 2016 | 61,095.47 |
| Sep 26, 2016 | 60,849.67 |
| Sep 23, 2016 | 63,061.87 |
| Sep 22, 2016 | 63,389.60 |
| Sep 21, 2016 | 61,259.33 |
| Sep 20, 2016 | 60,685.80 |
| Sep 19, 2016 | 61,505.13 |
| Sep 16, 2016 | 61,832.86 |
| Sep 15, 2016 | 62,078.67 |
| Sep 14, 2016 | 62,324.47 |
| Sep 13, 2016 | 61,177.40 |
| Sep 12, 2016 | 62,570.27 |
| Sep 9, 2016 | 59,456.80 |
| Sep 8, 2016 | 62,570.27 |
| Sep 7, 2016 | 63,307.67 |
| Sep 6, 2016 | 61,669.00 |
| Sep 2, 2016 | 60,603.87 |
| Sep 1, 2016 | 58,883.27 |
| Aug 31, 2016 | 63,553.47 |
| Aug 30, 2016 | 57,326.53 |
| Aug 29, 2016 | 57,654.27 |
| Aug 26, 2016 | 60,112.27 |
| Aug 25, 2016 | 62,406.40 |
| Aug 24, 2016 | 63,717.33 |
| Aug 23, 2016 | 63,881.20 |
| Aug 22, 2016 | 63,799.27 |
| Aug 19, 2016 | 63,799.27 |
| Aug 18, 2016 | 64,290.87 |
| Aug 17, 2016 | 63,389.60 |
| Aug 16, 2016 | 63,963.13 |
| Aug 15, 2016 | 64,946.34 |
| Aug 12, 2016 | 64,536.67 |
| Aug 11, 2016 | 64,127.00 |
| Aug 10, 2016 | 63,471.53 |
| Aug 9, 2016 | 64,618.60 |
| Aug 8, 2016 | 65,192.13 |
| Aug 5, 2016 | 65,929.54 |
| Aug 4, 2016 | 65,683.73 |
| Aug 3, 2016 | 65,601.80 |
| Aug 2, 2016 | 64,864.40 |
| Aug 1, 2016 | 65,519.87 |
| Jul 29, 2016 | 65,519.87 |
| Jul 28, 2016 | 65,519.87 |
| Jul 27, 2016 | 65,683.73 |
| Jul 26, 2016 | 64,127.00 |
| Jul 25, 2016 | 63,799.27 |
| Jul 22, 2016 | 63,061.87 |
| Jul 21, 2016 | 63,881.20 |
| Jul 20, 2016 | 63,307.67 |
| Jul 19, 2016 | 62,652.20 |
| Jul 18, 2016 | 62,488.33 |
| Jul 15, 2016 | 64,127.00 |
| Jul 14, 2016 | 65,765.67 |
| Jul 13, 2016 | 64,536.67 |
| Jul 12, 2016 | 65,765.67 |
| Jul 11, 2016 | 63,389.60 |
| Jul 8, 2016 | 62,324.47 |
| Jul 7, 2016 | 62,488.33 |
| Jul 6, 2016 | 61,832.86 |
| Jul 5, 2016 | 62,488.33 |
| Jul 1, 2016 | 62,160.60 |
| Jun 30, 2016 | 61,996.73 |
| Jun 29, 2016 | 4,660.08 |
| Jun 28, 2016 | 4,624.18 |
| Jun 27, 2016 | 4,612.22 |
| Jun 24, 2016 | 4,630.17 |
| Jun 23, 2016 | 4,639.14 |
| Jun 22, 2016 | 4,654.10 |
| Jun 21, 2016 | 4,624.18 |
| Jun 20, 2016 | 4,618.20 |
| Jun 17, 2016 | 4,606.23 |
| Jun 16, 2016 | 4,606.23 |
| Jun 15, 2016 | 4,672.05 |
| Jun 14, 2016 | 4,621.19 |
| Jun 13, 2016 | 4,624.18 |
| Jun 10, 2016 | 4,695.98 |
| Jun 9, 2016 | 4,719.91 |
| Jun 8, 2016 | 4,743.85 |
| Jun 7, 2016 | 4,690.00 |
| Jun 6, 2016 | 4,666.07 |
| Jun 3, 2016 | 4,672.05 |
| Jun 2, 2016 | 4,612.22 |
| Jun 1, 2016 | 4,612.22 |
| May 31, 2016 | 4,594.27 |
| May 27, 2016 | 4,582.30 |
| May 26, 2016 | 4,576.32 |
| May 25, 2016 | 4,588.28 |
| May 24, 2016 | 4,612.22 |
| May 23, 2016 | 4,630.17 |
| May 20, 2016 | 4,564.35 |
| May 19, 2016 | 4,606.23 |
| May 18, 2016 | 4,600.25 |
| May 17, 2016 | 4,594.27 |
| May 16, 2016 | 4,600.25 |
| May 13, 2016 | 4,594.27 |
| May 12, 2016 | 4,654.10 |
| May 11, 2016 | 4,695.98 |
| May 10, 2016 | 4,073.73 |
| May 9, 2016 | 4,049.80 |
| May 6, 2016 | 4,049.80 |
| May 5, 2016 | 4,049.80 |
| May 4, 2016 | 4,055.78 |
| May 3, 2016 | 4,049.80 |
| May 2, 2016 | 4,025.87 |
| Apr 29, 2016 | 4,025.87 |
| Apr 28, 2016 | 3,995.95 |
| Apr 27, 2016 | 4,007.92 |
| Apr 26, 2016 | 4,001.93 |
| Apr 25, 2016 | 4,049.80 |
| Apr 22, 2016 | 4,001.93 |
| Apr 21, 2016 | 3,995.95 |
| Apr 20, 2016 | 4,073.73 |
| Apr 19, 2016 | 3,930.14 |
| Apr 18, 2016 | 3,924.15 |
| Apr 15, 2016 | 3,846.37 |
| Apr 14, 2016 | 3,858.34 |
| Apr 13, 2016 | 3,858.34 |
| Apr 12, 2016 | 3,858.34 |
| Apr 11, 2016 | 3,810.47 |
| Apr 8, 2016 | 3,894.24 |
| Apr 7, 2016 | 3,888.25 |
| Apr 6, 2016 | 3,828.42 |
| Apr 5, 2016 | 3,792.52 |
| Apr 4, 2016 | 3,672.86 |
| Apr 1, 2016 | 3,804.49 |
| Mar 31, 2016 | 3,888.25 |
| Mar 30, 2016 | 122.49 |
| Mar 29, 2016 | 124.50 |
| Mar 28, 2016 | 118.48 |
| Mar 24, 2016 | 116.87 |
| Mar 23, 2016 | 116.87 |
| Mar 22, 2016 | 116.87 |
| Mar 21, 2016 | 115.47 |
| Mar 18, 2016 | 110.65 |
| Mar 17, 2016 | 110.65 |
| Mar 16, 2016 | 106.43 |
| Mar 15, 2016 | 111.25 |
| Mar 14, 2016 | 115.07 |
| Mar 11, 2016 | 108.64 |
| Mar 10, 2016 | 106.64 |
| Mar 9, 2016 | 106.23 |
| Mar 8, 2016 | 106.84 |
| Mar 7, 2016 | 112.46 |
| Mar 4, 2016 | 114.06 |
| Mar 3, 2016 | 115.27 |
| Mar 2, 2016 | 112.66 |
| Mar 1, 2016 | 110.45 |
| Feb 29, 2016 | 112.26 |
| Feb 26, 2016 | 111.25 |
| Feb 25, 2016 | 110.25 |
| Feb 24, 2016 | 112.66 |
| Feb 23, 2016 | 111.45 |
| Feb 22, 2016 | 110.45 |
| Feb 19, 2016 | 104.83 |
| Feb 18, 2016 | 100.61 |
| Feb 17, 2016 | 97.80 |
| Feb 16, 2016 | 98.81 |
| Feb 12, 2016 | 96.80 |
| Feb 11, 2016 | 92.99 |
| Feb 10, 2016 | 88.77 |
| Feb 9, 2016 | 90.98 |
| Feb 8, 2016 | 95.19 |
| Feb 5, 2016 | 93.59 |
| Feb 4, 2016 | 95.80 |
| Feb 3, 2016 | 93.59 |
| Feb 2, 2016 | 94.39 |
| Feb 1, 2016 | 94.39 |
| Jan 29, 2016 | 96.80 |
| Jan 28, 2016 | 96.60 |
| Jan 27, 2016 | 96.20 |
| Jan 26, 2016 | 98.00 |
| Jan 25, 2016 | 99.81 |
| Jan 22, 2016 | 98.81 |
| Jan 21, 2016 | 98.81 |
| Jan 20, 2016 | 98.20 |
| Jan 19, 2016 | 99.81 |
| Jan 15, 2016 | 107.24 |
| Jan 14, 2016 | 113.86 |
| Jan 13, 2016 | 117.07 |
| Jan 12, 2016 | 119.28 |
| Jan 11, 2016 | 119.68 |
| Jan 8, 2016 | 119.08 |
| Jan 7, 2016 | 120.08 |
| Jan 6, 2016 | 119.48 |
| Jan 5, 2016 | 119.28 |
| Jan 4, 2016 | 123.70 |
| Dec 31, 2015 | 123.70 |
| Dec 30, 2015 | 9.47 |
| Dec 29, 2015 | 9.39 |
| Dec 28, 2015 | 9.13 |
| Dec 24, 2015 | 9.32 |
| Dec 23, 2015 | 9.62 |
| Dec 22, 2015 | 9.57 |
| Dec 21, 2015 | 9.65 |
| Dec 18, 2015 | 9.39 |
| Dec 17, 2015 | 9.41 |
| Dec 16, 2015 | 9.53 |
| Dec 15, 2015 | 9.69 |
| Dec 14, 2015 | 9.42 |
| Dec 11, 2015 | 9.65 |
| Dec 10, 2015 | 9.84 |
| Dec 9, 2015 | 9.75 |
| Dec 8, 2015 | 9.68 |
| Dec 7, 2015 | 9.54 |
| Dec 4, 2015 | 9.82 |
| Dec 3, 2015 | 9.84 |
| Dec 2, 2015 | 10.18 |
| Dec 1, 2015 | 10.14 |
| Nov 30, 2015 | 10.24 |
| Nov 27, 2015 | 10.20 |
| Nov 25, 2015 | 9.78 |
| Nov 24, 2015 | 9.75 |
| Nov 23, 2015 | 9.85 |
| Nov 20, 2015 | 10.15 |
| Nov 19, 2015 | 10.02 |
| Nov 18, 2015 | 10.20 |
| Nov 17, 2015 | 10.39 |
| Nov 16, 2015 | 10.40 |
| Nov 13, 2015 | 10.67 |
| Nov 12, 2015 | 10.60 |
| Nov 11, 2015 | 10.64 |
| Nov 10, 2015 | 10.69 |
| Nov 9, 2015 | 10.70 |
| Nov 6, 2015 | 10.69 |
| Nov 5, 2015 | 10.18 |
| Nov 4, 2015 | 10.57 |
| Nov 3, 2015 | 10.63 |
| Nov 2, 2015 | 10.58 |
| Oct 30, 2015 | 10.39 |
| Oct 29, 2015 | 10.57 |
| Oct 28, 2015 | 10.49 |
| Oct 27, 2015 | 10.49 |
| Oct 26, 2015 | 10.55 |
| Oct 23, 2015 | 10.54 |
| Oct 22, 2015 | 10.33 |
| Oct 21, 2015 | 10.11 |
| Oct 20, 2015 | 10.36 |
| Oct 19, 2015 | 10.39 |
| Oct 16, 2015 | 10.40 |
| Oct 15, 2015 | 10.37 |
| Oct 14, 2015 | 10.39 |
| Oct 13, 2015 | 9.97 |
| Oct 12, 2015 | 9.90 |
| Oct 9, 2015 | 9.75 |
| Oct 8, 2015 | 10.21 |
| Oct 7, 2015 | 9.96 |
| Oct 6, 2015 | 9.72 |
| Oct 5, 2015 | 9.96 |
| Oct 2, 2015 | 9.44 |
| Oct 1, 2015 | 9.44 |
| Sep 30, 2015 | 9.35 |
| Sep 29, 2015 | 27.23 |
| Sep 28, 2015 | 28.29 |
| Sep 25, 2015 | 29.08 |
| Sep 24, 2015 | 29.78 |
| Sep 23, 2015 | 29.69 |
| Sep 22, 2015 | 29.87 |
| Sep 21, 2015 | 30.18 |
| Sep 18, 2015 | 30.66 |
| Sep 17, 2015 | 30.00 |
| Sep 16, 2015 | 31.10 |
| Sep 15, 2015 | 29.61 |
| Sep 14, 2015 | 28.81 |
| Sep 11, 2015 | 26.97 |
| Sep 10, 2015 | 26.92 |
| Sep 9, 2015 | 26.35 |
| Sep 8, 2015 | 26.92 |
| Sep 4, 2015 | 26.66 |
| Sep 3, 2015 | 26.79 |
| Sep 2, 2015 | 27.19 |
| Sep 1, 2015 | 27.28 |
| Aug 31, 2015 | 27.50 |
| Aug 28, 2015 | 26.57 |
| Aug 27, 2015 | 27.06 |
| Aug 26, 2015 | 26.35 |
| Aug 25, 2015 | 26.35 |
| Aug 24, 2015 | 26.35 |
| Aug 21, 2015 | 26.40 |
| Aug 20, 2015 | 26.48 |
| Aug 19, 2015 | 26.70 |
| Aug 18, 2015 | 27.06 |
| Aug 17, 2015 | 26.18 |
| Aug 14, 2015 | 27.89 |
| Aug 13, 2015 | 28.33 |
| Aug 12, 2015 | 28.46 |
| Aug 11, 2015 | 28.59 |
| Aug 10, 2015 | 28.59 |
| Aug 7, 2015 | 28.77 |
| Aug 6, 2015 | 28.99 |
| Aug 5, 2015 | 29.34 |
| Aug 4, 2015 | 29.03 |
| Aug 3, 2015 | 29.74 |
| Jul 31, 2015 | 31.14 |
| Jul 30, 2015 | 30.88 |
| Jul 29, 2015 | 30.09 |
| Jul 28, 2015 | 30.48 |
| Jul 27, 2015 | 30.70 |
| Jul 24, 2015 | 32.20 |
| Jul 23, 2015 | 31.89 |
| Jul 22, 2015 | 32.02 |
| Jul 21, 2015 | 31.98 |
| Jul 20, 2015 | 31.06 |
| Jul 17, 2015 | 31.28 |
| Jul 16, 2015 | 31.54 |
| Jul 15, 2015 | 29.96 |
| Jul 14, 2015 | 29.65 |
| Jul 13, 2015 | 29.12 |
| Jul 10, 2015 | 28.55 |
| Jul 9, 2015 | 28.46 |
| Jul 8, 2015 | 28.20 |
| Jul 7, 2015 | 28.68 |
| Jul 6, 2015 | 28.77 |
| Jul 2, 2015 | 29.34 |
| Jul 1, 2015 | 30.13 |
| Jun 30, 2015 | 29.39 |
| Jun 29, 2015 | 12.84 |
| Jun 26, 2015 | 13.17 |
| Jun 25, 2015 | 12.82 |
| Jun 24, 2015 | 12.82 |
| Jun 23, 2015 | 12.62 |
| Jun 22, 2015 | 12.84 |
| Jun 19, 2015 | 12.77 |
| Jun 18, 2015 | 12.82 |
| Jun 17, 2015 | 12.51 |
| Jun 16, 2015 | 12.55 |
| Jun 15, 2015 | 12.49 |
| Jun 12, 2015 | 12.64 |
| Jun 11, 2015 | 12.62 |
| Jun 10, 2015 | 12.64 |
| Jun 9, 2015 | 12.47 |
| Jun 8, 2015 | 12.62 |
| Jun 5, 2015 | 12.66 |
| Jun 4, 2015 | 12.75 |
| Jun 3, 2015 | 13.13 |
| Jun 2, 2015 | 13.17 |
| Jun 1, 2015 | 13.52 |
| May 29, 2015 | 13.35 |
| May 28, 2015 | 13.57 |
| May 27, 2015 | 13.74 |
| May 26, 2015 | 13.90 |
| May 22, 2015 | 14.18 |
| May 21, 2015 | 14.05 |
| May 20, 2015 | 13.85 |
| May 19, 2015 | 13.74 |
| May 18, 2015 | 13.83 |
| May 15, 2015 | 13.92 |
| May 14, 2015 | 13.39 |
| May 13, 2015 | 13.35 |
| May 12, 2015 | 13.63 |
| May 11, 2015 | 13.85 |
| May 8, 2015 | 14.14 |
| May 7, 2015 | 13.65 |
| May 6, 2015 | 13.68 |
| May 5, 2015 | 13.98 |
| May 4, 2015 | 13.10 |
| May 1, 2015 | 13.57 |
| Apr 30, 2015 | 13.30 |
| Apr 29, 2015 | 13.54 |
| Apr 28, 2015 | 13.83 |
| Apr 27, 2015 | 14.16 |
| Apr 24, 2015 | 14.25 |
| Apr 23, 2015 | 14.16 |
| Apr 22, 2015 | 14.01 |
| Apr 21, 2015 | 14.07 |
| Apr 20, 2015 | 13.61 |
| Apr 17, 2015 | 12.91 |
| Apr 16, 2015 | 13.21 |
| Apr 15, 2015 | 13.32 |
| Apr 14, 2015 | 13.32 |
| Apr 13, 2015 | 13.63 |
| Apr 10, 2015 | 14.16 |
| Apr 9, 2015 | 14.42 |
| Apr 8, 2015 | 14.76 |
| Apr 7, 2015 | 14.82 |
| Apr 6, 2015 | 14.98 |
| Apr 2, 2015 | 15.15 |
| Apr 1, 2015 | 15.61 |
| Mar 31, 2015 | 14.91 |
| Mar 30, 2015 | 32.25 |
| Mar 27, 2015 | 31.84 |
| Mar 26, 2015 | 32.83 |
| Mar 25, 2015 | 32.43 |
| Mar 24, 2015 | 33.28 |
| Mar 23, 2015 | 33.87 |
| Mar 20, 2015 | 33.51 |
| Mar 19, 2015 | 32.79 |
| Mar 18, 2015 | 32.74 |
| Mar 17, 2015 | 33.15 |
| Mar 16, 2015 | 32.97 |
| Mar 13, 2015 | 31.16 |
| Mar 12, 2015 | 31.30 |
| Mar 11, 2015 | 31.25 |
| Mar 10, 2015 | 29.59 |
| Mar 9, 2015 | 28.37 |
| Mar 6, 2015 | 27.02 |
| Mar 5, 2015 | 26.61 |
| Mar 4, 2015 | 26.61 |
| Mar 3, 2015 | 26.70 |
| Mar 2, 2015 | 27.29 |
| Feb 27, 2015 | 28.01 |
| Feb 26, 2015 | 28.46 |
| Feb 25, 2015 | 28.55 |
| Feb 24, 2015 | 28.51 |
| Feb 23, 2015 | 28.78 |
| Feb 20, 2015 | 29.14 |
| Feb 19, 2015 | 29.72 |
| Feb 18, 2015 | 28.73 |
| Feb 17, 2015 | 29.81 |
| Feb 13, 2015 | 31.71 |
| Feb 12, 2015 | 31.30 |
| Feb 11, 2015 | 31.03 |
| Feb 10, 2015 | 32.16 |
| Feb 9, 2015 | 31.98 |
| Feb 6, 2015 | 32.47 |
| Feb 5, 2015 | 33.01 |
| Feb 4, 2015 | 32.88 |
| Feb 3, 2015 | 33.01 |
| Feb 2, 2015 | 32.52 |
| Jan 30, 2015 | 32.20 |
| Jan 29, 2015 | 32.88 |
| Jan 28, 2015 | 31.25 |
| Jan 27, 2015 | 31.48 |
| Jan 26, 2015 | 31.12 |
| Jan 23, 2015 | 30.98 |
| Jan 22, 2015 | 31.89 |
| Jan 21, 2015 | 31.44 |
| Jan 20, 2015 | 31.48 |
| Jan 16, 2015 | 32.38 |
| Jan 15, 2015 | 32.20 |
| Jan 14, 2015 | 32.97 |
| Jan 13, 2015 | 33.37 |
| Jan 12, 2015 | 32.07 |
| Jan 9, 2015 | 31.44 |
| Jan 8, 2015 | 31.84 |
| Jan 7, 2015 | 31.62 |
| Jan 6, 2015 | 30.76 |
| Jan 5, 2015 | 31.03 |
| Jan 2, 2015 | 30.85 |
| Dec 31, 2014 | 31.34 |
| Dec 30, 2014 | -10.59 |
| Dec 29, 2014 | -10.90 |
| Dec 26, 2014 | -10.57 |
| Dec 24, 2014 | -10.59 |
| Dec 23, 2014 | -10.59 |
| Dec 22, 2014 | -10.54 |
| Dec 19, 2014 | -10.59 |
| Dec 18, 2014 | -10.83 |
| Dec 17, 2014 | -11.10 |
| Dec 16, 2014 | -11.02 |
| Dec 15, 2014 | -10.42 |
| Dec 12, 2014 | -10.42 |
| Dec 11, 2014 | -10.59 |
| Dec 10, 2014 | -10.57 |
| Dec 9, 2014 | -11.12 |
| Dec 8, 2014 | -10.96 |
| Dec 5, 2014 | -11.37 |
| Dec 4, 2014 | -11.31 |
| Dec 3, 2014 | -11.49 |
| Dec 2, 2014 | -11.29 |
| Dec 1, 2014 | -11.22 |
| Nov 28, 2014 | -11.19 |
| Nov 26, 2014 | -11.41 |
| Nov 25, 2014 | -11.46 |
| Nov 24, 2014 | -11.39 |
| Nov 21, 2014 | -11.00 |
| Nov 20, 2014 | -11.03 |
| Nov 19, 2014 | -10.74 |
| Nov 18, 2014 | -10.85 |
| Nov 17, 2014 | -10.85 |
| Nov 14, 2014 | -11.07 |
| Nov 13, 2014 | -11.44 |
| Nov 12, 2014 | -11.44 |
| Nov 11, 2014 | -11.42 |
| Nov 10, 2014 | -11.54 |
| Nov 7, 2014 | -11.71 |
| Nov 6, 2014 | -11.56 |
| Nov 5, 2014 | -11.90 |
| Nov 4, 2014 | -11.80 |
| Nov 3, 2014 | -11.77 |
| Oct 31, 2014 | -11.56 |
| Oct 30, 2014 | -11.53 |
| Oct 29, 2014 | -11.32 |
| Oct 28, 2014 | -11.46 |
| Oct 27, 2014 | -11.83 |
| Oct 24, 2014 | -11.72 |
| Oct 23, 2014 | -11.60 |
| Oct 22, 2014 | -11.51 |
| Oct 21, 2014 | -11.78 |
| Oct 20, 2014 | -11.42 |
| Oct 17, 2014 | -11.14 |
| Oct 16, 2014 | -11.65 |
| Oct 15, 2014 | -11.42 |
| Oct 14, 2014 | -10.64 |
| Oct 13, 2014 | -9.98 |
| Oct 10, 2014 | -9.70 |
| Oct 9, 2014 | -9.99 |
| Oct 8, 2014 | -10.52 |
| Oct 7, 2014 | -9.91 |
| Oct 6, 2014 | -10.04 |
| Oct 3, 2014 | -10.30 |
| Oct 2, 2014 | -10.51 |
| Oct 1, 2014 | -10.18 |
| Sep 30, 2014 | -11.17 |
| Sep 29, 2014 | -5.71 |
| Sep 26, 2014 | -5.79 |
| Sep 25, 2014 | -5.79 |
| Sep 24, 2014 | -6.04 |
| Sep 23, 2014 | -5.79 |
| Sep 22, 2014 | -5.93 |
| Sep 19, 2014 | -6.29 |
| Sep 18, 2014 | -6.36 |
| Sep 17, 2014 | -6.27 |
| Sep 16, 2014 | -6.21 |
| Sep 15, 2014 | -6.32 |
| Sep 12, 2014 | -6.32 |
| Sep 11, 2014 | -6.25 |
| Sep 10, 2014 | -6.66 |
| Sep 9, 2014 | -6.42 |
| Sep 8, 2014 | -6.43 |
| Sep 5, 2014 | -6.29 |
| Sep 4, 2014 | -6.39 |
| Sep 3, 2014 | -6.42 |
| Sep 2, 2014 | -6.60 |
| Aug 29, 2014 | -6.54 |
| Aug 28, 2014 | -6.33 |
| Aug 27, 2014 | -6.29 |
| Aug 26, 2014 | -6.35 |
| Aug 25, 2014 | -6.31 |
| Aug 22, 2014 | -6.32 |
| Aug 21, 2014 | -6.35 |
| Aug 20, 2014 | -6.25 |
| Aug 19, 2014 | -6.35 |
| Aug 18, 2014 | -6.29 |
| Aug 15, 2014 | -6.46 |
| Aug 14, 2014 | -6.43 |
| Aug 13, 2014 | -6.40 |
| Aug 12, 2014 | -6.27 |
| Aug 11, 2014 | -6.56 |
| Aug 8, 2014 | -6.24 |
| Aug 7, 2014 | -6.23 |
| Aug 6, 2014 | -6.35 |
| Aug 5, 2014 | -6.03 |
| Aug 4, 2014 | -5.99 |
| Aug 1, 2014 | -5.63 |
| Jul 31, 2014 | -5.67 |
| Jul 30, 2014 | -5.82 |
| Jul 29, 2014 | -5.80 |
| Jul 28, 2014 | -5.79 |
| Jul 25, 2014 | -5.81 |
| Jul 24, 2014 | -5.91 |
| Jul 23, 2014 | -5.79 |
| Jul 22, 2014 | -5.79 |
| Jul 21, 2014 | -5.70 |
| Jul 18, 2014 | -5.85 |
| Jul 17, 2014 | -5.70 |
| Jul 16, 2014 | -5.79 |
| Jul 15, 2014 | -5.84 |
| Jul 14, 2014 | -5.81 |
| Jul 11, 2014 | -5.88 |
| Jul 10, 2014 | -5.89 |
| Jul 9, 2014 | -6.13 |
| Jul 8, 2014 | -6.34 |
| Jul 7, 2014 | -6.54 |
| Jul 3, 2014 | -6.65 |
| Jul 2, 2014 | -6.66 |
| Jul 1, 2014 | -6.63 |
| Jun 30, 2014 | -6.81 |
| Jun 27, 2014 | -5.71 |
| Jun 26, 2014 | -6.12 |
| Jun 25, 2014 | -6.34 |
| Jun 24, 2014 | -6.34 |
| Jun 23, 2014 | -6.22 |
| Jun 20, 2014 | -6.22 |
| Jun 19, 2014 | -6.60 |
| Jun 18, 2014 | -6.30 |
| Jun 17, 2014 | -5.82 |
| Jun 16, 2014 | -6.00 |
| Jun 13, 2014 | -5.81 |
| Jun 12, 2014 | -5.79 |
| Jun 11, 2014 | -5.78 |
| Jun 10, 2014 | -5.42 |
| Jun 9, 2014 | -5.40 |
| Jun 6, 2014 | -5.42 |
| Jun 5, 2014 | -5.37 |
| Jun 4, 2014 | -5.36 |
| Jun 3, 2014 | -5.27 |
| Jun 2, 2014 | -5.31 |
| May 30, 2014 | -5.40 |
| May 29, 2014 | -5.23 |
| May 28, 2014 | -5.21 |
| May 27, 2014 | -5.20 |
| May 23, 2014 | -5.08 |
| May 22, 2014 | -4.95 |
| May 21, 2014 | -4.91 |
| May 20, 2014 | -4.80 |
| May 19, 2014 | -4.58 |
| May 16, 2014 | -4.50 |
| May 15, 2014 | -4.49 |
| May 14, 2014 | -4.65 |
| May 13, 2014 | -4.43 |
| May 12, 2014 | -4.49 |
| May 9, 2014 | -4.42 |
| May 8, 2014 | -4.74 |
| May 7, 2014 | -5.13 |
| May 6, 2014 | -5.32 |
| May 5, 2014 | -5.51 |
| May 2, 2014 | -5.48 |
| May 1, 2014 | -5.43 |
| Apr 30, 2014 | -5.43 |
| Apr 29, 2014 | -5.47 |
| Apr 28, 2014 | -5.40 |
| Apr 25, 2014 | -5.25 |
| Apr 24, 2014 | -5.37 |
| Apr 23, 2014 | -5.23 |
| Apr 22, 2014 | -5.31 |
| Apr 21, 2014 | -5.28 |
| Apr 17, 2014 | -5.20 |
| Apr 16, 2014 | -5.31 |
| Apr 15, 2014 | -5.28 |
| Apr 14, 2014 | -5.20 |
| Apr 11, 2014 | -5.22 |
| Apr 10, 2014 | -5.19 |
| Apr 9, 2014 | -5.17 |
| Apr 8, 2014 | -5.05 |
| Apr 7, 2014 | -5.14 |
| Apr 4, 2014 | -5.10 |
| Apr 3, 2014 | -5.13 |
| Apr 2, 2014 | -5.11 |
| Apr 1, 2014 | -5.29 |
| Mar 31, 2014 | -5.32 |
| Mar 28, 2014 | -8.58 |
| Mar 27, 2014 | -8.71 |
| Mar 26, 2014 | -8.76 |
| Mar 25, 2014 | -8.34 |
| Mar 24, 2014 | -8.12 |
| Mar 21, 2014 | -7.96 |
| Mar 20, 2014 | -7.85 |
| Mar 19, 2014 | -7.73 |
| Mar 18, 2014 | -7.83 |
| Mar 17, 2014 | -7.56 |
| Mar 14, 2014 | -7.56 |
| Mar 13, 2014 | -7.51 |
| Mar 12, 2014 | -7.67 |
| Mar 11, 2014 | -7.73 |
| Mar 10, 2014 | -7.70 |
| Mar 7, 2014 | -7.60 |
| Mar 6, 2014 | -7.80 |
| Mar 5, 2014 | -7.56 |
| Mar 4, 2014 | -7.64 |
| Mar 3, 2014 | -7.94 |
| Feb 28, 2014 | -7.73 |
| Feb 27, 2014 | -7.83 |
| Feb 26, 2014 | -7.73 |
| Feb 25, 2014 | -7.80 |
| Feb 24, 2014 | -7.74 |
| Feb 21, 2014 | -7.89 |
| Feb 20, 2014 | -8.23 |
| Feb 19, 2014 | -8.02 |
| Feb 18, 2014 | -8.07 |
| Feb 14, 2014 | -8.09 |
| Feb 13, 2014 | -8.01 |
| Feb 12, 2014 | -8.13 |
| Feb 11, 2014 | -8.12 |
| Feb 10, 2014 | -8.23 |
| Feb 7, 2014 | -8.07 |
| Feb 6, 2014 | -7.95 |
| Feb 5, 2014 | -7.91 |
| Feb 4, 2014 | -7.92 |
| Feb 3, 2014 | -7.79 |
| Jan 31, 2014 | -8.15 |
| Jan 30, 2014 | -7.79 |
| Jan 29, 2014 | -7.72 |
| Jan 28, 2014 | -7.68 |
| Jan 27, 2014 | -7.54 |
| Jan 24, 2014 | -7.89 |
| Jan 23, 2014 | -7.68 |
| Jan 22, 2014 | -7.62 |
| Jan 21, 2014 | -7.78 |
| Jan 17, 2014 | -7.73 |
| Jan 16, 2014 | -7.75 |
| Jan 15, 2014 | -7.69 |
| Jan 14, 2014 | -7.70 |
| Jan 13, 2014 | -8.07 |
| Jan 10, 2014 | -8.06 |
| Jan 9, 2014 | -7.98 |
| Jan 8, 2014 | -8.40 |
| Jan 7, 2014 | -8.15 |
| Jan 6, 2014 | -8.30 |
| Jan 3, 2014 | -8.21 |
| Jan 2, 2014 | -8.25 |
| Dec 31, 2013 | -7.95 |
| Dec 30, 2013 | -3.81 |
| Dec 27, 2013 | -3.79 |
| Dec 26, 2013 | -3.84 |
| Dec 24, 2013 | -3.80 |
| Dec 23, 2013 | -3.78 |
| Dec 20, 2013 | -3.90 |
| Dec 19, 2013 | -3.79 |
| Dec 18, 2013 | -3.70 |
| Dec 17, 2013 | -3.60 |
| Dec 16, 2013 | -3.63 |
| Dec 13, 2013 | -3.64 |
| Dec 12, 2013 | -3.59 |
| Dec 11, 2013 | -3.65 |
| Dec 10, 2013 | -3.83 |
| Dec 9, 2013 | -3.85 |
| Dec 6, 2013 | -3.76 |
| Dec 5, 2013 | -3.72 |
| Dec 4, 2013 | -3.56 |
| Dec 3, 2013 | -3.56 |
| Dec 2, 2013 | -3.68 |
| Nov 29, 2013 | -3.66 |
| Nov 27, 2013 | -3.60 |
| Nov 26, 2013 | -3.58 |
| Nov 25, 2013 | -3.58 |
| Nov 22, 2013 | -3.56 |
| Nov 21, 2013 | -3.41 |
| Nov 20, 2013 | -3.41 |
| Nov 19, 2013 | -3.36 |
| Nov 18, 2013 | -3.35 |
| Nov 15, 2013 | -3.35 |
| Nov 14, 2013 | -3.34 |
| Nov 13, 2013 | -3.07 |
| Nov 12, 2013 | -3.10 |
| Nov 11, 2013 | -3.41 |
| Nov 8, 2013 | -3.45 |
| Nov 7, 2013 | -3.65 |
| Nov 6, 2013 | -3.67 |
| Nov 5, 2013 | -3.48 |
| Nov 4, 2013 | -3.64 |
| Nov 1, 2013 | -3.62 |
| Oct 31, 2013 | -3.64 |
| Oct 30, 2013 | -3.58 |
| Oct 29, 2013 | -3.63 |
| Oct 28, 2013 | -3.42 |
| Oct 25, 2013 | -3.28 |
| Oct 24, 2013 | -3.43 |
| Oct 23, 2013 | -3.38 |
| Oct 22, 2013 | -3.66 |
| Oct 21, 2013 | -3.73 |
| Oct 18, 2013 | -3.77 |
| Oct 17, 2013 | -3.23 |
| Oct 16, 2013 | -3.11 |
| Oct 15, 2013 | -3.09 |
| Oct 14, 2013 | -3.12 |
| Oct 11, 2013 | -3.11 |
| Oct 10, 2013 | -3.06 |
| Oct 9, 2013 | -3.09 |
| Oct 8, 2013 | -3.03 |
| Oct 7, 2013 | -3.05 |
| Oct 4, 2013 | -3.05 |
| Oct 3, 2013 | -3.03 |
| Oct 2, 2013 | -2.98 |
| Oct 1, 2013 | -2.87 |
| Sep 30, 2013 | -2.87 |
| Sep 27, 2013 | -5.05 |
| Sep 26, 2013 | -4.85 |
| Sep 25, 2013 | -4.85 |
| Sep 24, 2013 | -5.03 |
| Sep 23, 2013 | -4.77 |
| Sep 20, 2013 | -5.21 |
| Sep 19, 2013 | -4.89 |
| Sep 18, 2013 | -4.96 |
| Sep 17, 2013 | -5.28 |
| Sep 16, 2013 | -5.10 |
| Sep 13, 2013 | -4.98 |
| Sep 12, 2013 | -4.84 |
| Sep 11, 2013 | -5.07 |
| Sep 10, 2013 | -5.33 |
| Sep 9, 2013 | -5.45 |
| Sep 6, 2013 | -5.50 |
| Sep 5, 2013 | -5.46 |
| Sep 4, 2013 | -5.20 |
| Sep 3, 2013 | -4.97 |
| Aug 30, 2013 | -5.08 |
| Aug 29, 2013 | -5.21 |
| Aug 28, 2013 | -5.04 |
| Aug 27, 2013 | -5.01 |
| Aug 26, 2013 | -5.08 |
| Aug 23, 2013 | -5.14 |
| Aug 22, 2013 | -5.03 |
| Aug 21, 2013 | -4.75 |
| Aug 20, 2013 | -4.97 |
| Aug 19, 2013 | -5.17 |
| Aug 16, 2013 | -5.25 |
| Aug 15, 2013 | -5.36 |
| Aug 14, 2013 | -5.28 |
| Aug 13, 2013 | -5.45 |
| Aug 12, 2013 | -5.33 |
| Aug 9, 2013 | -5.40 |
| Aug 8, 2013 | -5.46 |
| Aug 7, 2013 | -5.81 |
| Aug 6, 2013 | -5.75 |
| Aug 5, 2013 | -5.80 |
| Aug 2, 2013 | -6.08 |
| Aug 1, 2013 | -4.94 |
| Jul 31, 2013 | -4.80 |
| Jul 30, 2013 | -4.88 |
| Jul 29, 2013 | -4.80 |
| Jul 26, 2013 | -4.82 |
| Jul 25, 2013 | -4.87 |
| Jul 24, 2013 | -4.78 |
| Jul 23, 2013 | -4.81 |
| Jul 22, 2013 | -4.72 |
| Jul 19, 2013 | -4.77 |
| Jul 18, 2013 | -4.79 |
| Jul 17, 2013 | -4.80 |
| Jul 16, 2013 | -4.84 |
| Jul 15, 2013 | -4.84 |
| Jul 12, 2013 | -4.69 |
| Jul 11, 2013 | -4.53 |
| Jul 10, 2013 | -4.56 |
| Jul 9, 2013 | -4.53 |
| Jul 8, 2013 | -4.55 |
| Jul 5, 2013 | -4.61 |
| Jul 3, 2013 | -4.43 |
| Jul 2, 2013 | -4.43 |
| Jul 1, 2013 | -4.46 |
| Jun 28, 2013 | 47.15 |
| Jun 27, 2013 | 48.14 |
| Jun 26, 2013 | 47.59 |
| Jun 25, 2013 | 47.26 |
| Jun 24, 2013 | 46.71 |
| Jun 21, 2013 | 47.04 |
| Jun 20, 2013 | 47.04 |
| Jun 19, 2013 | 47.59 |
| Jun 18, 2013 | 47.04 |
| Jun 17, 2013 | 47.48 |
| Jun 14, 2013 | 47.26 |
| Jun 13, 2013 | 45.72 |
| Jun 12, 2013 | 46.16 |
| Jun 11, 2013 | 46.38 |
| Jun 10, 2013 | 45.83 |
| Jun 7, 2013 | 44.95 |
| Jun 6, 2013 | 44.51 |
| Jun 5, 2013 | 44.40 |
| Jun 4, 2013 | 43.52 |
| Jun 3, 2013 | 43.30 |
| May 31, 2013 | 42.64 |
| May 30, 2013 | 43.19 |
| May 29, 2013 | 41.33 |
| May 28, 2013 | 42.75 |
| May 24, 2013 | 43.19 |
| May 23, 2013 | 43.63 |
| May 22, 2013 | 40.01 |
| May 21, 2013 | 47.26 |
| May 20, 2013 | 49.13 |
| May 17, 2013 | 43.08 |
| May 16, 2013 | 40.23 |
| May 15, 2013 | 41.77 |
| May 14, 2013 | 41.88 |
| May 13, 2013 | 41.99 |
| May 10, 2013 | 42.31 |
| May 9, 2013 | 42.42 |
| May 8, 2013 | 47.37 |
| May 7, 2013 | 47.37 |
| May 6, 2013 | 47.48 |
| May 3, 2013 | 47.15 |
| May 2, 2013 | 47.48 |
| May 1, 2013 | 46.82 |
| Apr 30, 2013 | 46.38 |
| Apr 29, 2013 | 44.40 |
| Apr 26, 2013 | 45.83 |
| Apr 25, 2013 | 45.39 |
| Apr 24, 2013 | 45.61 |
| Apr 23, 2013 | 47.48 |
| Apr 22, 2013 | 47.48 |
| Apr 19, 2013 | 46.71 |
| Apr 18, 2013 | 45.39 |
| Apr 17, 2013 | 45.72 |
| Apr 16, 2013 | 45.83 |
| Apr 15, 2013 | 44.84 |
| Apr 12, 2013 | 46.71 |
| Apr 11, 2013 | 47.04 |
| Apr 10, 2013 | 46.49 |
| Apr 9, 2013 | 46.60 |
| Apr 8, 2013 | 45.28 |
| Apr 5, 2013 | 45.50 |
| Apr 4, 2013 | 45.50 |
| Apr 3, 2013 | 44.62 |
| Apr 2, 2013 | 44.29 |
| Apr 1, 2013 | 43.96 |
| Mar 28, 2013 | -18.28 |
| Mar 27, 2013 | -18.14 |
| Mar 26, 2013 | -18.14 |
| Mar 25, 2013 | -17.77 |
| Mar 22, 2013 | -18.19 |
| Mar 21, 2013 | -17.72 |
| Mar 20, 2013 | -17.63 |
| Mar 19, 2013 | -18.24 |
| Mar 18, 2013 | -15.93 |
| Mar 15, 2013 | -15.70 |
| Mar 14, 2013 | -15.18 |
| Mar 13, 2013 | -15.09 |
| Mar 12, 2013 | -15.13 |
| Mar 11, 2013 | -15.51 |
| Mar 8, 2013 | -15.84 |
| Mar 7, 2013 | -15.70 |
| Mar 6, 2013 | -15.23 |
| Mar 5, 2013 | -15.42 |
| Mar 4, 2013 | -15.46 |
| Mar 1, 2013 | -15.37 |
| Feb 28, 2013 | -15.60 |
| Feb 27, 2013 | -16.03 |
| Feb 26, 2013 | -15.46 |
| Feb 25, 2013 | -15.46 |
| Feb 22, 2013 | -15.27 |
| Feb 21, 2013 | -15.04 |
| Feb 20, 2013 | -15.18 |
| Feb 19, 2013 | -14.95 |
| Feb 15, 2013 | -14.71 |
| Feb 14, 2013 | -14.85 |
| Feb 13, 2013 | -14.99 |
| Feb 12, 2013 | -14.19 |
| Feb 11, 2013 | -14.19 |
| Feb 8, 2013 | -14.15 |
| Feb 7, 2013 | -14.38 |
| Feb 6, 2013 | -14.29 |
| Feb 5, 2013 | -14.29 |
| Feb 4, 2013 | -14.33 |
| Feb 1, 2013 | -14.24 |
| Jan 31, 2013 | -13.91 |
| Jan 30, 2013 | -13.35 |
| Jan 29, 2013 | -13.25 |
| Jan 28, 2013 | -13.39 |
| Jan 25, 2013 | -13.72 |
| Jan 24, 2013 | -12.97 |
| Jan 23, 2013 | -13.25 |
| Jan 22, 2013 | -13.77 |
| Jan 18, 2013 | -14.19 |
| Jan 17, 2013 | -14.52 |
| Jan 16, 2013 | -14.24 |
| Jan 15, 2013 | -13.58 |
| Jan 14, 2013 | -14.10 |
| Jan 11, 2013 | -13.77 |
| Jan 10, 2013 | -14.15 |
| Jan 9, 2013 | -13.25 |
| Jan 8, 2013 | -13.25 |
| Jan 7, 2013 | -13.11 |
| Jan 4, 2013 | -13.54 |
| Jan 3, 2013 | -13.58 |
| Jan 2, 2013 | -13.68 |
| Dec 31, 2012 | -13.39 |
| Dec 28, 2012 | 2.70 |
| Dec 27, 2012 | 2.75 |
| Dec 26, 2012 | 2.71 |
| Dec 24, 2012 | 2.64 |
| Dec 21, 2012 | 2.67 |
| Dec 20, 2012 | 2.58 |
| Dec 19, 2012 | 2.25 |
| Dec 18, 2012 | 2.30 |
| Dec 17, 2012 | 2.20 |
| Dec 14, 2012 | 2.06 |
| Dec 13, 2012 | 2.08 |
| Dec 12, 2012 | 2.06 |
| Dec 11, 2012 | 2.10 |
| Dec 10, 2012 | 1.97 |
| Dec 7, 2012 | 2.09 |
| Dec 6, 2012 | 2.10 |
| Dec 5, 2012 | 2.25 |
| Dec 4, 2012 | 2.26 |
| Dec 3, 2012 | 2.28 |
| Nov 30, 2012 | 2.30 |
| Nov 29, 2012 | 2.19 |
| Nov 28, 2012 | 2.11 |
| Nov 27, 2012 | 2.13 |
| Nov 26, 2012 | 2.19 |
| Nov 23, 2012 | 2.11 |
| Nov 21, 2012 | 2.15 |
| Nov 20, 2012 | 2.34 |
| Nov 19, 2012 | 2.31 |
| Nov 16, 2012 | 2.21 |
| Nov 15, 2012 | 2.45 |
| Nov 14, 2012 | 2.54 |
| Nov 13, 2012 | 2.62 |
| Nov 12, 2012 | 2.58 |
| Nov 9, 2012 | 2.59 |
| Nov 8, 2012 | 2.44 |
| Nov 7, 2012 | 2.48 |
| Nov 6, 2012 | 2.58 |
| Nov 5, 2012 | 2.77 |
| Nov 2, 2012 | 2.73 |
| Nov 1, 2012 | 2.78 |
| Oct 31, 2012 | 2.87 |
| Oct 26, 2012 | 2.96 |
| Oct 25, 2012 | 2.87 |
| Oct 24, 2012 | 2.94 |
| Oct 23, 2012 | 2.92 |
| Oct 22, 2012 | 2.89 |
| Oct 19, 2012 | 2.98 |
| Oct 18, 2012 | 3.00 |
| Oct 17, 2012 | 3.00 |
| Oct 16, 2012 | 3.00 |
| Oct 15, 2012 | 2.96 |
| Oct 12, 2012 | 2.95 |
| Oct 11, 2012 | 3.01 |
| Oct 10, 2012 | 3.05 |
| Oct 9, 2012 | 3.00 |
| Oct 8, 2012 | 2.98 |
| Oct 5, 2012 | 3.00 |
| Oct 4, 2012 | 3.02 |
| Oct 3, 2012 | 3.00 |
| Oct 2, 2012 | 3.05 |
| Oct 1, 2012 | 2.95 |
| Sep 28, 2012 | 5.74 |
| Sep 27, 2012 | 5.61 |
| Sep 26, 2012 | 5.67 |
| Sep 25, 2012 | 5.45 |
| Sep 24, 2012 | 5.69 |
| Sep 21, 2012 | 5.67 |
| Sep 20, 2012 | 5.70 |
| Sep 19, 2012 | 5.94 |
| Sep 18, 2012 | 5.83 |
| Sep 17, 2012 | 5.96 |
| Sep 14, 2012 | 6.02 |
| Sep 13, 2012 | 5.81 |
| Sep 12, 2012 | 5.89 |
| Sep 11, 2012 | 5.69 |
| Sep 10, 2012 | 5.48 |
| Sep 7, 2012 | 5.45 |
| Sep 6, 2012 | 5.39 |
| Sep 5, 2012 | 5.50 |
| Sep 4, 2012 | 5.57 |
| Aug 31, 2012 | 5.70 |
| Aug 30, 2012 | 5.81 |
| Aug 29, 2012 | 5.91 |
| Aug 28, 2012 | 6.09 |
| Aug 27, 2012 | 6.02 |
| Aug 24, 2012 | 5.93 |
| Aug 23, 2012 | 6.04 |
| Aug 22, 2012 | 6.00 |
| Aug 21, 2012 | 6.22 |
| Aug 20, 2012 | 6.22 |
| Aug 17, 2012 | 6.13 |
| Aug 16, 2012 | 6.02 |
| Aug 15, 2012 | 6.04 |
| Aug 14, 2012 | 5.87 |
| Aug 13, 2012 | 6.16 |
| Aug 10, 2012 | 6.04 |
| Aug 9, 2012 | 5.69 |
| Aug 8, 2012 | 5.78 |
| Aug 7, 2012 | 5.69 |
| Aug 6, 2012 | 5.65 |
| Aug 3, 2012 | 5.70 |
| Aug 2, 2012 | 5.87 |
| Aug 1, 2012 | 5.93 |
| Jul 31, 2012 | 5.63 |
| Jul 30, 2012 | 5.63 |
| Jul 27, 2012 | 6.07 |
| Jul 26, 2012 | 5.78 |
| Jul 25, 2012 | 5.78 |
| Jul 24, 2012 | 5.85 |
| Jul 23, 2012 | 5.91 |
| Jul 20, 2012 | 6.13 |
| Jul 19, 2012 | 6.29 |
| Jul 18, 2012 | 6.18 |
| Jul 17, 2012 | 6.29 |
| Jul 16, 2012 | 6.28 |
| Jul 13, 2012 | 6.24 |
| Jul 12, 2012 | 6.15 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.16 |
| Jul 9, 2012 | 6.26 |
| Jul 6, 2012 | 6.31 |
| Jul 5, 2012 | 6.33 |
| Jul 3, 2012 | 6.44 |
| Jul 2, 2012 | 6.44 |
| Jun 29, 2012 | -28.20 |
| Jun 28, 2012 | -27.70 |
| Jun 27, 2012 | -27.54 |
| Jun 26, 2012 | -27.87 |
| Jun 25, 2012 | -27.78 |
| Jun 22, 2012 | -28.61 |
| Jun 21, 2012 | -28.53 |
| Jun 20, 2012 | -29.02 |
| Jun 19, 2012 | -29.84 |
| Jun 18, 2012 | -30.59 |
| Jun 15, 2012 | -29.60 |
| Jun 14, 2012 | -28.94 |
| Jun 13, 2012 | -28.94 |
| Jun 12, 2012 | -29.02 |
| Jun 11, 2012 | -29.52 |
| Jun 8, 2012 | -28.94 |
| Jun 7, 2012 | -28.03 |
| Jun 6, 2012 | -29.02 |
| Jun 5, 2012 | -28.61 |
| Jun 4, 2012 | -28.36 |
| Jun 1, 2012 | -28.77 |
| May 31, 2012 | -28.94 |
| May 30, 2012 | -27.95 |
| May 29, 2012 | -28.69 |
| May 25, 2012 | -28.44 |
| May 24, 2012 | -29.93 |
| May 23, 2012 | -29.19 |
| May 22, 2012 | -29.76 |
| May 21, 2012 | -30.17 |
| May 18, 2012 | -29.52 |
| May 17, 2012 | -28.69 |
| May 16, 2012 | -29.43 |
| May 15, 2012 | -28.53 |
| May 14, 2012 | -29.76 |
| May 11, 2012 | -29.10 |
| May 10, 2012 | -28.86 |
| May 9, 2012 | -28.11 |
| May 8, 2012 | -27.87 |
| May 7, 2012 | -27.70 |
| May 4, 2012 | -26.38 |
| May 3, 2012 | -27.54 |
| May 2, 2012 | -28.53 |
| May 1, 2012 | -28.94 |
| Apr 30, 2012 | -28.61 |
| Apr 27, 2012 | -28.03 |
| Apr 26, 2012 | -28.94 |
| Apr 25, 2012 | -28.86 |
| Apr 24, 2012 | -29.84 |
| Apr 23, 2012 | -29.27 |
| Apr 20, 2012 | -29.84 |
| Apr 19, 2012 | -29.52 |
| Apr 18, 2012 | -30.50 |
| Apr 17, 2012 | -29.76 |
| Apr 16, 2012 | -29.84 |
| Apr 13, 2012 | -28.94 |
| Apr 12, 2012 | -29.76 |
| Apr 11, 2012 | -29.76 |
| Apr 10, 2012 | -29.60 |
| Apr 9, 2012 | -29.10 |
| Apr 5, 2012 | -28.94 |
| Apr 4, 2012 | -29.43 |
| Apr 3, 2012 | -29.84 |
| Apr 2, 2012 | -29.84 |
| Mar 30, 2012 | 95.00 |
| Mar 29, 2012 | 100.73 |
| Mar 28, 2012 | 103.18 |
| Mar 27, 2012 | 98.55 |
| Mar 26, 2012 | 98.14 |
| Mar 23, 2012 | 99.36 |
| Mar 22, 2012 | 99.09 |
| Mar 21, 2012 | 92.82 |
| Mar 20, 2012 | 88.46 |
| Mar 19, 2012 | 84.91 |
| Mar 16, 2012 | 84.36 |
| Mar 15, 2012 | 84.36 |
| Mar 14, 2012 | 84.36 |
| Mar 13, 2012 | 84.64 |
| Mar 12, 2012 | 85.46 |
| Mar 9, 2012 | 83.55 |
| Mar 8, 2012 | 87.36 |
| Mar 7, 2012 | 83.55 |
| Mar 6, 2012 | 85.18 |
| Mar 5, 2012 | 80.55 |
| Mar 2, 2012 | 78.64 |
| Mar 1, 2012 | 83.27 |
| Feb 29, 2012 | 85.18 |
| Feb 28, 2012 | 82.73 |
| Feb 27, 2012 | 81.09 |
| Feb 24, 2012 | 80.90 |
| Feb 23, 2012 | 82.18 |
| Feb 22, 2012 | 80.27 |
| Feb 21, 2012 | 80.82 |
| Feb 17, 2012 | 76.73 |
| Feb 16, 2012 | 81.64 |
| Feb 15, 2012 | 85.73 |
| Feb 14, 2012 | 89.00 |
| Feb 13, 2012 | 87.36 |
| Feb 10, 2012 | 85.73 |
| Feb 9, 2012 | 81.64 |
| Feb 8, 2012 | 81.91 |
| Feb 7, 2012 | 80.00 |
| Feb 6, 2012 | 84.64 |
| Feb 3, 2012 | 85.73 |
| Feb 2, 2012 | 81.91 |
| Feb 1, 2012 | 81.91 |
| Jan 31, 2012 | 84.09 |
| Jan 30, 2012 | 83.27 |
| Jan 27, 2012 | 82.73 |
| Jan 26, 2012 | 80.55 |
| Jan 25, 2012 | 84.64 |
| Jan 24, 2012 | 84.64 |
| Jan 23, 2012 | 84.64 |
| Jan 20, 2012 | 88.73 |
| Jan 19, 2012 | 84.36 |
| Jan 18, 2012 | 74.55 |
| Jan 17, 2012 | 75.09 |
| Jan 13, 2012 | 75.64 |
| Jan 12, 2012 | 83.82 |
| Jan 11, 2012 | 74.27 |
| Jan 10, 2012 | 71.00 |
| Jan 9, 2012 | 69.09 |
| Jan 6, 2012 | 73.46 |
| Jan 5, 2012 | 71.27 |
| Jan 4, 2012 | 70.46 |
| Jan 3, 2012 | 73.73 |
| Dec 30, 2011 | -6.95 |
| Dec 29, 2011 | -6.87 |
| Dec 28, 2011 | -6.75 |
| Dec 27, 2011 | -6.59 |
| Dec 23, 2011 | -7.06 |
| Dec 22, 2011 | -6.97 |
| Dec 21, 2011 | -6.95 |
| Dec 20, 2011 | -6.85 |
| Dec 19, 2011 | -6.75 |
| Dec 16, 2011 | -7.00 |
| Dec 15, 2011 | -6.91 |
| Dec 14, 2011 | -7.02 |
| Dec 13, 2011 | -7.16 |
| Dec 12, 2011 | -7.32 |
| Dec 9, 2011 | -7.42 |
| Dec 8, 2011 | -7.22 |
| Dec 7, 2011 | -7.77 |
| Dec 6, 2011 | -7.81 |
| Dec 5, 2011 | -7.87 |
| Dec 2, 2011 | -8.06 |
| Dec 1, 2011 | -8.43 |
| Nov 30, 2011 | -7.92 |
| Nov 29, 2011 | -7.44 |
| Nov 28, 2011 | -7.45 |
| Nov 25, 2011 | -7.08 |
| Nov 23, 2011 | -7.20 |
| Nov 22, 2011 | -7.59 |
| Nov 21, 2011 | -7.65 |
| Nov 18, 2011 | -7.59 |
| Nov 17, 2011 | -7.69 |
| Nov 16, 2011 | -8.06 |
| Nov 15, 2011 | -8.26 |
| Nov 14, 2011 | -8.33 |
| Nov 11, 2011 | -8.63 |
| Nov 10, 2011 | -8.08 |
| Nov 9, 2011 | -8.32 |
| Nov 8, 2011 | -8.84 |
| Nov 7, 2011 | -8.94 |
| Nov 4, 2011 | -8.53 |
| Nov 3, 2011 | -8.43 |
| Nov 2, 2011 | -8.24 |
| Nov 1, 2011 | -8.30 |
| Oct 31, 2011 | -8.18 |
| Oct 28, 2011 | -8.18 |
| Oct 27, 2011 | -8.18 |
| Oct 26, 2011 | -8.20 |
| Oct 25, 2011 | -8.06 |
| Oct 24, 2011 | -8.06 |
| Oct 21, 2011 | -7.83 |
| Oct 20, 2011 | -7.73 |
| Oct 19, 2011 | -7.88 |
| Oct 18, 2011 | -7.79 |
| Oct 17, 2011 | -8.04 |
| Oct 14, 2011 | -8.24 |
| Oct 13, 2011 | -7.98 |
| Oct 12, 2011 | -7.87 |
| Oct 11, 2011 | -7.81 |
| Oct 10, 2011 | -7.22 |
| Oct 7, 2011 | -7.22 |
| Oct 6, 2011 | -7.02 |
| Oct 5, 2011 | -6.87 |
| Oct 4, 2011 | -6.67 |
| Oct 3, 2011 | -6.65 |
| Sep 30, 2011 | -7.24 |
| Sep 29, 2011 | -10.46 |
| Sep 28, 2011 | -10.18 |
| Sep 27, 2011 | -10.18 |
| Sep 26, 2011 | -9.87 |
| Sep 23, 2011 | -10.21 |
| Sep 22, 2011 | -10.40 |
| Sep 21, 2011 | -11.15 |
| Sep 20, 2011 | -11.05 |
| Sep 19, 2011 | -11.30 |
| Sep 16, 2011 | -11.80 |
| Sep 15, 2011 | -10.99 |
| Sep 14, 2011 | -10.87 |
| Sep 13, 2011 | -10.87 |
| Sep 12, 2011 | -10.90 |
| Sep 9, 2011 | -10.99 |
| Sep 8, 2011 | -10.84 |
| Sep 7, 2011 | -10.90 |
| Sep 6, 2011 | -10.87 |
| Sep 2, 2011 | -11.12 |
| Sep 1, 2011 | -11.15 |
| Aug 31, 2011 | -11.24 |
| Aug 30, 2011 | -11.15 |
| Aug 29, 2011 | -11.18 |
| Aug 26, 2011 | -10.49 |
| Aug 25, 2011 | -10.56 |
| Aug 24, 2011 | -10.71 |
| Aug 23, 2011 | -10.59 |
| Aug 22, 2011 | -10.49 |
| Aug 19, 2011 | -10.99 |
| Aug 18, 2011 | -12.02 |
| Aug 17, 2011 | -10.94 |
| Aug 16, 2011 | -11.33 |
| Aug 15, 2011 | -11.65 |
| Aug 12, 2011 | -11.71 |
| Aug 11, 2011 | -11.83 |
| Aug 10, 2011 | -11.43 |
| Aug 9, 2011 | -12.05 |
| Aug 8, 2011 | -12.36 |
| Aug 5, 2011 | -13.14 |
| Aug 4, 2011 | -13.27 |
| Aug 3, 2011 | -14.04 |
| Aug 2, 2011 | -13.48 |
| Aug 1, 2011 | -14.01 |
| Jul 29, 2011 | -13.05 |
| Jul 28, 2011 | -13.61 |
| Jul 27, 2011 | -13.67 |
| Jul 26, 2011 | -14.14 |
| Jul 25, 2011 | -14.29 |
| Jul 22, 2011 | -14.67 |
| Jul 21, 2011 | -14.76 |
| Jul 20, 2011 | -14.23 |
| Jul 19, 2011 | -14.17 |
| Jul 18, 2011 | -14.17 |
| Jul 15, 2011 | -14.36 |
| Jul 14, 2011 | -14.39 |
| Jul 13, 2011 | -15.10 |
| Jul 12, 2011 | -15.35 |
| Jul 11, 2011 | -15.17 |
| Jul 8, 2011 | -15.01 |
| Jul 7, 2011 | -14.95 |
| Jul 6, 2011 | -14.36 |
| Jul 5, 2011 | -14.92 |
| Jul 1, 2011 | -15.20 |
| Jun 30, 2011 | -15.07 |
| Jun 29, 2011 | -9.76 |
| Jun 28, 2011 | -9.78 |
| Jun 27, 2011 | -9.83 |
| Jun 24, 2011 | -9.20 |
| Jun 23, 2011 | -9.23 |
| Jun 22, 2011 | -9.20 |
| Jun 21, 2011 | -8.93 |
| Jun 20, 2011 | -9.31 |
| Jun 17, 2011 | -8.64 |
| Jun 16, 2011 | -9.01 |
| Jun 15, 2011 | -8.75 |
| Jun 14, 2011 | -9.07 |
| Jun 13, 2011 | -8.78 |
| Jun 10, 2011 | -8.11 |
| Jun 9, 2011 | -8.91 |
| Jun 8, 2011 | -8.88 |
| Jun 7, 2011 | -9.28 |
| Jun 6, 2011 | -9.36 |
| Jun 3, 2011 | -9.70 |
| Jun 2, 2011 | -10.13 |
| Jun 1, 2011 | -9.76 |
| May 31, 2011 | -10.07 |
| May 27, 2011 | -10.39 |
| May 26, 2011 | -9.81 |
| May 25, 2011 | -9.76 |
| May 24, 2011 | -9.86 |
| May 23, 2011 | -9.86 |
| May 20, 2011 | -9.44 |
| May 19, 2011 | -9.73 |
| May 18, 2011 | -10.07 |
| May 17, 2011 | -10.10 |
| May 16, 2011 | -10.10 |
| May 13, 2011 | -10.10 |
| May 12, 2011 | -10.52 |
| May 11, 2011 | -10.21 |
| May 10, 2011 | -11.29 |
| May 9, 2011 | -11.90 |
| May 6, 2011 | -10.02 |
| May 5, 2011 | -10.71 |
| May 4, 2011 | -11.24 |
| May 3, 2011 | -11.45 |
| May 2, 2011 | -11.42 |
| Apr 29, 2011 | -12.22 |
| Apr 28, 2011 | -12.43 |
| Apr 27, 2011 | -12.35 |
| Apr 26, 2011 | -12.72 |
| Apr 25, 2011 | -12.64 |
| Apr 21, 2011 | -12.56 |
| Apr 20, 2011 | -12.53 |
| Apr 19, 2011 | -12.30 |
| Apr 18, 2011 | -12.27 |
| Apr 15, 2011 | -12.64 |
| Apr 14, 2011 | -12.35 |
| Apr 13, 2011 | -12.53 |
| Apr 12, 2011 | -12.53 |
| Apr 11, 2011 | -13.01 |
| Apr 8, 2011 | -13.49 |
| Apr 7, 2011 | -13.73 |
| Apr 6, 2011 | -14.04 |
| Apr 5, 2011 | -14.04 |
| Apr 4, 2011 | -13.83 |
| Apr 1, 2011 | -13.83 |
| Mar 31, 2011 | -13.94 |
| Mar 30, 2011 | -16.00 |
| Mar 29, 2011 | -15.73 |
| Mar 28, 2011 | -15.52 |
| Mar 25, 2011 | -15.78 |
| Mar 24, 2011 | -15.84 |
| Mar 23, 2011 | -15.65 |
| Mar 22, 2011 | -15.34 |
| Mar 21, 2011 | -15.81 |
| Mar 18, 2011 | -15.39 |
| Mar 17, 2011 | -14.89 |
| Mar 16, 2011 | -15.31 |
| Mar 15, 2011 | -15.29 |
| Mar 14, 2011 | -15.84 |
| Mar 11, 2011 | -16.81 |
| Mar 10, 2011 | -17.23 |
| Mar 9, 2011 | -18.65 |
| Mar 8, 2011 | -18.88 |
| Mar 7, 2011 | -18.17 |
| Mar 4, 2011 | -18.52 |
| Mar 3, 2011 | -18.67 |
| Mar 2, 2011 | -18.52 |
| Mar 1, 2011 | -18.70 |
| Feb 28, 2011 | -18.75 |
| Feb 25, 2011 | -18.99 |
| Feb 24, 2011 | -18.88 |
| Feb 23, 2011 | -18.20 |
| Feb 22, 2011 | -18.44 |
| Feb 18, 2011 | -18.96 |
| Feb 17, 2011 | -18.78 |
| Feb 16, 2011 | -18.49 |
| Feb 15, 2011 | -18.54 |
| Feb 14, 2011 | -18.54 |
| Feb 11, 2011 | -18.91 |
| Feb 10, 2011 | -18.75 |
| Feb 9, 2011 | -18.96 |
| Feb 8, 2011 | -18.99 |
| Feb 7, 2011 | -19.17 |
| Feb 4, 2011 | -18.81 |
| Feb 3, 2011 | -19.07 |
| Feb 2, 2011 | -19.15 |
| Feb 1, 2011 | -19.09 |
| Jan 31, 2011 | -18.70 |
| Jan 28, 2011 | -18.31 |
| Jan 27, 2011 | -19.12 |
| Jan 26, 2011 | -19.15 |
| Jan 25, 2011 | -19.04 |
| Jan 24, 2011 | -18.99 |
| Jan 21, 2011 | -18.75 |
| Jan 20, 2011 | -18.62 |
| Jan 19, 2011 | -18.57 |
| Jan 18, 2011 | -18.96 |
| Jan 14, 2011 | -19.12 |
| Jan 13, 2011 | -18.60 |
| Jan 12, 2011 | -18.23 |
| Jan 11, 2011 | -17.70 |
| Jan 10, 2011 | -17.68 |
| Jan 7, 2011 | -17.36 |
| Jan 6, 2011 | -17.91 |
| Jan 5, 2011 | -17.78 |
| Jan 4, 2011 | -17.89 |
| Jan 3, 2011 | -18.81 |
| Dec 31, 2010 | -18.88 |
| Dec 30, 2010 | -63.09 |
| Dec 29, 2010 | -62.36 |
| Dec 28, 2010 | -62.57 |
| Dec 27, 2010 | -61.94 |
| Dec 23, 2010 | -63.04 |
| Dec 22, 2010 | -62.04 |
| Dec 21, 2010 | -61.83 |
| Dec 20, 2010 | -61.94 |
| Dec 17, 2010 | -62.04 |
| Dec 16, 2010 | -62.04 |
| Dec 15, 2010 | -61.73 |
| Dec 14, 2010 | -62.04 |
| Dec 13, 2010 | -62.57 |
| Dec 10, 2010 | -62.67 |
| Dec 9, 2010 | -63.31 |
| Dec 8, 2010 | -62.88 |
| Dec 7, 2010 | -63.73 |
| Dec 6, 2010 | -62.25 |
| Dec 3, 2010 | -62.78 |
| Dec 2, 2010 | -62.46 |
| Dec 1, 2010 | -61.20 |
| Nov 30, 2010 | -60.67 |
| Nov 29, 2010 | -62.67 |
| Nov 26, 2010 | -60.99 |
| Nov 24, 2010 | -61.20 |
| Nov 23, 2010 | -60.15 |
| Nov 22, 2010 | -59.73 |
| Nov 19, 2010 | -59.62 |
| Nov 18, 2010 | -57.09 |
| Nov 17, 2010 | -56.67 |
| Nov 16, 2010 | -54.04 |
| Nov 15, 2010 | -54.88 |
| Nov 12, 2010 | -54.67 |
| Nov 11, 2010 | -55.83 |
| Nov 10, 2010 | -59.20 |
| Nov 9, 2010 | -55.73 |
| Nov 8, 2010 | -56.88 |
| Nov 5, 2010 | -59.94 |
| Nov 4, 2010 | -61.52 |
| Nov 3, 2010 | -60.88 |
| Nov 2, 2010 | -59.83 |
| Nov 1, 2010 | -56.99 |
| Oct 29, 2010 | -55.83 |
| Oct 28, 2010 | -55.94 |
| Oct 27, 2010 | -56.67 |
| Oct 26, 2010 | -60.36 |
| Oct 25, 2010 | -60.57 |
| Oct 22, 2010 | -59.09 |
| Oct 21, 2010 | -59.09 |
| Oct 20, 2010 | -58.99 |
| Oct 19, 2010 | -57.83 |
| Oct 18, 2010 | -63.52 |
| Oct 15, 2010 | -60.15 |
| Oct 14, 2010 | -60.04 |
| Oct 13, 2010 | -57.94 |
| Oct 12, 2010 | -51.83 |
| Oct 11, 2010 | -53.57 |
| Oct 8, 2010 | -54.78 |
| Oct 7, 2010 | -53.62 |
| Oct 6, 2010 | -51.83 |
| Oct 5, 2010 | -52.46 |
| Oct 4, 2010 | -47.30 |
| Oct 1, 2010 | -51.41 |
| Sep 30, 2010 | -51.94 |
| Jun 29, 2010 | 4.77 |
| Jun 28, 2010 | 4.96 |
| Jun 25, 2010 | 4.94 |
| Jun 24, 2010 | 5.28 |
| Jun 23, 2010 | 5.90 |
| Jun 22, 2010 | 5.77 |
| Jun 21, 2010 | 6.25 |
| Jun 18, 2010 | 6.22 |
| Jun 17, 2010 | 6.30 |
| Jun 16, 2010 | 6.24 |
| Jun 15, 2010 | 6.38 |
| Jun 14, 2010 | 6.38 |
| Jun 11, 2010 | 6.12 |
| Jun 10, 2010 | 5.91 |
| Jun 9, 2010 | 5.78 |
| Jun 8, 2010 | 5.88 |
| Jun 7, 2010 | 5.92 |
| Jun 4, 2010 | 6.32 |
| Jun 3, 2010 | 6.94 |
| Jun 2, 2010 | 6.85 |
| Jun 1, 2010 | 6.29 |
| May 28, 2010 | 6.62 |
| May 27, 2010 | 6.71 |
| May 26, 2010 | 6.34 |
| May 25, 2010 | 6.43 |
| May 24, 2010 | 6.40 |
| May 21, 2010 | 6.52 |
| May 20, 2010 | 6.62 |
| May 19, 2010 | 7.06 |
| May 18, 2010 | 7.24 |
| May 17, 2010 | 7.44 |
| May 14, 2010 | 7.40 |
| May 13, 2010 | 7.64 |
| May 12, 2010 | 7.62 |
| May 11, 2010 | 6.82 |
| May 10, 2010 | 6.85 |
| May 7, 2010 | 6.81 |
| May 6, 2010 | 7.24 |
| May 5, 2010 | 7.72 |
| May 4, 2010 | 7.79 |
| May 3, 2010 | 8.11 |
| Apr 30, 2010 | 7.91 |
| Apr 29, 2010 | 8.07 |
| Apr 28, 2010 | 7.96 |
| Apr 27, 2010 | 7.92 |
| Apr 26, 2010 | 8.10 |
| Apr 23, 2010 | 8.12 |
| Apr 22, 2010 | 8.12 |
| Apr 21, 2010 | 8.28 |
| Apr 20, 2010 | 7.94 |
| Apr 19, 2010 | 7.87 |
| Apr 16, 2010 | 7.87 |
| Apr 15, 2010 | 7.87 |
| Apr 14, 2010 | 7.89 |
| Apr 13, 2010 | 7.46 |
| Apr 12, 2010 | 7.50 |
| Apr 9, 2010 | 7.66 |
| Apr 8, 2010 | 7.84 |
| Apr 7, 2010 | 7.58 |
| Apr 6, 2010 | 7.36 |
| Apr 5, 2010 | 7.40 |
| Apr 1, 2010 | 7.02 |
| Mar 31, 2010 | 7.05 |
| Mar 30, 2010 | 7.46 |
| Mar 29, 2010 | 7.58 |
| Mar 26, 2010 | 7.45 |
| Mar 25, 2010 | 7.37 |
| Mar 24, 2010 | 7.63 |
| Mar 23, 2010 | 7.86 |
| Mar 22, 2010 | 7.29 |
| Mar 19, 2010 | 7.06 |
| Mar 18, 2010 | 7.36 |
| Mar 17, 2010 | 7.34 |
| Mar 16, 2010 | 7.16 |
| Mar 15, 2010 | 6.85 |
| Mar 12, 2010 | 7.01 |
| Mar 11, 2010 | 7.08 |
| Mar 10, 2010 | 7.16 |
| Mar 9, 2010 | 7.28 |
| Mar 8, 2010 | 6.52 |
| Mar 5, 2010 | 6.35 |
| Mar 4, 2010 | 6.31 |
| Mar 3, 2010 | 5.81 |
| Mar 2, 2010 | 5.95 |
| Mar 1, 2010 | 5.69 |
| Feb 26, 2010 | 5.55 |
| Feb 25, 2010 | 5.74 |
| Feb 24, 2010 | 5.69 |
| Feb 23, 2010 | 5.73 |
| Feb 22, 2010 | 5.90 |
| Feb 19, 2010 | 6.02 |
| Feb 18, 2010 | 5.99 |
| Feb 17, 2010 | 5.83 |
| Feb 16, 2010 | 5.79 |
| Feb 12, 2010 | 5.61 |
| Feb 11, 2010 | 5.99 |
| Feb 10, 2010 | 5.55 |
| Feb 9, 2010 | 5.64 |
| Feb 8, 2010 | 5.57 |
| Feb 5, 2010 | 5.63 |
| Feb 4, 2010 | 5.26 |
| Feb 3, 2010 | 5.47 |
| Feb 2, 2010 | 5.35 |
| Feb 1, 2010 | 5.36 |
| Jan 29, 2010 | 4.95 |
| Jan 28, 2010 | 5.47 |
| Jan 27, 2010 | 5.68 |
| Jan 26, 2010 | 5.37 |
| Jan 25, 2010 | 5.57 |
| Jan 22, 2010 | 5.65 |
| Jan 21, 2010 | 5.72 |
| Jan 20, 2010 | 5.95 |
| Jan 19, 2010 | 5.87 |
| Jan 15, 2010 | 5.65 |
| Jan 14, 2010 | 5.82 |
| Jan 13, 2010 | 5.81 |
| Jan 12, 2010 | 5.80 |
| Jan 11, 2010 | 6.11 |
| Jan 8, 2010 | 6.35 |
| Jan 7, 2010 | 6.15 |
| Jan 6, 2010 | 5.77 |
| Jan 5, 2010 | 6.03 |
| Jan 4, 2010 | 6.25 |
| Dec 31, 2009 | 6.35 |