Invesco CurrencyShares Euro Trust (FXE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
132.22 |
| May 21, 2026 |
132.36 |
| May 20, 2026 |
132.48 |
| May 19, 2026 |
132.30 |
| May 18, 2026 |
132.64 |
| May 15, 2026 |
132.41 |
| May 14, 2026 |
132.96 |
| May 13, 2026 |
133.38 |
| May 12, 2026 |
133.75 |
| May 11, 2026 |
134.17 |
| May 8, 2026 |
134.21 |
| May 7, 2026 |
133.67 |
| May 6, 2026 |
133.83 |
| May 5, 2026 |
133.19 |
| May 4, 2026 |
133.21 |
| May 1, 2026 |
133.47 |
| Apr 30, 2026 |
133.68 |
| Apr 29, 2026 |
133.01 |
| Apr 28, 2026 |
133.40 |
| Apr 27, 2026 |
133.43 |
| Apr 24, 2026 |
133.54 |
| Apr 23, 2026 |
133.12 |
| Apr 22, 2026 |
133.33 |
| Apr 21, 2026 |
133.60 |
| Apr 20, 2026 |
134.31 |
| Apr 17, 2026 |
134.14 |
| Apr 16, 2026 |
134.23 |
| Apr 15, 2026 |
134.48 |
| Apr 14, 2026 |
134.35 |
| Apr 13, 2026 |
134.00 |
| Apr 10, 2026 |
133.65 |
| Apr 9, 2026 |
133.28 |
| Apr 8, 2026 |
132.95 |
| Apr 7, 2026 |
132.11 |
| Apr 6, 2026 |
131.56 |
| Apr 2, 2026 |
131.33 |
| Apr 1, 2026 |
131.86 |
| Mar 31, 2026 |
131.72 |
| Mar 30, 2026 |
113.75 |
| Mar 27, 2026 |
114.31 |
| Mar 26, 2026 |
114.30 |
| Mar 25, 2026 |
114.75 |
| Mar 24, 2026 |
115.01 |
| Mar 23, 2026 |
115.24 |
| Mar 20, 2026 |
114.69 |
| Mar 19, 2026 |
114.91 |
| Mar 18, 2026 |
113.80 |
| Mar 17, 2026 |
114.44 |
| Mar 16, 2026 |
114.17 |
| Mar 13, 2026 |
113.32 |
| Mar 12, 2026 |
114.24 |
| Mar 11, 2026 |
114.83 |
| Mar 10, 2026 |
115.25 |
| Mar 9, 2026 |
115.17 |
| Mar 6, 2026 |
115.13 |
| Mar 5, 2026 |
115.13 |
| Mar 4, 2026 |
115.48 |
| Mar 3, 2026 |
115.27 |
| Mar 2, 2026 |
115.98 |
| Feb 27, 2026 |
117.29 |
| Feb 26, 2026 |
117.10 |
| Feb 25, 2026 |
117.18 |
| Feb 24, 2026 |
116.87 |
| Feb 23, 2026 |
117.01 |
| Feb 20, 2026 |
116.97 |
| Feb 19, 2026 |
116.77 |
| Feb 18, 2026 |
116.91 |
| Feb 17, 2026 |
117.60 |
| Feb 13, 2026 |
117.83 |
| Feb 12, 2026 |
117.75 |
| Feb 11, 2026 |
117.82 |
| Feb 10, 2026 |
118.06 |
| Feb 9, 2026 |
118.25 |
| Feb 6, 2026 |
117.31 |
| Feb 5, 2026 |
116.84 |
| Feb 4, 2026 |
117.14 |
| Feb 3, 2026 |
117.28 |
| Feb 2, 2026 |
116.99 |
| Jan 30, 2026 |
117.71 |
| Jan 29, 2026 |
118.78 |
| Jan 28, 2026 |
118.60 |
| Jan 27, 2026 |
119.45 |
| Jan 26, 2026 |
117.99 |
| Jan 23, 2026 |
117.35 |
| Jan 22, 2026 |
116.60 |
| Jan 21, 2026 |
116.01 |
| Jan 20, 2026 |
116.32 |
| Jan 16, 2026 |
115.10 |
| Jan 15, 2026 |
115.06 |
| Jan 14, 2026 |
115.52 |
| Jan 13, 2026 |
115.56 |
| Jan 12, 2026 |
115.72 |
| Jan 9, 2026 |
115.44 |
| Jan 8, 2026 |
115.56 |
| Jan 7, 2026 |
115.87 |
| Jan 6, 2026 |
115.95 |
| Jan 5, 2026 |
116.30 |
| Jan 2, 2026 |
116.22 |
| Dec 31, 2025 |
116.62 |
| Dec 30, 2025 |
91.09 |
| Dec 29, 2025 |
91.30 |
| Dec 26, 2025 |
91.34 |
| Dec 24, 2025 |
91.32 |
| Dec 23, 2025 |
91.40 |
| Dec 22, 2025 |
91.14 |
| Dec 19, 2025 |
90.80 |
| Dec 18, 2025 |
90.88 |
| Dec 17, 2025 |
91.03 |
| Dec 16, 2025 |
91.08 |
| Dec 15, 2025 |
91.13 |
| Dec 12, 2025 |
91.01 |
| Dec 11, 2025 |
91.02 |
| Dec 10, 2025 |
90.65 |
| Dec 9, 2025 |
90.14 |
| Dec 8, 2025 |
90.24 |
| Dec 5, 2025 |
90.27 |
| Dec 4, 2025 |
90.29 |
| Dec 3, 2025 |
90.43 |
| Dec 2, 2025 |
90.13 |
| Dec 1, 2025 |
89.97 |
| Nov 28, 2025 |
89.99 |
| Nov 26, 2025 |
89.91 |
| Nov 25, 2025 |
89.66 |
| Nov 24, 2025 |
89.38 |
| Nov 21, 2025 |
89.31 |
| Nov 20, 2025 |
89.35 |
| Nov 19, 2025 |
89.37 |
| Nov 18, 2025 |
89.79 |
| Nov 17, 2025 |
89.85 |
| Nov 14, 2025 |
90.08 |
| Nov 13, 2025 |
90.20 |
| Nov 12, 2025 |
89.85 |
| Nov 11, 2025 |
89.81 |
| Nov 10, 2025 |
89.65 |
| Nov 7, 2025 |
89.63 |
| Nov 6, 2025 |
89.50 |
| Nov 5, 2025 |
89.04 |
| Nov 4, 2025 |
88.99 |
| Nov 3, 2025 |
89.29 |
| Oct 31, 2025 |
89.39 |
| Oct 30, 2025 |
89.68 |
| Oct 29, 2025 |
89.96 |
| Oct 28, 2025 |
90.37 |
| Oct 27, 2025 |
90.35 |
| Oct 24, 2025 |
90.22 |
| Oct 23, 2025 |
90.09 |
| Oct 22, 2025 |
90.01 |
| Oct 21, 2025 |
89.95 |
| Oct 20, 2025 |
90.27 |
| Oct 17, 2025 |
90.50 |
| Oct 16, 2025 |
90.64 |
| Oct 15, 2025 |
90.28 |
| Oct 14, 2025 |
89.98 |
| Oct 13, 2025 |
89.68 |
| Oct 10, 2025 |
90.05 |
| Oct 9, 2025 |
89.60 |
| Oct 8, 2025 |
90.13 |
| Oct 7, 2025 |
90.30 |
| Oct 6, 2025 |
90.76 |
| Oct 3, 2025 |
90.99 |
| Oct 2, 2025 |
90.82 |
| Oct 1, 2025 |
90.93 |
| Sep 30, 2025 |
91.07 |
| Sep 29, 2025 |
70.27 |
| Sep 26, 2025 |
70.14 |
| Sep 25, 2025 |
69.86 |
| Sep 24, 2025 |
70.34 |
| Sep 23, 2025 |
70.81 |
| Sep 22, 2025 |
70.71 |
| Sep 19, 2025 |
70.39 |
| Sep 18, 2025 |
70.60 |
| Sep 17, 2025 |
70.86 |
| Sep 16, 2025 |
71.10 |
| Sep 15, 2025 |
70.52 |
| Sep 12, 2025 |
70.34 |
| Sep 11, 2025 |
70.32 |
| Sep 10, 2025 |
70.10 |
| Sep 9, 2025 |
70.14 |
| Sep 8, 2025 |
70.47 |
| Sep 5, 2025 |
70.22 |
| Sep 4, 2025 |
69.79 |
| Sep 3, 2025 |
69.86 |
| Sep 2, 2025 |
69.75 |
| Aug 29, 2025 |
70.13 |
| Aug 28, 2025 |
70.00 |
| Aug 27, 2025 |
69.74 |
| Aug 26, 2025 |
69.79 |
| Aug 25, 2025 |
69.58 |
| Aug 22, 2025 |
70.25 |
| Aug 21, 2025 |
69.52 |
| Aug 20, 2025 |
69.82 |
| Aug 19, 2025 |
69.78 |
| Aug 18, 2025 |
69.90 |
| Aug 15, 2025 |
70.10 |
| Aug 14, 2025 |
69.79 |
| Aug 13, 2025 |
70.10 |
| Aug 12, 2025 |
69.95 |
| Aug 11, 2025 |
69.52 |
| Aug 8, 2025 |
69.75 |
| Aug 7, 2025 |
69.81 |
| Aug 6, 2025 |
69.83 |
| Aug 5, 2025 |
69.32 |
| Aug 4, 2025 |
69.31 |
| Aug 1, 2025 |
69.28 |
| Jul 31, 2025 |
68.38 |
| Jul 30, 2025 |
68.46 |
| Jul 29, 2025 |
69.21 |
| Jul 28, 2025 |
69.47 |
| Jul 25, 2025 |
70.40 |
| Jul 24, 2025 |
70.47 |
| Jul 23, 2025 |
70.56 |
| Jul 22, 2025 |
70.44 |
| Jul 21, 2025 |
70.06 |
| Jul 18, 2025 |
69.62 |
| Jul 17, 2025 |
69.49 |
| Jul 16, 2025 |
69.73 |
| Jul 15, 2025 |
69.51 |
| Jul 14, 2025 |
69.93 |
| Jul 11, 2025 |
70.03 |
| Jul 10, 2025 |
70.07 |
| Jul 9, 2025 |
70.24 |
| Jul 8, 2025 |
70.27 |
| Jul 7, 2025 |
70.23 |
| Jul 3, 2025 |
70.45 |
| Jul 2, 2025 |
70.72 |
| Jul 1, 2025 |
70.65 |
| Jun 30, 2025 |
70.64 |
| Jun 27, 2025 |
57.20 |
| Jun 26, 2025 |
57.18 |
| Jun 25, 2025 |
56.95 |
| Jun 24, 2025 |
56.72 |
| Jun 23, 2025 |
56.56 |
| Jun 20, 2025 |
56.24 |
| Jun 18, 2025 |
56.03 |
| Jun 17, 2025 |
56.10 |
| Jun 16, 2025 |
56.44 |
| Jun 13, 2025 |
56.41 |
| Jun 12, 2025 |
56.52 |
| Jun 11, 2025 |
56.06 |
| Jun 10, 2025 |
55.81 |
| Jun 9, 2025 |
55.78 |
| Jun 6, 2025 |
55.65 |
| Jun 5, 2025 |
55.85 |
| Jun 4, 2025 |
55.71 |
| Jun 3, 2025 |
55.51 |
| Jun 2, 2025 |
55.87 |
| May 30, 2025 |
55.49 |
| May 29, 2025 |
55.53 |
| May 28, 2025 |
55.15 |
| May 27, 2025 |
55.37 |
| May 23, 2025 |
55.50 |
| May 22, 2025 |
55.07 |
| May 21, 2025 |
55.29 |
| May 20, 2025 |
55.10 |
| May 19, 2025 |
54.90 |
| May 16, 2025 |
54.43 |
| May 15, 2025 |
54.59 |
| May 14, 2025 |
54.52 |
| May 13, 2025 |
54.63 |
| May 12, 2025 |
54.15 |
| May 9, 2025 |
54.98 |
| May 8, 2025 |
54.83 |
| May 7, 2025 |
55.23 |
| May 6, 2025 |
55.54 |
| May 5, 2025 |
55.25 |
| May 2, 2025 |
55.19 |
| May 1, 2025 |
55.12 |
| Apr 30, 2025 |
55.36 |
| Apr 29, 2025 |
55.62 |
| Apr 28, 2025 |
55.83 |
| Apr 25, 2025 |
55.51 |
| Apr 24, 2025 |
55.62 |
| Apr 23, 2025 |
55.35 |
| Apr 22, 2025 |
55.81 |
| Apr 21, 2025 |
56.28 |
| Apr 17, 2025 |
55.57 |
| Apr 16, 2025 |
55.63 |
| Apr 15, 2025 |
55.12 |
| Apr 14, 2025 |
55.47 |
| Apr 11, 2025 |
55.41 |
| Apr 10, 2025 |
54.75 |
| Apr 9, 2025 |
53.42 |
| Apr 8, 2025 |
53.50 |
| Apr 7, 2025 |
53.28 |
| Apr 4, 2025 |
53.42 |
| Apr 3, 2025 |
53.70 |
| Apr 2, 2025 |
52.98 |
| Apr 1, 2025 |
52.68 |
| Mar 31, 2025 |
52.86 |
| Mar 28, 2025 |
46.50 |
| Mar 27, 2025 |
46.37 |
| Mar 26, 2025 |
46.20 |
| Mar 25, 2025 |
46.38 |
| Mar 24, 2025 |
46.41 |
| Mar 21, 2025 |
46.47 |
| Mar 20, 2025 |
46.61 |
| Mar 19, 2025 |
46.80 |
| Mar 18, 2025 |
47.02 |
| Mar 17, 2025 |
46.91 |
| Mar 14, 2025 |
46.74 |
| Mar 13, 2025 |
46.58 |
| Mar 12, 2025 |
46.77 |
| Mar 11, 2025 |
46.90 |
| Mar 10, 2025 |
46.52 |
| Mar 7, 2025 |
46.56 |
| Mar 6, 2025 |
46.31 |
| Mar 5, 2025 |
46.32 |
| Mar 4, 2025 |
45.55 |
| Mar 3, 2025 |
44.99 |
| Feb 28, 2025 |
44.58 |
| Feb 27, 2025 |
44.70 |
| Feb 26, 2025 |
45.05 |
| Feb 25, 2025 |
45.18 |
| Feb 24, 2025 |
44.96 |
| Feb 21, 2025 |
44.92 |
| Feb 20, 2025 |
45.10 |
| Feb 19, 2025 |
44.78 |
| Feb 18, 2025 |
44.87 |
| Feb 14, 2025 |
45.05 |
| Feb 13, 2025 |
44.92 |
| Feb 12, 2025 |
44.62 |
| Feb 11, 2025 |
44.49 |
| Feb 10, 2025 |
44.25 |
| Feb 7, 2025 |
44.33 |
| Feb 6, 2025 |
44.60 |
| Feb 5, 2025 |
44.65 |
| Feb 4, 2025 |
44.57 |
| Feb 3, 2025 |
44.19 |
| Jan 31, 2025 |
44.57 |
| Jan 30, 2025 |
44.72 |
| Jan 29, 2025 |
44.73 |
| Jan 28, 2025 |
44.82 |
| Jan 27, 2025 |
45.06 |
| Jan 24, 2025 |
45.08 |
| Jan 23, 2025 |
44.74 |
| Jan 22, 2025 |
44.71 |
| Jan 21, 2025 |
44.75 |
| Jan 17, 2025 |
44.13 |
| Jan 16, 2025 |
44.21 |
| Jan 15, 2025 |
44.20 |
| Jan 14, 2025 |
44.24 |
| Jan 13, 2025 |
43.87 |
| Jan 10, 2025 |
43.97 |
| Jan 8, 2025 |
44.29 |
| Jan 7, 2025 |
44.40 |
| Jan 6, 2025 |
44.59 |
| Jan 3, 2025 |
44.22 |
| Jan 2, 2025 |
44.03 |
| Dec 31, 2024 |
44.49 |
| Dec 30, 2024 |
42.68 |
| Dec 27, 2024 |
42.79 |
| Dec 26, 2024 |
42.77 |
| Dec 24, 2024 |
42.64 |
| Dec 23, 2024 |
42.70 |
| Dec 20, 2024 |
42.80 |
| Dec 19, 2024 |
42.54 |
| Dec 18, 2024 |
42.52 |
| Dec 17, 2024 |
43.04 |
| Dec 16, 2024 |
43.11 |
| Dec 13, 2024 |
43.05 |
| Dec 12, 2024 |
42.92 |
| Dec 11, 2024 |
43.05 |
| Dec 10, 2024 |
43.17 |
| Dec 9, 2024 |
43.27 |
| Dec 6, 2024 |
43.33 |
| Dec 5, 2024 |
43.40 |
| Dec 4, 2024 |
43.11 |
| Dec 3, 2024 |
43.09 |
| Dec 2, 2024 |
43.06 |
| Nov 29, 2024 |
43.38 |
| Nov 27, 2024 |
43.37 |
| Nov 26, 2024 |
43.02 |
| Nov 25, 2024 |
43.08 |
| Nov 22, 2024 |
42.75 |
| Nov 21, 2024 |
43.00 |
| Nov 20, 2024 |
43.26 |
| Nov 19, 2024 |
43.47 |
| Nov 18, 2024 |
43.48 |
| Nov 15, 2024 |
43.19 |
| Nov 14, 2024 |
43.16 |
| Nov 13, 2024 |
43.33 |
| Nov 12, 2024 |
43.57 |
| Nov 11, 2024 |
43.70 |
| Nov 8, 2024 |
43.95 |
| Nov 7, 2024 |
44.30 |
| Nov 6, 2024 |
44.03 |
| Nov 5, 2024 |
44.82 |
| Nov 4, 2024 |
44.60 |
| Nov 1, 2024 |
44.44 |
| Oct 31, 2024 |
44.67 |
| Oct 30, 2024 |
44.60 |
| Oct 29, 2024 |
44.41 |
| Oct 28, 2024 |
44.40 |
| Oct 25, 2024 |
44.32 |
| Oct 24, 2024 |
44.44 |
| Oct 23, 2024 |
44.28 |
| Oct 22, 2024 |
44.30 |
| Oct 21, 2024 |
44.39 |
| Oct 18, 2024 |
44.59 |
| Oct 17, 2024 |
44.44 |
| Oct 16, 2024 |
44.56 |
| Oct 15, 2024 |
44.67 |
| Oct 14, 2024 |
44.75 |
| Oct 11, 2024 |
44.86 |
| Oct 10, 2024 |
44.85 |
| Oct 9, 2024 |
44.86 |
| Oct 8, 2024 |
45.02 |
| Oct 7, 2024 |
44.99 |
| Oct 4, 2024 |
45.02 |
| Oct 3, 2024 |
45.21 |
| Oct 2, 2024 |
45.32 |
| Oct 1, 2024 |
45.36 |
| Sep 30, 2024 |
45.72 |
| Sep 27, 2024 |
46.46 |
| Sep 26, 2024 |
46.52 |
| Sep 25, 2024 |
46.31 |
| Sep 24, 2024 |
46.52 |
| Sep 23, 2024 |
46.25 |
| Sep 20, 2024 |
46.45 |
| Sep 19, 2024 |
46.45 |
| Sep 18, 2024 |
46.20 |
| Sep 17, 2024 |
46.23 |
| Sep 16, 2024 |
46.32 |
| Sep 13, 2024 |
46.07 |
| Sep 12, 2024 |
46.04 |
| Sep 11, 2024 |
45.83 |
| Sep 10, 2024 |
45.86 |
| Sep 9, 2024 |
45.91 |
| Sep 6, 2024 |
46.11 |
| Sep 5, 2024 |
46.17 |
| Sep 4, 2024 |
46.07 |
| Sep 3, 2024 |
45.91 |
| Aug 30, 2024 |
46.03 |
| Aug 29, 2024 |
46.11 |
| Aug 28, 2024 |
46.26 |
| Aug 27, 2024 |
46.56 |
| Aug 26, 2024 |
46.45 |
| Aug 23, 2024 |
46.58 |
| Aug 22, 2024 |
46.21 |
| Aug 21, 2024 |
46.40 |
| Aug 20, 2024 |
46.28 |
| Aug 19, 2024 |
46.13 |
| Aug 16, 2024 |
45.87 |
| Aug 15, 2024 |
45.64 |
| Aug 14, 2024 |
45.82 |
| Aug 13, 2024 |
45.74 |
| Aug 12, 2024 |
45.46 |
| Aug 9, 2024 |
45.40 |
| Aug 8, 2024 |
45.39 |
| Aug 7, 2024 |
45.42 |
| Aug 6, 2024 |
45.44 |
| Aug 5, 2024 |
45.55 |
| Aug 2, 2024 |
45.36 |
| Aug 1, 2024 |
44.84 |
| Jul 31, 2024 |
45.05 |
| Jul 30, 2024 |
45.00 |
| Jul 29, 2024 |
45.06 |
| Jul 26, 2024 |
45.19 |
| Jul 25, 2024 |
45.18 |
| Jul 24, 2024 |
45.11 |
| Jul 23, 2024 |
45.17 |
| Jul 22, 2024 |
45.30 |
| Jul 19, 2024 |
45.27 |
| Jul 18, 2024 |
45.33 |
| Jul 17, 2024 |
45.50 |
| Jul 16, 2024 |
45.35 |
| Jul 15, 2024 |
45.34 |
| Jul 12, 2024 |
45.35 |
| Jul 11, 2024 |
45.17 |
| Jul 10, 2024 |
45.03 |
| Jul 9, 2024 |
44.97 |
| Jul 8, 2024 |
45.00 |
| Jul 5, 2024 |
45.07 |
| Jul 3, 2024 |
44.87 |
| Jul 2, 2024 |
44.65 |
| Jul 1, 2024 |
44.63 |
| Jun 28, 2024 |
48.75 |
| Jun 27, 2024 |
48.71 |
| Jun 26, 2024 |
48.61 |
| Jun 25, 2024 |
48.77 |
| Jun 24, 2024 |
48.86 |
| Jun 21, 2024 |
48.66 |
| Jun 20, 2024 |
48.71 |
| Jun 18, 2024 |
48.86 |
| Jun 17, 2024 |
48.82 |
| Jun 14, 2024 |
48.70 |
| Jun 13, 2024 |
48.85 |
| Jun 12, 2024 |
49.14 |
| Jun 11, 2024 |
48.85 |
| Jun 10, 2024 |
48.95 |
| Jun 7, 2024 |
49.11 |
| Jun 6, 2024 |
49.49 |
| Jun 5, 2024 |
49.41 |
| Jun 4, 2024 |
49.46 |
| Jun 3, 2024 |
49.54 |
| May 31, 2024 |
49.40 |
| May 30, 2024 |
49.31 |
| May 29, 2024 |
49.17 |
| May 28, 2024 |
49.45 |
| May 24, 2024 |
49.39 |
| May 23, 2024 |
49.20 |
| May 22, 2024 |
49.24 |
| May 21, 2024 |
49.40 |
| May 20, 2024 |
49.41 |
| May 17, 2024 |
49.47 |
| May 16, 2024 |
49.44 |
| May 15, 2024 |
49.50 |
| May 14, 2024 |
49.20 |
| May 13, 2024 |
49.08 |
| May 10, 2024 |
49.00 |
| May 9, 2024 |
49.03 |
| May 8, 2024 |
48.86 |
| May 7, 2024 |
48.90 |
| May 6, 2024 |
48.95 |
| May 3, 2024 |
48.93 |
| May 2, 2024 |
48.76 |
| May 1, 2024 |
48.59 |
| Apr 30, 2024 |
48.59 |
| Apr 29, 2024 |
48.82 |
| Apr 26, 2024 |
48.72 |
| Apr 25, 2024 |
48.84 |
| Apr 24, 2024 |
48.71 |
| Apr 23, 2024 |
48.71 |
| Apr 22, 2024 |
48.48 |
| Apr 19, 2024 |
48.48 |
| Apr 18, 2024 |
48.44 |
| Apr 17, 2024 |
48.56 |
| Apr 16, 2024 |
48.33 |
| Apr 15, 2024 |
48.34 |
| Apr 12, 2024 |
48.39 |
| Apr 11, 2024 |
48.79 |
| Apr 10, 2024 |
48.87 |
| Apr 9, 2024 |
49.38 |
| Apr 8, 2024 |
49.38 |
| Apr 5, 2024 |
49.27 |
| Apr 4, 2024 |
49.28 |
| Apr 3, 2024 |
49.27 |
| Apr 2, 2024 |
48.95 |
| Apr 1, 2024 |
48.82 |
| Mar 28, 2024 |
59.71 |
| Mar 27, 2024 |
59.91 |
| Mar 26, 2024 |
59.92 |
| Mar 25, 2024 |
59.98 |
| Mar 22, 2024 |
59.80 |
| Mar 21, 2024 |
60.07 |
| Mar 20, 2024 |
60.43 |
| Mar 19, 2024 |
60.10 |
| Mar 18, 2024 |
60.13 |
| Mar 15, 2024 |
60.22 |
| Mar 14, 2024 |
60.24 |
| Mar 13, 2024 |
60.53 |
| Mar 12, 2024 |
60.41 |
| Mar 11, 2024 |
60.41 |
| Mar 8, 2024 |
60.47 |
| Mar 7, 2024 |
60.53 |
| Mar 6, 2024 |
60.25 |
| Mar 5, 2024 |
60.02 |
| Mar 4, 2024 |
60.01 |
| Mar 1, 2024 |
59.88 |
| Feb 29, 2024 |
59.80 |
| Feb 28, 2024 |
59.99 |
| Feb 27, 2024 |
60.02 |
| Feb 26, 2024 |
60.04 |
| Feb 23, 2024 |
59.87 |
| Feb 22, 2024 |
59.87 |
| Feb 21, 2024 |
59.84 |
| Feb 20, 2024 |
59.79 |
| Feb 16, 2024 |
59.60 |
| Feb 15, 2024 |
59.56 |
| Feb 14, 2024 |
59.33 |
| Feb 13, 2024 |
59.21 |
| Feb 12, 2024 |
59.57 |
| Feb 9, 2024 |
59.62 |
| Feb 8, 2024 |
59.57 |
| Feb 7, 2024 |
59.54 |
| Feb 6, 2024 |
59.45 |
| Feb 5, 2024 |
59.38 |
| Feb 2, 2024 |
59.63 |
| Feb 1, 2024 |
60.05 |
| Jan 31, 2024 |
59.81 |
| Jan 30, 2024 |
60.01 |
| Jan 29, 2024 |
59.94 |
| Jan 26, 2024 |
60.06 |
| Jan 25, 2024 |
59.98 |
| Jan 24, 2024 |
60.20 |
| Jan 23, 2024 |
60.02 |
| Jan 22, 2024 |
60.25 |
| Jan 19, 2024 |
60.27 |
| Jan 18, 2024 |
60.10 |
| Jan 17, 2024 |
60.17 |
| Jan 16, 2024 |
60.13 |
| Jan 12, 2024 |
60.55 |
| Jan 11, 2024 |
60.65 |
| Jan 10, 2024 |
60.62 |
| Jan 9, 2024 |
60.40 |
| Jan 8, 2024 |
60.56 |
| Jan 5, 2024 |
60.46 |
| Jan 4, 2024 |
60.51 |
| Jan 3, 2024 |
60.34 |
| Jan 2, 2024 |
60.46 |
| Dec 29, 2023 |
86.47 |
| Dec 28, 2023 |
86.67 |
| Dec 27, 2023 |
86.99 |
| Dec 26, 2023 |
86.47 |
| Dec 22, 2023 |
86.23 |
| Dec 21, 2023 |
86.15 |
| Dec 20, 2023 |
85.58 |
| Dec 19, 2023 |
85.92 |
| Dec 18, 2023 |
85.47 |
| Dec 15, 2023 |
85.25 |
| Dec 14, 2023 |
86.03 |
| Dec 13, 2023 |
85.19 |
| Dec 12, 2023 |
84.48 |
| Dec 11, 2023 |
84.23 |
| Dec 8, 2023 |
84.19 |
| Dec 7, 2023 |
84.45 |
| Dec 6, 2023 |
84.19 |
| Dec 5, 2023 |
84.41 |
| Dec 4, 2023 |
84.73 |
| Dec 1, 2023 |
85.05 |
| Nov 30, 2023 |
85.27 |
| Nov 29, 2023 |
85.95 |
| Nov 28, 2023 |
86.07 |
| Nov 27, 2023 |
85.84 |
| Nov 24, 2023 |
85.65 |
| Nov 22, 2023 |
85.24 |
| Nov 21, 2023 |
85.41 |
| Nov 20, 2023 |
85.67 |
| Nov 17, 2023 |
85.39 |
| Nov 16, 2023 |
84.90 |
| Nov 15, 2023 |
84.86 |
| Nov 14, 2023 |
85.14 |
| Nov 13, 2023 |
83.70 |
| Nov 10, 2023 |
83.57 |
| Nov 9, 2023 |
83.42 |
| Nov 8, 2023 |
83.76 |
| Nov 7, 2023 |
83.64 |
| Nov 6, 2023 |
83.84 |
| Nov 3, 2023 |
83.89 |
| Nov 2, 2023 |
83.04 |
| Nov 1, 2023 |
82.61 |
| Oct 31, 2023 |
82.89 |
| Oct 30, 2023 |
83.15 |
| Oct 27, 2023 |
82.78 |
| Oct 26, 2023 |
82.69 |
| Oct 25, 2023 |
82.75 |
| Oct 24, 2023 |
82.97 |
| Oct 23, 2023 |
83.53 |
| Oct 20, 2023 |
82.93 |
| Oct 19, 2023 |
82.90 |
| Oct 18, 2023 |
82.46 |
| Oct 17, 2023 |
82.84 |
| Oct 16, 2023 |
82.65 |
| Oct 13, 2023 |
82.25 |
| Oct 12, 2023 |
82.37 |
| Oct 11, 2023 |
83.03 |
| Oct 10, 2023 |
82.95 |
| Oct 9, 2023 |
82.69 |
| Oct 6, 2023 |
82.84 |
| Oct 5, 2023 |
82.50 |
| Oct 4, 2023 |
82.28 |
| Oct 3, 2023 |
81.88 |
| Oct 2, 2023 |
81.98 |
| Sep 29, 2023 |
199.39 |
| Sep 28, 2023 |
199.21 |
| Sep 27, 2023 |
198.10 |
| Sep 26, 2023 |
199.33 |
| Sep 25, 2023 |
199.76 |
| Sep 22, 2023 |
200.59 |
| Sep 21, 2023 |
200.98 |
| Sep 20, 2023 |
200.90 |
| Sep 19, 2023 |
201.22 |
| Sep 18, 2023 |
201.49 |
| Sep 15, 2023 |
200.86 |
| Sep 14, 2023 |
200.51 |
| Sep 13, 2023 |
202.22 |
| Sep 12, 2023 |
202.14 |
| Sep 11, 2023 |
202.51 |
| Sep 8, 2023 |
201.59 |
| Sep 7, 2023 |
201.43 |
| Sep 6, 2023 |
202.00 |
| Sep 5, 2023 |
201.86 |
| Sep 1, 2023 |
202.96 |
| Aug 31, 2023 |
204.59 |
| Aug 30, 2023 |
206.02 |
| Aug 29, 2023 |
205.35 |
| Aug 28, 2023 |
204.03 |
| Aug 25, 2023 |
203.76 |
| Aug 24, 2023 |
203.78 |
| Aug 23, 2023 |
204.84 |
| Aug 22, 2023 |
204.47 |
| Aug 21, 2023 |
205.41 |
| Aug 18, 2023 |
204.96 |
| Aug 17, 2023 |
204.88 |
| Aug 16, 2023 |
204.98 |
| Aug 15, 2023 |
205.49 |
| Aug 14, 2023 |
205.43 |
| Aug 11, 2023 |
206.12 |
| Aug 10, 2023 |
206.86 |
| Aug 9, 2023 |
206.76 |
| Aug 8, 2023 |
206.39 |
| Aug 7, 2023 |
207.27 |
| Aug 4, 2023 |
207.29 |
| Aug 3, 2023 |
206.10 |
| Aug 2, 2023 |
205.96 |
| Aug 1, 2023 |
206.73 |
| Jul 31, 2023 |
207.35 |
| Jul 28, 2023 |
207.86 |
| Jul 27, 2023 |
206.71 |
| Jul 26, 2023 |
209.22 |
| Jul 25, 2023 |
208.37 |
| Jul 24, 2023 |
208.51 |
| Jul 21, 2023 |
209.71 |
| Jul 20, 2023 |
209.76 |
| Jul 19, 2023 |
211.12 |
| Jul 18, 2023 |
211.59 |
| Jul 17, 2023 |
211.80 |
| Jul 14, 2023 |
211.47 |
| Jul 13, 2023 |
211.51 |
| Jul 12, 2023 |
209.84 |
| Jul 11, 2023 |
207.32 |
| Jul 10, 2023 |
207.16 |
| Jul 7, 2023 |
206.55 |
| Jul 6, 2023 |
205.03 |
| Jul 5, 2023 |
204.41 |
| Jul 3, 2023 |
205.60 |
| Jun 30, 2023 |
205.73 |
| Jun 29, 2023 |
-627.62 |
| Jun 28, 2023 |
-630.14 |
| Jun 27, 2023 |
-632.94 |
| Jun 26, 2023 |
-629.69 |
| Jun 23, 2023 |
-628.75 |
| Jun 22, 2023 |
-632.88 |
| Jun 21, 2023 |
-634.38 |
| Jun 20, 2023 |
-629.62 |
| Jun 16, 2023 |
-631.13 |
| Jun 15, 2023 |
-631.69 |
| Jun 14, 2023 |
-624.63 |
| Jun 13, 2023 |
-622.25 |
| Jun 12, 2023 |
-620.79 |
| Jun 9, 2023 |
-619.75 |
| Jun 8, 2023 |
-621.69 |
| Jun 7, 2023 |
-616.75 |
| Jun 6, 2023 |
-616.63 |
| Jun 5, 2023 |
-617.69 |
| Jun 2, 2023 |
-617.44 |
| Jun 1, 2023 |
-620.56 |
| May 31, 2023 |
-616.94 |
| May 30, 2023 |
-619.44 |
| May 26, 2023 |
-619.37 |
| May 25, 2023 |
-618.69 |
| May 24, 2023 |
-620.47 |
| May 23, 2023 |
-621.56 |
| May 22, 2023 |
-624.13 |
| May 19, 2023 |
-623.81 |
| May 18, 2023 |
-621.69 |
| May 17, 2023 |
-625.44 |
| May 16, 2023 |
-626.69 |
| May 15, 2023 |
-627.19 |
| May 12, 2023 |
-626.06 |
| May 11, 2023 |
-629.87 |
| May 10, 2023 |
-633.62 |
| May 9, 2023 |
-632.44 |
| May 8, 2023 |
-634.81 |
| May 5, 2023 |
-635.69 |
| May 4, 2023 |
-635.62 |
| May 3, 2023 |
-637.56 |
| May 2, 2023 |
-634.69 |
| May 1, 2023 |
-632.75 |
| Apr 28, 2023 |
-636.31 |
| Apr 27, 2023 |
-636.50 |
| Apr 26, 2023 |
-636.88 |
| Apr 25, 2023 |
-633.19 |
| Apr 24, 2023 |
-637.55 |
| Apr 21, 2023 |
-634.19 |
| Apr 20, 2023 |
-632.75 |
| Apr 19, 2023 |
-632.56 |
| Apr 18, 2023 |
-633.19 |
| Apr 17, 2023 |
-630.75 |
| Apr 14, 2023 |
-634.69 |
| Apr 13, 2023 |
-637.38 |
| Apr 12, 2023 |
-633.81 |
| Apr 11, 2023 |
-629.56 |
| Apr 10, 2023 |
-626.75 |
| Apr 6, 2023 |
-630.19 |
| Apr 5, 2023 |
-628.88 |
| Apr 4, 2023 |
-632.00 |
| Apr 3, 2023 |
-629.00 |
| Mar 31, 2023 |
-626.19 |
| Mar 30, 2023 |
-155.00 |
| Mar 29, 2023 |
-154.02 |
| Mar 28, 2023 |
-154.14 |
| Mar 27, 2023 |
-153.40 |
| Mar 24, 2023 |
-152.85 |
| Mar 23, 2023 |
-153.97 |
| Mar 22, 2023 |
-154.32 |
| Mar 21, 2023 |
-152.95 |
| Mar 20, 2023 |
-152.29 |
| Mar 17, 2023 |
-151.40 |
| Mar 16, 2023 |
-150.74 |
| Mar 15, 2023 |
-150.23 |
| Mar 14, 2023 |
-152.51 |
| Mar 13, 2023 |
-152.37 |
| Mar 10, 2023 |
-151.02 |
| Mar 9, 2023 |
-150.18 |
| Mar 8, 2023 |
-149.72 |
| Mar 7, 2023 |
-149.80 |
| Mar 6, 2023 |
-151.54 |
| Mar 3, 2023 |
-150.92 |
| Mar 2, 2023 |
-150.45 |
| Mar 1, 2023 |
-151.35 |
| Feb 28, 2023 |
-150.22 |
| Feb 27, 2023 |
-150.68 |
| Feb 24, 2023 |
-149.78 |
| Feb 23, 2023 |
-150.57 |
| Feb 22, 2023 |
-150.54 |
| Feb 21, 2023 |
-151.11 |
| Feb 17, 2023 |
-151.85 |
| Feb 16, 2023 |
-151.57 |
| Feb 15, 2023 |
-151.74 |
| Feb 14, 2023 |
-152.43 |
| Feb 13, 2023 |
-152.22 |
| Feb 10, 2023 |
-151.60 |
| Feb 9, 2023 |
-152.42 |
| Feb 8, 2023 |
-152.12 |
| Feb 7, 2023 |
-152.29 |
| Feb 6, 2023 |
-152.29 |
| Feb 3, 2023 |
-153.20 |
| Feb 2, 2023 |
-154.91 |
| Feb 1, 2023 |
-156.00 |
| Jan 31, 2023 |
-154.37 |
| Jan 30, 2023 |
-154.02 |
| Jan 27, 2023 |
-154.28 |
| Jan 26, 2023 |
-154.68 |
| Jan 25, 2023 |
-154.98 |
| Jan 24, 2023 |
-154.55 |
| Jan 23, 2023 |
-154.35 |
| Jan 20, 2023 |
-154.15 |
| Jan 19, 2023 |
-153.75 |
| Jan 18, 2023 |
-153.12 |
| Jan 17, 2023 |
-153.20 |
| Jan 13, 2023 |
-153.78 |
| Jan 12, 2023 |
-154.05 |
| Jan 11, 2023 |
-152.71 |
| Jan 10, 2023 |
-152.45 |
| Jan 9, 2023 |
-152.40 |
| Jan 6, 2023 |
-151.15 |
| Jan 5, 2023 |
-149.39 |
| Jan 4, 2023 |
-150.48 |
| Jan 3, 2023 |
-149.83 |
| Dec 30, 2022 |
-98.80 |
| Dec 29, 2022 |
-98.46 |
| Dec 28, 2022 |
-97.91 |
| Dec 27, 2022 |
-98.19 |
| Dec 23, 2022 |
-97.97 |
| Dec 22, 2022 |
-97.81 |
| Dec 21, 2022 |
-97.95 |
| Dec 20, 2022 |
-97.93 |
| Dec 19, 2022 |
-97.88 |
| Dec 16, 2022 |
-97.73 |
| Dec 15, 2022 |
-98.06 |
| Dec 14, 2022 |
-98.54 |
| Dec 13, 2022 |
-98.06 |
| Dec 12, 2022 |
-97.19 |
| Dec 9, 2022 |
-97.15 |
| Dec 8, 2022 |
-97.40 |
| Dec 7, 2022 |
-96.97 |
| Dec 6, 2022 |
-96.59 |
| Dec 5, 2022 |
-96.73 |
| Dec 2, 2022 |
-97.20 |
| Dec 1, 2022 |
-97.10 |
| Nov 30, 2022 |
-96.02 |
| Nov 29, 2022 |
-95.29 |
| Nov 28, 2022 |
-95.35 |
| Nov 25, 2022 |
-96.02 |
| Nov 23, 2022 |
-95.99 |
| Nov 22, 2022 |
-95.03 |
| Nov 21, 2022 |
-94.48 |
| Nov 18, 2022 |
-95.30 |
| Nov 17, 2022 |
-95.68 |
| Nov 16, 2022 |
-95.92 |
| Nov 15, 2022 |
-95.51 |
| Nov 14, 2022 |
-95.28 |
| Nov 11, 2022 |
-95.57 |
| Nov 10, 2022 |
-94.05 |
| Nov 9, 2022 |
-92.37 |
| Nov 8, 2022 |
-92.89 |
| Nov 7, 2022 |
-92.43 |
| Nov 4, 2022 |
-91.88 |
| Nov 3, 2022 |
-89.97 |
| Nov 2, 2022 |
-90.75 |
| Nov 1, 2022 |
-91.19 |
| Oct 31, 2022 |
-91.24 |
| Oct 28, 2022 |
-91.95 |
| Oct 27, 2022 |
-92.01 |
| Oct 26, 2022 |
-93.00 |
| Oct 25, 2022 |
-91.95 |
| Oct 24, 2022 |
-91.09 |
| Oct 21, 2022 |
-90.98 |
| Oct 20, 2022 |
-90.29 |
| Oct 19, 2022 |
-90.24 |
| Oct 18, 2022 |
-90.97 |
| Oct 17, 2022 |
-90.73 |
| Oct 14, 2022 |
-89.85 |
| Oct 13, 2022 |
-90.18 |
| Oct 12, 2022 |
-89.50 |
| Oct 11, 2022 |
-89.67 |
| Oct 10, 2022 |
-89.64 |
| Oct 7, 2022 |
-89.90 |
| Oct 6, 2022 |
-90.43 |
| Oct 5, 2022 |
-91.23 |
| Oct 4, 2022 |
-92.22 |
| Oct 3, 2022 |
-90.73 |
| Sep 30, 2022 |
-90.44 |
| Sep 29, 2022 |
-81.48 |
| Sep 28, 2022 |
-80.92 |
| Sep 27, 2022 |
-79.81 |
| Sep 26, 2022 |
-79.91 |
| Sep 23, 2022 |
-80.61 |
| Sep 22, 2022 |
-81.85 |
| Sep 21, 2022 |
-81.95 |
| Sep 20, 2022 |
-82.96 |
| Sep 19, 2022 |
-83.35 |
| Sep 16, 2022 |
-83.27 |
| Sep 15, 2022 |
-83.11 |
| Sep 14, 2022 |
-82.98 |
| Sep 13, 2022 |
-82.94 |
| Sep 12, 2022 |
-84.14 |
| Sep 9, 2022 |
-83.55 |
| Sep 8, 2022 |
-83.19 |
| Sep 7, 2022 |
-83.28 |
| Sep 6, 2022 |
-82.38 |
| Sep 2, 2022 |
-82.79 |
| Sep 1, 2022 |
-82.74 |
| Aug 31, 2022 |
-83.59 |
| Aug 30, 2022 |
-83.35 |
| Aug 29, 2022 |
-83.16 |
| Aug 26, 2022 |
-82.89 |
| Aug 25, 2022 |
-83.00 |
| Aug 24, 2022 |
-82.95 |
| Aug 23, 2022 |
-82.95 |
| Aug 22, 2022 |
-82.73 |
| Aug 19, 2022 |
-83.54 |
| Aug 18, 2022 |
-83.99 |
| Aug 17, 2022 |
-84.74 |
| Aug 16, 2022 |
-84.63 |
| Aug 15, 2022 |
-84.59 |
| Aug 12, 2022 |
-85.41 |
| Aug 11, 2022 |
-85.86 |
| Aug 10, 2022 |
-85.75 |
| Aug 9, 2022 |
-84.95 |
| Aug 8, 2022 |
-84.83 |
| Aug 5, 2022 |
-84.74 |
| Aug 4, 2022 |
-85.29 |
| Aug 3, 2022 |
-84.66 |
| Aug 2, 2022 |
-84.65 |
| Aug 1, 2022 |
-85.41 |
| Jul 29, 2022 |
-85.08 |
| Jul 28, 2022 |
-84.80 |
| Jul 27, 2022 |
-85.00 |
| Jul 26, 2022 |
-84.22 |
| Jul 25, 2022 |
-85.13 |
| Jul 22, 2022 |
-85.04 |
| Jul 21, 2022 |
-85.01 |
| Jul 20, 2022 |
-84.72 |
| Jul 19, 2022 |
-85.14 |
| Jul 18, 2022 |
-84.48 |
| Jul 15, 2022 |
-83.97 |
| Jul 14, 2022 |
-83.42 |
| Jul 13, 2022 |
-83.78 |
| Jul 12, 2022 |
-83.59 |
| Jul 11, 2022 |
-83.67 |
| Jul 8, 2022 |
-84.78 |
| Jul 7, 2022 |
-84.70 |
| Jul 6, 2022 |
-84.88 |
| Jul 5, 2022 |
-85.55 |
| Jul 1, 2022 |
-86.90 |
| Jun 30, 2022 |
-87.31 |
| Jun 29, 2022 |
-83.99 |
| Jun 28, 2022 |
-84.66 |
| Jun 27, 2022 |
-85.10 |
| Jun 24, 2022 |
-84.90 |
| Jun 23, 2022 |
-84.70 |
| Jun 22, 2022 |
-84.99 |
| Jun 21, 2022 |
-84.70 |
| Jun 17, 2022 |
-84.43 |
| Jun 16, 2022 |
-84.94 |
| Jun 15, 2022 |
-84.10 |
| Jun 14, 2022 |
-83.80 |
| Jun 13, 2022 |
-83.77 |
| Jun 10, 2022 |
-84.64 |
| Jun 9, 2022 |
-85.41 |
| Jun 8, 2022 |
-86.21 |
| Jun 7, 2022 |
-86.18 |
| Jun 6, 2022 |
-86.09 |
| Jun 3, 2022 |
-86.29 |
| Jun 2, 2022 |
-86.50 |
| Jun 1, 2022 |
-85.74 |
| May 31, 2022 |
-86.39 |
| May 27, 2022 |
-86.49 |
| May 26, 2022 |
-86.32 |
| May 25, 2022 |
-85.97 |
| May 24, 2022 |
-86.40 |
| May 23, 2022 |
-86.04 |
| May 20, 2022 |
-85.00 |
| May 19, 2022 |
-85.29 |
| May 18, 2022 |
-84.24 |
| May 17, 2022 |
-84.90 |
| May 16, 2022 |
-84.02 |
| May 13, 2022 |
-83.78 |
| May 12, 2022 |
-83.54 |
| May 11, 2022 |
-84.70 |
| May 10, 2022 |
-84.86 |
| May 9, 2022 |
-85.05 |
| May 6, 2022 |
-84.95 |
| May 5, 2022 |
-84.98 |
| May 4, 2022 |
-85.48 |
| May 3, 2022 |
-84.80 |
| May 2, 2022 |
-84.63 |
| Apr 29, 2022 |
-85.00 |
| Apr 28, 2022 |
-84.69 |
| Apr 27, 2022 |
-85.09 |
| Apr 26, 2022 |
-85.78 |
| Apr 25, 2022 |
-86.34 |
| Apr 22, 2022 |
-86.97 |
| Apr 21, 2022 |
-87.31 |
| Apr 20, 2022 |
-87.46 |
| Apr 19, 2022 |
-86.93 |
| Apr 18, 2022 |
-86.88 |
| Apr 14, 2022 |
-87.21 |
| Apr 13, 2022 |
-87.74 |
| Apr 12, 2022 |
-87.26 |
| Apr 11, 2022 |
-87.70 |
| Apr 8, 2022 |
-87.68 |
| Apr 7, 2022 |
-87.62 |
| Apr 6, 2022 |
-87.86 |
| Apr 5, 2022 |
-87.85 |
| Apr 4, 2022 |
-88.47 |
| Apr 1, 2022 |
-89.12 |
| Mar 31, 2022 |
-89.21 |
| Mar 30, 2022 |
-91.53 |
| Mar 29, 2022 |
-91.04 |
| Mar 28, 2022 |
-90.15 |
| Mar 25, 2022 |
-90.16 |
| Mar 24, 2022 |
-90.27 |
| Mar 23, 2022 |
-90.33 |
| Mar 22, 2022 |
-90.59 |
| Mar 21, 2022 |
-90.41 |
| Mar 18, 2022 |
-90.75 |
| Mar 17, 2022 |
-91.12 |
| Mar 16, 2022 |
-90.78 |
| Mar 15, 2022 |
-89.95 |
| Mar 14, 2022 |
-89.86 |
| Mar 11, 2022 |
-89.56 |
| Mar 10, 2022 |
-90.09 |
| Mar 9, 2022 |
-90.90 |
| Mar 8, 2022 |
-89.58 |
| Mar 7, 2022 |
-89.25 |
| Mar 4, 2022 |
-89.78 |
| Mar 3, 2022 |
-90.88 |
| Mar 2, 2022 |
-91.37 |
| Mar 1, 2022 |
-91.50 |
| Feb 28, 2022 |
-92.09 |
| Feb 25, 2022 |
-92.55 |
| Feb 24, 2022 |
-92.02 |
| Feb 23, 2022 |
-92.82 |
| Feb 22, 2022 |
-93.07 |
| Feb 18, 2022 |
-93.05 |
| Feb 17, 2022 |
-93.30 |
| Feb 16, 2022 |
-93.56 |
| Feb 15, 2022 |
-93.35 |
| Feb 14, 2022 |
-92.79 |
| Feb 11, 2022 |
-93.19 |
| Feb 10, 2022 |
-93.96 |
| Feb 9, 2022 |
-93.90 |
| Feb 8, 2022 |
-93.88 |
| Feb 7, 2022 |
-94.04 |
| Feb 4, 2022 |
-94.18 |
| Feb 3, 2022 |
-93.95 |
| Feb 2, 2022 |
-92.95 |
| Feb 1, 2022 |
-92.63 |
| Jan 31, 2022 |
-92.38 |
| Jan 28, 2022 |
-91.68 |
| Jan 27, 2022 |
-91.59 |
| Jan 26, 2022 |
-92.37 |
| Jan 25, 2022 |
-92.94 |
| Jan 24, 2022 |
-93.08 |
| Jan 21, 2022 |
-93.28 |
| Jan 20, 2022 |
-92.95 |
| Jan 19, 2022 |
-93.34 |
| Jan 18, 2022 |
-93.04 |
| Jan 14, 2022 |
-93.88 |
| Jan 13, 2022 |
-94.18 |
| Jan 12, 2022 |
-94.19 |
| Jan 11, 2022 |
-93.50 |
| Jan 10, 2022 |
-93.19 |
| Jan 7, 2022 |
-93.46 |
| Jan 6, 2022 |
-92.86 |
| Jan 5, 2022 |
-93.04 |
| Jan 4, 2022 |
-92.81 |
| Jan 3, 2022 |
-92.91 |
| Dec 31, 2021 |
-93.59 |
| Dec 30, 2021 |
-95.65 |
| Dec 29, 2021 |
-95.91 |
| Dec 28, 2021 |
-95.62 |
| Dec 27, 2021 |
-95.74 |
| Dec 23, 2021 |
-95.81 |
| Dec 22, 2021 |
-95.85 |
| Dec 21, 2021 |
-95.39 |
| Dec 20, 2021 |
-95.35 |
| Dec 17, 2021 |
-95.00 |
| Dec 16, 2021 |
-95.82 |
| Dec 15, 2021 |
-95.43 |
| Dec 14, 2021 |
-95.13 |
| Dec 13, 2021 |
-95.36 |
| Dec 10, 2021 |
-95.68 |
| Dec 9, 2021 |
-95.50 |
| Dec 8, 2021 |
-95.94 |
| Dec 7, 2021 |
-95.25 |
| Dec 6, 2021 |
-95.37 |
| Dec 3, 2021 |
-95.65 |
| Dec 2, 2021 |
-95.57 |
| Dec 1, 2021 |
-95.65 |
| Nov 30, 2021 |
-95.91 |
| Nov 29, 2021 |
-95.39 |
| Nov 26, 2021 |
-95.64 |
| Nov 24, 2021 |
-94.81 |
| Nov 23, 2021 |
-95.18 |
| Nov 22, 2021 |
-95.06 |
| Nov 19, 2021 |
-95.49 |
| Nov 18, 2021 |
-96.20 |
| Nov 17, 2021 |
-95.80 |
| Nov 16, 2021 |
-95.74 |
| Nov 15, 2021 |
-96.11 |
| Nov 12, 2021 |
-96.89 |
| Nov 11, 2021 |
-96.89 |
| Nov 10, 2021 |
-97.15 |
| Nov 9, 2021 |
-98.14 |
| Nov 8, 2021 |
-98.08 |
| Nov 5, 2021 |
-97.90 |
| Nov 4, 2021 |
-97.82 |
| Nov 3, 2021 |
-98.17 |
| Nov 2, 2021 |
-98.03 |
| Nov 1, 2021 |
-98.24 |
| Oct 29, 2021 |
-97.85 |
| Oct 28, 2021 |
-98.93 |
| Oct 27, 2021 |
-98.22 |
| Oct 26, 2021 |
-98.19 |
| Oct 25, 2021 |
-98.32 |
| Oct 22, 2021 |
-98.61 |
| Oct 21, 2021 |
-98.39 |
| Oct 20, 2021 |
-98.66 |
| Oct 19, 2021 |
-98.55 |
| Oct 18, 2021 |
-98.31 |
| Oct 15, 2021 |
-98.25 |
| Oct 14, 2021 |
-98.23 |
| Oct 13, 2021 |
-98.23 |
| Oct 12, 2021 |
-97.69 |
| Oct 11, 2021 |
-97.85 |
| Oct 8, 2021 |
-97.98 |
| Oct 7, 2021 |
-97.89 |
| Oct 6, 2021 |
-97.95 |
| Oct 5, 2021 |
-98.27 |
| Oct 4, 2021 |
-98.45 |
| Oct 1, 2021 |
-98.25 |
| Sep 30, 2021 |
-98.15 |
| Sep 29, 2021 |
-101.94 |
| Sep 28, 2021 |
-102.80 |
| Sep 27, 2021 |
-102.86 |
| Sep 24, 2021 |
-103.05 |
| Sep 23, 2021 |
-103.31 |
| Sep 22, 2021 |
-102.85 |
| Sep 21, 2021 |
-103.20 |
| Sep 20, 2021 |
-103.19 |
| Sep 17, 2021 |
-103.22 |
| Sep 16, 2021 |
-103.52 |
| Sep 15, 2021 |
-103.94 |
| Sep 14, 2021 |
-103.83 |
| Sep 13, 2021 |
-103.89 |
| Sep 10, 2021 |
-103.91 |
| Sep 9, 2021 |
-104.04 |
| Sep 8, 2021 |
-103.97 |
| Sep 7, 2021 |
-104.18 |
| Sep 3, 2021 |
-104.58 |
| Sep 2, 2021 |
-104.53 |
| Sep 1, 2021 |
-104.22 |
| Aug 31, 2021 |
-103.94 |
| Aug 30, 2021 |
-103.88 |
| Aug 27, 2021 |
-103.86 |
| Aug 26, 2021 |
-103.46 |
| Aug 25, 2021 |
-103.70 |
| Aug 24, 2021 |
-103.51 |
| Aug 23, 2021 |
-103.40 |
| Aug 20, 2021 |
-103.02 |
| Aug 19, 2021 |
-102.82 |
| Aug 18, 2021 |
-103.13 |
| Aug 17, 2021 |
-103.13 |
| Aug 16, 2021 |
-103.71 |
| Aug 13, 2021 |
-103.90 |
| Aug 12, 2021 |
-103.35 |
| Aug 11, 2021 |
-103.40 |
| Aug 10, 2021 |
-103.21 |
| Aug 9, 2021 |
-103.33 |
| Aug 6, 2021 |
-103.55 |
| Aug 5, 2021 |
-104.24 |
| Aug 4, 2021 |
-104.26 |
| Aug 3, 2021 |
-104.54 |
| Aug 2, 2021 |
-104.58 |
| Jul 30, 2021 |
-104.51 |
| Jul 29, 2021 |
-104.75 |
| Jul 28, 2021 |
-104.39 |
| Jul 27, 2021 |
-104.14 |
| Jul 26, 2021 |
-104.02 |
| Jul 23, 2021 |
-103.72 |
| Jul 22, 2021 |
-103.73 |
| Jul 21, 2021 |
-103.99 |
| Jul 20, 2021 |
-103.82 |
| Jul 19, 2021 |
-103.94 |
| Jul 16, 2021 |
-104.00 |
| Jul 15, 2021 |
-104.09 |
| Jul 14, 2021 |
-104.29 |
| Jul 13, 2021 |
-103.75 |
| Jul 12, 2021 |
-104.52 |
| Jul 9, 2021 |
-104.69 |
| Jul 8, 2021 |
-104.42 |
| Jul 7, 2021 |
-103.96 |
| Jul 6, 2021 |
-104.23 |
| Jul 2, 2021 |
-104.58 |
| Jul 1, 2021 |
-104.47 |
| Jun 30, 2021 |
-104.54 |
| Jun 29, 2021 |
-111.23 |
| Jun 28, 2021 |
-111.46 |
| Jun 25, 2021 |
-111.59 |
| Jun 24, 2021 |
-111.57 |
| Jun 23, 2021 |
-111.47 |
| Jun 22, 2021 |
-111.65 |
| Jun 21, 2021 |
-111.43 |
| Jun 18, 2021 |
-110.94 |
| Jun 17, 2021 |
-111.28 |
| Jun 16, 2021 |
-112.26 |
| Jun 15, 2021 |
-113.38 |
| Jun 14, 2021 |
-113.33 |
| Jun 11, 2021 |
-113.24 |
| Jun 10, 2021 |
-113.83 |
| Jun 9, 2021 |
-113.89 |
| Jun 8, 2021 |
-113.86 |
| Jun 7, 2021 |
-114.04 |
| Jun 4, 2021 |
-113.83 |
| Jun 3, 2021 |
-113.49 |
| Jun 2, 2021 |
-114.22 |
| Jun 1, 2021 |
-114.34 |
| May 28, 2021 |
-114.05 |
| May 27, 2021 |
-114.15 |
| May 26, 2021 |
-114.08 |
| May 25, 2021 |
-114.60 |
| May 24, 2021 |
-114.31 |
| May 21, 2021 |
-114.02 |
| May 20, 2021 |
-114.44 |
| May 19, 2021 |
-113.92 |
| May 18, 2021 |
-114.43 |
| May 17, 2021 |
-113.79 |
| May 14, 2021 |
-113.63 |
| May 13, 2021 |
-113.13 |
| May 12, 2021 |
-113.01 |
| May 11, 2021 |
-113.73 |
| May 10, 2021 |
-113.66 |
| May 7, 2021 |
-113.93 |
| May 6, 2021 |
-112.93 |
| May 5, 2021 |
-112.36 |
| May 4, 2021 |
-112.48 |
| May 3, 2021 |
-112.95 |
| Apr 30, 2021 |
-112.58 |
| Apr 29, 2021 |
-113.56 |
| Apr 28, 2021 |
-113.57 |
| Apr 27, 2021 |
-113.21 |
| Apr 26, 2021 |
-113.20 |
| Apr 23, 2021 |
-113.31 |
| Apr 22, 2021 |
-112.49 |
| Apr 21, 2021 |
-112.69 |
| Apr 20, 2021 |
-112.70 |
| Apr 19, 2021 |
-112.75 |
| Apr 16, 2021 |
-112.20 |
| Apr 15, 2021 |
-112.18 |
| Apr 14, 2021 |
-112.22 |
| Apr 13, 2021 |
-111.99 |
| Apr 12, 2021 |
-111.53 |
| Apr 9, 2021 |
-111.49 |
| Apr 8, 2021 |
-111.61 |
| Apr 7, 2021 |
-111.23 |
| Apr 6, 2021 |
-111.23 |
| Apr 5, 2021 |
-110.71 |
| Apr 1, 2021 |
-110.36 |
| Mar 31, 2021 |
-109.87 |
| Mar 30, 2021 |
-110.93 |
| Mar 29, 2021 |
-111.38 |
| Mar 26, 2021 |
-111.67 |
| Mar 25, 2021 |
-111.38 |
| Mar 24, 2021 |
-111.82 |
| Mar 23, 2021 |
-112.15 |
| Mar 22, 2021 |
-112.99 |
| Mar 19, 2021 |
-112.71 |
| Mar 18, 2021 |
-112.76 |
| Mar 17, 2021 |
-113.42 |
| Mar 16, 2021 |
-112.72 |
| Mar 15, 2021 |
-112.96 |
| Mar 12, 2021 |
-113.25 |
| Mar 11, 2021 |
-113.57 |
| Mar 10, 2021 |
-112.95 |
| Mar 9, 2021 |
-112.73 |
| Mar 8, 2021 |
-112.20 |
| Mar 5, 2021 |
-112.85 |
| Mar 4, 2021 |
-113.36 |
| Mar 3, 2021 |
-114.24 |
| Mar 2, 2021 |
-114.53 |
| Mar 1, 2021 |
-114.11 |
| Feb 26, 2021 |
-114.28 |
| Feb 25, 2021 |
-115.24 |
| Feb 24, 2021 |
-115.24 |
| Feb 23, 2021 |
-115.10 |
| Feb 22, 2021 |
-115.12 |
| Feb 19, 2021 |
-114.80 |
| Feb 18, 2021 |
-114.56 |
| Feb 17, 2021 |
-114.09 |
| Feb 16, 2021 |
-114.78 |
| Feb 12, 2021 |
-114.83 |
| Feb 11, 2021 |
-114.97 |
| Feb 10, 2021 |
-114.87 |
| Feb 9, 2021 |
-114.83 |
| Feb 8, 2021 |
-114.23 |
| Feb 5, 2021 |
-114.19 |
| Feb 4, 2021 |
-113.41 |
| Feb 3, 2021 |
-114.05 |
| Feb 2, 2021 |
-114.12 |
| Feb 1, 2021 |
-114.27 |
| Jan 29, 2021 |
-115.02 |
| Jan 28, 2021 |
-114.95 |
| Jan 27, 2021 |
-114.77 |
| Jan 26, 2021 |
-115.36 |
| Jan 25, 2021 |
-115.09 |
| Jan 22, 2021 |
-115.35 |
| Jan 21, 2021 |
-115.40 |
| Jan 20, 2021 |
-114.80 |
| Jan 19, 2021 |
-115.01 |
| Jan 15, 2021 |
-114.53 |
| Jan 14, 2021 |
-115.34 |
| Jan 13, 2021 |
-115.25 |
| Jan 12, 2021 |
-115.75 |
| Jan 11, 2021 |
-115.24 |
| Jan 8, 2021 |
-115.96 |
| Jan 7, 2021 |
-116.34 |
| Jan 6, 2021 |
-116.91 |
| Jan 5, 2021 |
-116.61 |
| Jan 4, 2021 |
-116.22 |
| Dec 31, 2020 |
-115.90 |
| Dec 30, 2020 |
-120.28 |
| Dec 29, 2020 |
-119.83 |
| Dec 28, 2020 |
-119.51 |
| Dec 24, 2020 |
-119.24 |
| Dec 23, 2020 |
-119.33 |
| Dec 22, 2020 |
-118.95 |
| Dec 21, 2020 |
-119.70 |
| Dec 18, 2020 |
-119.84 |
| Dec 17, 2020 |
-120.03 |
| Dec 16, 2020 |
-119.27 |
| Dec 15, 2020 |
-119.01 |
| Dec 14, 2020 |
-118.92 |
| Dec 11, 2020 |
-118.59 |
| Dec 10, 2020 |
-118.89 |
| Dec 9, 2020 |
-118.24 |
| Dec 8, 2020 |
-118.54 |
| Dec 7, 2020 |
-118.54 |
| Dec 4, 2020 |
-118.75 |
| Dec 3, 2020 |
-118.93 |
| Dec 2, 2020 |
-118.49 |
| Dec 1, 2020 |
-118.21 |
| Nov 30, 2020 |
-116.80 |
| Nov 27, 2020 |
-117.09 |
| Nov 25, 2020 |
-116.77 |
| Nov 24, 2020 |
-116.47 |
| Nov 23, 2020 |
-115.90 |
| Nov 20, 2020 |
-116.10 |
| Nov 19, 2020 |
-116.33 |
| Nov 18, 2020 |
-116.06 |
| Nov 17, 2020 |
-116.18 |
| Nov 16, 2020 |
-116.06 |
| Nov 13, 2020 |
-115.87 |
| Nov 12, 2020 |
-115.63 |
| Nov 11, 2020 |
-115.36 |
| Nov 10, 2020 |
-115.66 |
| Nov 9, 2020 |
-115.68 |
| Nov 6, 2020 |
-116.34 |
| Nov 5, 2020 |
-115.84 |
| Nov 4, 2020 |
-114.69 |
| Nov 3, 2020 |
-114.67 |
| Nov 2, 2020 |
-114.03 |
| Oct 30, 2020 |
-114.10 |
| Oct 29, 2020 |
-114.43 |
| Oct 28, 2020 |
-115.10 |
| Oct 27, 2020 |
-115.74 |
| Oct 26, 2020 |
-115.72 |
| Oct 23, 2020 |
-116.24 |
| Oct 22, 2020 |
-115.85 |
| Oct 21, 2020 |
-116.23 |
| Oct 20, 2020 |
-115.89 |
| Oct 19, 2020 |
-115.35 |
| Oct 16, 2020 |
-114.86 |
| Oct 15, 2020 |
-114.74 |
| Oct 14, 2020 |
-115.20 |
| Oct 13, 2020 |
-115.18 |
| Oct 12, 2020 |
-115.78 |
| Oct 9, 2020 |
-115.92 |
| Oct 8, 2020 |
-115.26 |
| Oct 7, 2020 |
-115.29 |
| Oct 6, 2020 |
-115.19 |
| Oct 5, 2020 |
-115.55 |
| Oct 2, 2020 |
-114.81 |
| Oct 1, 2020 |
-115.20 |
| Sep 30, 2020 |
-114.97 |
| Sep 29, 2020 |
-120.12 |
| Sep 28, 2020 |
-119.40 |
| Sep 25, 2020 |
-118.96 |
| Sep 24, 2020 |
-119.42 |
| Sep 23, 2020 |
-119.37 |
| Sep 22, 2020 |
-119.85 |
| Sep 21, 2020 |
-120.41 |
| Sep 18, 2020 |
-121.27 |
| Sep 17, 2020 |
-121.27 |
| Sep 16, 2020 |
-120.79 |
| Sep 15, 2020 |
-121.27 |
| Sep 14, 2020 |
-121.45 |
| Sep 11, 2020 |
-121.23 |
| Sep 10, 2020 |
-120.99 |
| Sep 9, 2020 |
-120.86 |
| Sep 8, 2020 |
-120.60 |
| Sep 4, 2020 |
-121.25 |
| Sep 3, 2020 |
-121.38 |
| Sep 2, 2020 |
-121.33 |
| Sep 1, 2020 |
-121.98 |
| Aug 31, 2020 |
-122.20 |
| Aug 28, 2020 |
-121.85 |
| Aug 27, 2020 |
-121.04 |
| Aug 26, 2020 |
-121.13 |
| Aug 25, 2020 |
-121.16 |
| Aug 24, 2020 |
-120.77 |
| Aug 21, 2020 |
-120.79 |
| Aug 20, 2020 |
-121.51 |
| Aug 19, 2020 |
-121.35 |
| Aug 18, 2020 |
-122.26 |
| Aug 17, 2020 |
-121.60 |
| Aug 14, 2020 |
-121.26 |
| Aug 13, 2020 |
-120.98 |
| Aug 12, 2020 |
-120.77 |
| Aug 11, 2020 |
-120.24 |
| Aug 10, 2020 |
-120.29 |
| Aug 7, 2020 |
-120.76 |
| Aug 6, 2020 |
-121.67 |
| Aug 5, 2020 |
-121.53 |
| Aug 4, 2020 |
-120.93 |
| Aug 3, 2020 |
-120.52 |
| Jul 31, 2020 |
-120.72 |
| Jul 30, 2020 |
-121.40 |
| Jul 29, 2020 |
-120.68 |
| Jul 28, 2020 |
-120.07 |
| Jul 27, 2020 |
-120.38 |
| Jul 24, 2020 |
-119.33 |
| Jul 23, 2020 |
-118.85 |
| Jul 22, 2020 |
-118.67 |
| Jul 21, 2020 |
-118.14 |
| Jul 20, 2020 |
-117.37 |
| Jul 17, 2020 |
-117.27 |
| Jul 16, 2020 |
-116.71 |
| Jul 15, 2020 |
-116.99 |
| Jul 14, 2020 |
-116.78 |
| Jul 13, 2020 |
-116.35 |
| Jul 10, 2020 |
-115.87 |
| Jul 9, 2020 |
-115.73 |
| Jul 8, 2020 |
-116.22 |
| Jul 7, 2020 |
-115.58 |
| Jul 6, 2020 |
-115.99 |
| Jul 2, 2020 |
-115.26 |
| Jul 1, 2020 |
-115.38 |
| Jun 30, 2020 |
-115.21 |
| Jun 29, 2020 |
-117.79 |
| Jun 26, 2020 |
-117.70 |
| Jun 25, 2020 |
-117.67 |
| Jun 24, 2020 |
-117.99 |
| Jun 23, 2020 |
-118.52 |
| Jun 22, 2020 |
-118.00 |
| Jun 19, 2020 |
-117.31 |
| Jun 18, 2020 |
-117.47 |
| Jun 17, 2020 |
-117.87 |
| Jun 16, 2020 |
-118.09 |
| Jun 15, 2020 |
-118.68 |
| Jun 12, 2020 |
-118.03 |
| Jun 11, 2020 |
-118.52 |
| Jun 10, 2020 |
-119.48 |
| Jun 9, 2020 |
-118.90 |
| Jun 8, 2020 |
-118.51 |
| Jun 5, 2020 |
-118.43 |
| Jun 4, 2020 |
-118.84 |
| Jun 3, 2020 |
-117.97 |
| Jun 2, 2020 |
-117.14 |
| Jun 1, 2020 |
-116.82 |
| May 29, 2020 |
-116.42 |
| May 28, 2020 |
-116.16 |
| May 27, 2020 |
-115.40 |
| May 26, 2020 |
-115.21 |
| May 22, 2020 |
-114.43 |
| May 21, 2020 |
-114.91 |
| May 20, 2020 |
-115.22 |
| May 19, 2020 |
-114.68 |
| May 18, 2020 |
-114.61 |
| May 15, 2020 |
-113.54 |
| May 14, 2020 |
-113.37 |
| May 13, 2020 |
-113.52 |
| May 12, 2020 |
-113.88 |
| May 11, 2020 |
-113.53 |
| May 8, 2020 |
-113.76 |
| May 7, 2020 |
-113.68 |
| May 6, 2020 |
-113.30 |
| May 5, 2020 |
-113.89 |
| May 4, 2020 |
-114.38 |
| May 1, 2020 |
-115.24 |
| Apr 30, 2020 |
-115.04 |
| Apr 29, 2020 |
-114.16 |
| Apr 28, 2020 |
-113.74 |
| Apr 27, 2020 |
-113.71 |
| Apr 24, 2020 |
-113.53 |
| Apr 23, 2020 |
-113.22 |
| Apr 22, 2020 |
-113.62 |
| Apr 21, 2020 |
-114.06 |
| Apr 20, 2020 |
-114.01 |
| Apr 17, 2020 |
-114.18 |
| Apr 16, 2020 |
-113.93 |
| Apr 15, 2020 |
-114.60 |
| Apr 14, 2020 |
-115.40 |
| Apr 13, 2020 |
-114.68 |
| Apr 9, 2020 |
-114.87 |
| Apr 8, 2020 |
-114.03 |
| Apr 7, 2020 |
-114.58 |
| Apr 6, 2020 |
-113.44 |
| Apr 3, 2020 |
-113.66 |
| Apr 2, 2020 |
-114.01 |
| Apr 1, 2020 |
-115.03 |
| Mar 31, 2020 |
-115.89 |
| Mar 30, 2020 |
-118.75 |
| Mar 27, 2020 |
-119.50 |
| Mar 26, 2020 |
-118.82 |
| Mar 25, 2020 |
-117.00 |
| Mar 24, 2020 |
-115.82 |
| Mar 23, 2020 |
-115.26 |
| Mar 20, 2020 |
-114.66 |
| Mar 19, 2020 |
-114.78 |
| Mar 18, 2020 |
-117.19 |
| Mar 17, 2020 |
-118.28 |
| Mar 16, 2020 |
-120.12 |
| Mar 13, 2020 |
-119.50 |
| Mar 12, 2020 |
-120.24 |
| Mar 11, 2020 |
-121.17 |
| Mar 10, 2020 |
-121.50 |
| Mar 9, 2020 |
-123.14 |
| Mar 6, 2020 |
-121.58 |
| Mar 5, 2020 |
-120.76 |
| Mar 4, 2020 |
-119.78 |
| Mar 3, 2020 |
-120.24 |
| Mar 2, 2020 |
-119.73 |
| Feb 28, 2020 |
-118.75 |
| Feb 27, 2020 |
-118.22 |
| Feb 26, 2020 |
-117.05 |
| Feb 25, 2020 |
-117.02 |
| Feb 24, 2020 |
-116.72 |
| Feb 21, 2020 |
-116.72 |
| Feb 20, 2020 |
-116.09 |
| Feb 19, 2020 |
-116.28 |
| Feb 18, 2020 |
-116.15 |
| Feb 14, 2020 |
-116.60 |
| Feb 13, 2020 |
-116.66 |
| Feb 12, 2020 |
-117.02 |
| Feb 11, 2020 |
-117.50 |
| Feb 10, 2020 |
-117.41 |
| Feb 7, 2020 |
-117.78 |
| Feb 6, 2020 |
-118.12 |
| Feb 5, 2020 |
-118.36 |
| Feb 4, 2020 |
-118.82 |
| Feb 3, 2020 |
-118.98 |
| Jan 31, 2020 |
-119.36 |
| Jan 30, 2020 |
-118.75 |
| Jan 29, 2020 |
-118.48 |
| Jan 28, 2020 |
-118.62 |
| Jan 27, 2020 |
-118.60 |
| Jan 24, 2020 |
-118.69 |
| Jan 23, 2020 |
-119.03 |
| Jan 22, 2020 |
-119.40 |
| Jan 21, 2020 |
-119.38 |
| Jan 17, 2020 |
-119.44 |
| Jan 16, 2020 |
-119.93 |
| Jan 15, 2020 |
-120.06 |
| Jan 14, 2020 |
-119.80 |
| Jan 13, 2020 |
-119.93 |
| Jan 10, 2020 |
-119.73 |
| Jan 9, 2020 |
-119.62 |
| Jan 8, 2020 |
-119.65 |
| Jan 7, 2020 |
-120.00 |
| Jan 6, 2020 |
-120.52 |
| Jan 3, 2020 |
-120.22 |
| Jan 2, 2020 |
-120.28 |
| Dec 31, 2019 |
-120.80 |
| Dec 30, 2019 |
-163.32 |
| Dec 27, 2019 |
-162.97 |
| Dec 26, 2019 |
-161.92 |
| Dec 24, 2019 |
-161.68 |
| Dec 23, 2019 |
-161.75 |
| Dec 20, 2019 |
-161.55 |
| Dec 19, 2019 |
-162.28 |
| Dec 18, 2019 |
-162.17 |
| Dec 17, 2019 |
-162.60 |
| Dec 16, 2019 |
-162.54 |
| Dec 13, 2019 |
-162.18 |
| Dec 12, 2019 |
-162.38 |
| Dec 11, 2019 |
-162.48 |
| Dec 10, 2019 |
-161.85 |
| Dec 9, 2019 |
-161.40 |
| Dec 6, 2019 |
-161.38 |
| Dec 5, 2019 |
-162.00 |
| Dec 4, 2019 |
-161.63 |
| Dec 3, 2019 |
-161.66 |
| Dec 2, 2019 |
-161.75 |
| Nov 29, 2019 |
-160.78 |
| Nov 27, 2019 |
-160.55 |
| Nov 26, 2019 |
-160.91 |
| Nov 25, 2019 |
-160.72 |
| Nov 22, 2019 |
-160.89 |
| Nov 21, 2019 |
-161.42 |
| Nov 20, 2019 |
-161.66 |
| Nov 19, 2019 |
-161.68 |
| Nov 18, 2019 |
-161.69 |
| Nov 15, 2019 |
-161.40 |
| Nov 14, 2019 |
-160.92 |
| Nov 13, 2019 |
-160.74 |
| Nov 12, 2019 |
-160.78 |
| Nov 11, 2019 |
-161.11 |
| Nov 8, 2019 |
-160.94 |
| Nov 7, 2019 |
-161.32 |
| Nov 6, 2019 |
-161.60 |
| Nov 5, 2019 |
-161.62 |
| Nov 4, 2019 |
-162.52 |
| Nov 1, 2019 |
-163.12 |
| Oct 31, 2019 |
-162.88 |
| Oct 30, 2019 |
-162.80 |
| Oct 29, 2019 |
-162.31 |
| Oct 28, 2019 |
-162.18 |
| Oct 25, 2019 |
-161.85 |
| Oct 24, 2019 |
-162.15 |
| Oct 23, 2019 |
-162.62 |
| Oct 22, 2019 |
-162.63 |
| Oct 21, 2019 |
-162.86 |
| Oct 18, 2019 |
-163.06 |
| Oct 17, 2019 |
-162.54 |
| Oct 16, 2019 |
-161.83 |
| Oct 15, 2019 |
-161.20 |
| Oct 14, 2019 |
-161.11 |
| Oct 11, 2019 |
-161.35 |
| Oct 10, 2019 |
-160.85 |
| Oct 9, 2019 |
-160.37 |
| Oct 8, 2019 |
-160.08 |
| Oct 7, 2019 |
-160.35 |
| Oct 4, 2019 |
-160.49 |
| Oct 3, 2019 |
-160.37 |
| Oct 2, 2019 |
-160.20 |
| Oct 1, 2019 |
-159.86 |
| Sep 30, 2019 |
-159.32 |
| Sep 27, 2019 |
-155.15 |
| Sep 26, 2019 |
-154.84 |
| Sep 25, 2019 |
-155.21 |
| Sep 24, 2019 |
-156.22 |
| Sep 23, 2019 |
-155.93 |
| Sep 20, 2019 |
-156.27 |
| Sep 19, 2019 |
-156.63 |
| Sep 18, 2019 |
-156.46 |
| Sep 17, 2019 |
-156.99 |
| Sep 16, 2019 |
-156.09 |
| Sep 13, 2019 |
-157.06 |
| Sep 12, 2019 |
-156.96 |
| Sep 11, 2019 |
-156.19 |
| Sep 10, 2019 |
-156.61 |
| Sep 9, 2019 |
-156.75 |
| Sep 6, 2019 |
-156.42 |
| Sep 5, 2019 |
-156.58 |
| Sep 4, 2019 |
-156.52 |
| Sep 3, 2019 |
-155.63 |
| Aug 30, 2019 |
-155.97 |
| Aug 29, 2019 |
-156.88 |
| Aug 28, 2019 |
-157.16 |
| Aug 27, 2019 |
-157.36 |
| Aug 26, 2019 |
-157.45 |
| Aug 23, 2019 |
-158.07 |
| Aug 22, 2019 |
-157.25 |
| Aug 21, 2019 |
-157.33 |
| Aug 20, 2019 |
-157.52 |
| Aug 19, 2019 |
-157.21 |
| Aug 16, 2019 |
-157.42 |
| Aug 15, 2019 |
-157.76 |
| Aug 14, 2019 |
-158.03 |
| Aug 13, 2019 |
-158.60 |
| Aug 12, 2019 |
-159.13 |
| Aug 9, 2019 |
-158.99 |
| Aug 8, 2019 |
-158.79 |
| Aug 7, 2019 |
-159.01 |
| Aug 6, 2019 |
-158.94 |
| Aug 5, 2019 |
-158.90 |
| Aug 2, 2019 |
-157.70 |
| Aug 1, 2019 |
-157.51 |
| Jul 31, 2019 |
-157.12 |
| Jul 30, 2019 |
-158.39 |
| Jul 29, 2019 |
-158.24 |
| Jul 26, 2019 |
-157.93 |
| Jul 25, 2019 |
-158.27 |
| Jul 24, 2019 |
-158.13 |
| Jul 23, 2019 |
-158.28 |
| Jul 22, 2019 |
-159.18 |
| Jul 19, 2019 |
-159.30 |
| Jul 18, 2019 |
-160.13 |
| Jul 17, 2019 |
-159.43 |
| Jul 16, 2019 |
-159.22 |
| Jul 15, 2019 |
-159.90 |
| Jul 12, 2019 |
-160.10 |
| Jul 11, 2019 |
-159.88 |
| Jul 10, 2019 |
-159.82 |
| Jul 9, 2019 |
-159.21 |
| Jul 8, 2019 |
-159.22 |
| Jul 5, 2019 |
-159.46 |
| Jul 3, 2019 |
-160.27 |
| Jul 2, 2019 |
-160.31 |
| Jul 1, 2019 |
-160.37 |
| Jun 28, 2019 |
-159.22 |
| Jun 27, 2019 |
-159.13 |
| Jun 26, 2019 |
-159.10 |
| Jun 25, 2019 |
-159.15 |
| Jun 24, 2019 |
-159.51 |
| Jun 21, 2019 |
-159.21 |
| Jun 20, 2019 |
-158.07 |
| Jun 19, 2019 |
-157.21 |
| Jun 18, 2019 |
-156.71 |
| Jun 17, 2019 |
-157.01 |
| Jun 14, 2019 |
-156.90 |
| Jun 13, 2019 |
-157.87 |
| Jun 12, 2019 |
-158.07 |
| Jun 11, 2019 |
-158.62 |
| Jun 10, 2019 |
-158.51 |
| Jun 7, 2019 |
-158.69 |
| Jun 6, 2019 |
-157.90 |
| Jun 5, 2019 |
-157.24 |
| Jun 4, 2019 |
-157.66 |
| Jun 3, 2019 |
-157.53 |
| May 31, 2019 |
-156.53 |
| May 30, 2019 |
-155.97 |
| May 29, 2019 |
-155.96 |
| May 28, 2019 |
-156.40 |
| May 24, 2019 |
-157.03 |
| May 23, 2019 |
-156.60 |
| May 22, 2019 |
-156.28 |
| May 21, 2019 |
-156.38 |
| May 20, 2019 |
-156.46 |
| May 17, 2019 |
-156.40 |
| May 16, 2019 |
-156.63 |
| May 15, 2019 |
-157.01 |
| May 14, 2019 |
-157.01 |
| May 13, 2019 |
-157.38 |
| May 10, 2019 |
-157.37 |
| May 9, 2019 |
-157.22 |
| May 8, 2019 |
-156.85 |
| May 7, 2019 |
-156.76 |
| May 6, 2019 |
-156.97 |
| May 3, 2019 |
-156.97 |
| May 2, 2019 |
-156.59 |
| May 1, 2019 |
-156.90 |
| Apr 30, 2019 |
-157.19 |
| Apr 29, 2019 |
-156.75 |
| Apr 26, 2019 |
-156.25 |
| Apr 25, 2019 |
-156.09 |
| Apr 24, 2019 |
-156.37 |
| Apr 23, 2019 |
-157.35 |
| Apr 22, 2019 |
-157.84 |
| Apr 18, 2019 |
-157.44 |
| Apr 17, 2019 |
-158.40 |
| Apr 16, 2019 |
-158.21 |
| Apr 15, 2019 |
-158.50 |
| Apr 12, 2019 |
-158.41 |
| Apr 11, 2019 |
-157.91 |
| Apr 10, 2019 |
-158.09 |
| Apr 9, 2019 |
-157.97 |
| Apr 8, 2019 |
-157.99 |
| Apr 5, 2019 |
-157.35 |
| Apr 4, 2019 |
-157.46 |
| Apr 3, 2019 |
-157.66 |
| Apr 2, 2019 |
-157.13 |
| Apr 1, 2019 |
-157.24 |
| Mar 29, 2019 |
-155.10 |
| Mar 28, 2019 |
-155.14 |
| Mar 27, 2019 |
-155.51 |
| Mar 26, 2019 |
-155.80 |
| Mar 25, 2019 |
-156.42 |
| Mar 22, 2019 |
-156.19 |
| Mar 21, 2019 |
-157.17 |
| Mar 20, 2019 |
-158.09 |
| Mar 19, 2019 |
-157.04 |
| Mar 18, 2019 |
-156.83 |
| Mar 15, 2019 |
-156.58 |
| Mar 14, 2019 |
-156.32 |
| Mar 13, 2019 |
-156.74 |
| Mar 12, 2019 |
-156.20 |
| Mar 11, 2019 |
-155.57 |
| Mar 8, 2019 |
-155.32 |
| Mar 7, 2019 |
-154.64 |
| Mar 6, 2019 |
-156.43 |
| Mar 5, 2019 |
-156.71 |
| Mar 4, 2019 |
-156.86 |
| Mar 1, 2019 |
-157.19 |
| Feb 28, 2019 |
-157.33 |
| Feb 27, 2019 |
-157.28 |
| Feb 26, 2019 |
-157.55 |
| Feb 25, 2019 |
-157.16 |
| Feb 22, 2019 |
-156.78 |
| Feb 21, 2019 |
-156.86 |
| Feb 20, 2019 |
-156.91 |
| Feb 19, 2019 |
-156.94 |
| Feb 15, 2019 |
-156.35 |
| Feb 14, 2019 |
-156.23 |
| Feb 13, 2019 |
-155.87 |
| Feb 12, 2019 |
-156.80 |
| Feb 11, 2019 |
-156.04 |
| Feb 8, 2019 |
-156.65 |
| Feb 7, 2019 |
-156.94 |
| Feb 6, 2019 |
-157.33 |
| Feb 5, 2019 |
-158.00 |
| Feb 4, 2019 |
-158.23 |
| Feb 1, 2019 |
-158.58 |
| Jan 31, 2019 |
-158.42 |
| Jan 30, 2019 |
-158.88 |
| Jan 29, 2019 |
-158.26 |
| Jan 28, 2019 |
-158.20 |
| Jan 25, 2019 |
-158.00 |
| Jan 24, 2019 |
-156.55 |
| Jan 23, 2019 |
-157.55 |
| Jan 22, 2019 |
-157.16 |
| Jan 18, 2019 |
-157.36 |
| Jan 17, 2019 |
-157.70 |
| Jan 16, 2019 |
-157.71 |
| Jan 15, 2019 |
-158.04 |
| Jan 14, 2019 |
-158.78 |
| Jan 11, 2019 |
-158.72 |
| Jan 10, 2019 |
-159.26 |
| Jan 9, 2019 |
-160.01 |
| Jan 8, 2019 |
-158.42 |
| Jan 7, 2019 |
-158.91 |
| Jan 4, 2019 |
-157.87 |
| Jan 3, 2019 |
-157.84 |
| Jan 2, 2019 |
-157.16 |
| Dec 31, 2018 |
-158.67 |
| Dec 28, 2018 |
-117.60 |
| Dec 27, 2018 |
-117.59 |
| Dec 26, 2018 |
-116.69 |
| Dec 24, 2018 |
-117.28 |
| Dec 21, 2018 |
-116.75 |
| Dec 20, 2018 |
-117.78 |
| Dec 19, 2018 |
-116.91 |
| Dec 18, 2018 |
-116.82 |
| Dec 17, 2018 |
-116.65 |
| Dec 14, 2018 |
-116.15 |
| Dec 13, 2018 |
-116.83 |
| Dec 12, 2018 |
-116.89 |
| Dec 11, 2018 |
-116.44 |
| Dec 10, 2018 |
-116.73 |
| Dec 7, 2018 |
-117.32 |
| Dec 6, 2018 |
-117.06 |
| Dec 4, 2018 |
-116.57 |
| Dec 3, 2018 |
-116.65 |
| Nov 30, 2018 |
-116.42 |
| Nov 29, 2018 |
-117.11 |
| Nov 28, 2018 |
-116.90 |
| Nov 27, 2018 |
-116.17 |
| Nov 26, 2018 |
-116.54 |
| Nov 23, 2018 |
-116.58 |
| Nov 21, 2018 |
-117.09 |
| Nov 20, 2018 |
-116.94 |
| Nov 19, 2018 |
-117.80 |
| Nov 16, 2018 |
-117.42 |
| Nov 15, 2018 |
-116.58 |
| Nov 14, 2018 |
-116.47 |
| Nov 13, 2018 |
-116.09 |
| Nov 12, 2018 |
-115.56 |
| Nov 9, 2018 |
-116.63 |
| Nov 8, 2018 |
-116.87 |
| Nov 7, 2018 |
-117.71 |
| Nov 6, 2018 |
-117.47 |
| Nov 5, 2018 |
-117.40 |
| Nov 2, 2018 |
-117.24 |
| Nov 1, 2018 |
-117.42 |
| Oct 31, 2018 |
-116.57 |
| Oct 30, 2018 |
-116.76 |
| Oct 29, 2018 |
-117.17 |
| Oct 26, 2018 |
-117.39 |
| Oct 25, 2018 |
-117.04 |
| Oct 24, 2018 |
-117.31 |
| Oct 23, 2018 |
-118.05 |
| Oct 22, 2018 |
-118.00 |
| Oct 19, 2018 |
-118.44 |
| Oct 18, 2018 |
-117.92 |
| Oct 17, 2018 |
-118.46 |
| Oct 16, 2018 |
-119.23 |
| Oct 15, 2018 |
-119.18 |
| Oct 12, 2018 |
-118.99 |
| Oct 11, 2018 |
-119.34 |
| Oct 10, 2018 |
-118.57 |
| Oct 9, 2018 |
-118.38 |
| Oct 8, 2018 |
-118.38 |
| Oct 5, 2018 |
-118.65 |
| Oct 4, 2018 |
-118.55 |
| Oct 3, 2018 |
-118.56 |
| Oct 2, 2018 |
-118.95 |
| Oct 1, 2018 |
-119.23 |
| Sep 28, 2018 |
-119.53 |
| Sep 27, 2018 |
-119.98 |
| Sep 26, 2018 |
-120.96 |
| Sep 25, 2018 |
-121.18 |
| Sep 24, 2018 |
-120.96 |
| Sep 21, 2018 |
-121.01 |
| Sep 20, 2018 |
-121.30 |
| Sep 19, 2018 |
-120.25 |
| Sep 18, 2018 |
-120.20 |
| Sep 17, 2018 |
-120.35 |
| Sep 14, 2018 |
-119.75 |
| Sep 13, 2018 |
-120.41 |
| Sep 12, 2018 |
-119.77 |
| Sep 11, 2018 |
-119.41 |
| Sep 10, 2018 |
-119.46 |
| Sep 7, 2018 |
-119.06 |
| Sep 6, 2018 |
-119.75 |
| Sep 5, 2018 |
-119.84 |
| Sep 4, 2018 |
-119.34 |
| Aug 31, 2018 |
-119.58 |
| Aug 30, 2018 |
-120.30 |
| Aug 29, 2018 |
-120.58 |
| Aug 28, 2018 |
-120.46 |
| Aug 27, 2018 |
-120.38 |
| Aug 24, 2018 |
-119.81 |
| Aug 23, 2018 |
-118.91 |
| Aug 22, 2018 |
-119.61 |
| Aug 21, 2018 |
-119.22 |
| Aug 20, 2018 |
-118.25 |
| Aug 17, 2018 |
-117.94 |
| Aug 16, 2018 |
-117.22 |
| Aug 15, 2018 |
-116.94 |
| Aug 14, 2018 |
-116.95 |
| Aug 13, 2018 |
-117.46 |
| Aug 10, 2018 |
-117.53 |
| Aug 9, 2018 |
-118.86 |
| Aug 8, 2018 |
-119.72 |
| Aug 7, 2018 |
-119.55 |
| Aug 6, 2018 |
-119.12 |
| Aug 3, 2018 |
-119.30 |
| Aug 2, 2018 |
-119.49 |
| Aug 1, 2018 |
-120.25 |
| Jul 31, 2018 |
-120.54 |
| Jul 30, 2018 |
-120.66 |
| Jul 27, 2018 |
-120.22 |
| Jul 26, 2018 |
-120.08 |
| Jul 25, 2018 |
-120.97 |
| Jul 24, 2018 |
-120.52 |
| Jul 23, 2018 |
-120.59 |
| Jul 20, 2018 |
-120.94 |
| Jul 19, 2018 |
-120.00 |
| Jul 18, 2018 |
-120.06 |
| Jul 17, 2018 |
-120.29 |
| Jul 16, 2018 |
-120.77 |
| Jul 13, 2018 |
-120.48 |
| Jul 12, 2018 |
-120.42 |
| Jul 11, 2018 |
-120.39 |
| Jul 10, 2018 |
-121.17 |
| Jul 9, 2018 |
-121.16 |
| Jul 6, 2018 |
-121.16 |
| Jul 5, 2018 |
-120.62 |
| Jul 3, 2018 |
-120.22 |
| Jul 2, 2018 |
-119.86 |
| Jun 29, 2018 |
-121.80 |
| Jun 28, 2018 |
-120.62 |
| Jun 27, 2018 |
-120.52 |
| Jun 26, 2018 |
-121.46 |
| Jun 25, 2018 |
-122.04 |
| Jun 22, 2018 |
-121.63 |
| Jun 21, 2018 |
-121.13 |
| Jun 20, 2018 |
-120.82 |
| Jun 19, 2018 |
-120.80 |
| Jun 18, 2018 |
-121.20 |
| Jun 15, 2018 |
-121.16 |
| Jun 14, 2018 |
-120.86 |
| Jun 13, 2018 |
-123.01 |
| Jun 12, 2018 |
-122.62 |
| Jun 11, 2018 |
-122.96 |
| Jun 8, 2018 |
-122.78 |
| Jun 7, 2018 |
-123.11 |
| Jun 6, 2018 |
-122.84 |
| Jun 5, 2018 |
-122.24 |
| Jun 4, 2018 |
-122.07 |
| Jun 1, 2018 |
-121.62 |
| May 31, 2018 |
-122.00 |
| May 30, 2018 |
-121.71 |
| May 29, 2018 |
-120.40 |
| May 25, 2018 |
-121.73 |
| May 24, 2018 |
-122.37 |
| May 23, 2018 |
-122.18 |
| May 22, 2018 |
-122.99 |
| May 21, 2018 |
-123.04 |
| May 18, 2018 |
-122.86 |
| May 17, 2018 |
-123.15 |
| May 16, 2018 |
-123.23 |
| May 15, 2018 |
-123.62 |
| May 14, 2018 |
-124.63 |
| May 11, 2018 |
-124.71 |
| May 10, 2018 |
-124.53 |
| May 9, 2018 |
-123.74 |
| May 8, 2018 |
-123.89 |
| May 7, 2018 |
-124.52 |
| May 4, 2018 |
-124.88 |
| May 3, 2018 |
-125.17 |
| May 2, 2018 |
-124.73 |
| May 1, 2018 |
-125.29 |
| Apr 30, 2018 |
-126.13 |
| Apr 27, 2018 |
-130.97 |
| Apr 26, 2018 |
-130.72 |
| Apr 25, 2018 |
-131.44 |
| Apr 24, 2018 |
-132.09 |
| Apr 23, 2018 |
-131.84 |
| Apr 20, 2018 |
-132.64 |
| Apr 19, 2018 |
-133.36 |
| Apr 18, 2018 |
-133.62 |
| Apr 17, 2018 |
-133.62 |
| Apr 16, 2018 |
-133.64 |
| Apr 13, 2018 |
-133.25 |
| Apr 12, 2018 |
-133.16 |
| Apr 11, 2018 |
-133.55 |
| Apr 10, 2018 |
-133.43 |
| Apr 9, 2018 |
-133.09 |
| Apr 6, 2018 |
-132.70 |
| Apr 5, 2018 |
-132.19 |
| Apr 4, 2018 |
-132.67 |
| Apr 3, 2018 |
-132.51 |
| Apr 2, 2018 |
-132.96 |
| Mar 29, 2018 |
-132.96 |
| Mar 28, 2018 |
-132.93 |
| Mar 27, 2018 |
-133.96 |
| Mar 26, 2018 |
-134.52 |
| Mar 23, 2018 |
-133.61 |
| Mar 22, 2018 |
-133.09 |
| Mar 21, 2018 |
-133.40 |
| Mar 20, 2018 |
-132.34 |
| Mar 19, 2018 |
-133.31 |
| Mar 16, 2018 |
-132.78 |
| Mar 15, 2018 |
-132.94 |
| Mar 14, 2018 |
-133.70 |
| Mar 13, 2018 |
-133.83 |
| Mar 12, 2018 |
-133.35 |
| Mar 9, 2018 |
-133.02 |
| Mar 8, 2018 |
-133.10 |
| Mar 7, 2018 |
-134.15 |
| Mar 6, 2018 |
-134.03 |
| Mar 5, 2018 |
-133.34 |
| Mar 2, 2018 |
-133.27 |
| Mar 1, 2018 |
-132.55 |
| Feb 28, 2018 |
-131.92 |
| Feb 27, 2018 |
-132.27 |
| Feb 26, 2018 |
-133.12 |
| Feb 23, 2018 |
-132.96 |
| Feb 22, 2018 |
-133.27 |
| Feb 21, 2018 |
-132.92 |
| Feb 20, 2018 |
-133.40 |
| Feb 16, 2018 |
-134.16 |
| Feb 15, 2018 |
-135.20 |
| Feb 14, 2018 |
-134.79 |
| Feb 13, 2018 |
-133.62 |
| Feb 12, 2018 |
-132.91 |
| Feb 9, 2018 |
-132.35 |
| Feb 8, 2018 |
-132.46 |
| Feb 7, 2018 |
-132.65 |
| Feb 6, 2018 |
-133.83 |
| Feb 5, 2018 |
-134.03 |
| Feb 2, 2018 |
-134.83 |
| Feb 1, 2018 |
-135.36 |
| Jan 31, 2018 |
-134.36 |
| Jan 30, 2018 |
-138.78 |
| Jan 29, 2018 |
-138.63 |
| Jan 26, 2018 |
-139.06 |
| Jan 25, 2018 |
-138.91 |
| Jan 24, 2018 |
-138.86 |
| Jan 23, 2018 |
-137.67 |
| Jan 22, 2018 |
-137.24 |
| Jan 19, 2018 |
-136.87 |
| Jan 18, 2018 |
-137.06 |
| Jan 17, 2018 |
-136.80 |
| Jan 16, 2018 |
-137.40 |
| Jan 12, 2018 |
-136.51 |
| Jan 11, 2018 |
-134.77 |
| Jan 10, 2018 |
-133.95 |
| Jan 9, 2018 |
-133.71 |
| Jan 8, 2018 |
-134.03 |
| Jan 5, 2018 |
-134.85 |
| Jan 4, 2018 |
-135.22 |
| Jan 3, 2018 |
-134.55 |
| Jan 2, 2018 |
-135.12 |
| Dec 29, 2017 |
-134.43 |
| Dec 28, 2017 |
-133.80 |
| Dec 27, 2017 |
-133.24 |
| Dec 26, 2017 |
-132.92 |
| Dec 22, 2017 |
-132.84 |
| Dec 21, 2017 |
-133.06 |
| Dec 20, 2017 |
-133.12 |
| Dec 19, 2017 |
-132.69 |
| Dec 18, 2017 |
-132.03 |
| Dec 15, 2017 |
-131.72 |
| Dec 14, 2017 |
-132.09 |
| Dec 13, 2017 |
-132.53 |
| Dec 12, 2017 |
-131.66 |
| Dec 11, 2017 |
-131.94 |
| Dec 8, 2017 |
-131.87 |
| Dec 7, 2017 |
-131.99 |
| Dec 6, 2017 |
-132.20 |
| Dec 5, 2017 |
-132.51 |
| Dec 4, 2017 |
-132.90 |
| Dec 1, 2017 |
-133.30 |
| Nov 30, 2017 |
-133.41 |
| Nov 29, 2017 |
-132.85 |
| Nov 28, 2017 |
-132.74 |
| Nov 27, 2017 |
-133.41 |
| Nov 24, 2017 |
-133.71 |
| Nov 22, 2017 |
-132.53 |
| Nov 21, 2017 |
-131.62 |
| Nov 20, 2017 |
-131.53 |
| Nov 17, 2017 |
-132.27 |
| Nov 16, 2017 |
-131.98 |
| Nov 15, 2017 |
-132.26 |
| Nov 14, 2017 |
-132.27 |
| Nov 13, 2017 |
-130.87 |
| Nov 10, 2017 |
-130.84 |
| Nov 9, 2017 |
-130.60 |
| Nov 8, 2017 |
-130.08 |
| Nov 7, 2017 |
-129.99 |
| Nov 6, 2017 |
-130.21 |
| Nov 3, 2017 |
-130.19 |
| Nov 2, 2017 |
-130.81 |
| Nov 1, 2017 |
-130.34 |
| Oct 31, 2017 |
-130.67 |
| Oct 30, 2017 |
-132.32 |
| Oct 27, 2017 |
-131.67 |
| Oct 26, 2017 |
-132.19 |
| Oct 25, 2017 |
-133.99 |
| Oct 24, 2017 |
-133.52 |
| Oct 23, 2017 |
-133.36 |
| Oct 20, 2017 |
-133.67 |
| Oct 19, 2017 |
-134.44 |
| Oct 18, 2017 |
-133.91 |
| Oct 17, 2017 |
-133.60 |
| Oct 16, 2017 |
-133.87 |
| Oct 13, 2017 |
-134.20 |
| Oct 12, 2017 |
-134.38 |
| Oct 11, 2017 |
-134.78 |
| Oct 10, 2017 |
-134.20 |
| Oct 9, 2017 |
-133.46 |
| Oct 6, 2017 |
-133.28 |
| Oct 5, 2017 |
-132.93 |
| Oct 4, 2017 |
-133.61 |
| Oct 3, 2017 |
-133.45 |
| Oct 2, 2017 |
-133.26 |
| Sep 29, 2017 |
-134.24 |
| Sep 28, 2017 |
-133.80 |
| Sep 27, 2017 |
-133.45 |
| Sep 26, 2017 |
-133.94 |
| Sep 25, 2017 |
-134.59 |
| Sep 22, 2017 |
-135.68 |
| Sep 21, 2017 |
-135.56 |
| Sep 20, 2017 |
-135.06 |
| Sep 19, 2017 |
-136.32 |
| Sep 18, 2017 |
-135.79 |
| Sep 15, 2017 |
-135.75 |
| Sep 14, 2017 |
-135.28 |
| Sep 13, 2017 |
-135.00 |
| Sep 12, 2017 |
-135.98 |
| Sep 11, 2017 |
-135.84 |
| Sep 8, 2017 |
-136.67 |
| Sep 7, 2017 |
-136.61 |
| Sep 6, 2017 |
-135.45 |
| Sep 5, 2017 |
-135.46 |
| Sep 1, 2017 |
-134.81 |
| Aug 31, 2017 |
-135.33 |
| Aug 30, 2017 |
-135.12 |
| Aug 29, 2017 |
-136.05 |
| Aug 28, 2017 |
-136.13 |
| Aug 25, 2017 |
-135.60 |
| Aug 24, 2017 |
-134.14 |
| Aug 23, 2017 |
-134.39 |
| Aug 22, 2017 |
-133.62 |
| Aug 21, 2017 |
-134.31 |
| Aug 18, 2017 |
-133.76 |
| Aug 17, 2017 |
-133.31 |
| Aug 16, 2017 |
-133.85 |
| Aug 15, 2017 |
-133.45 |
| Aug 14, 2017 |
-133.94 |
| Aug 11, 2017 |
-134.47 |
| Aug 10, 2017 |
-133.91 |
| Aug 9, 2017 |
-133.69 |
| Aug 8, 2017 |
-133.58 |
| Aug 7, 2017 |
-134.12 |
| Aug 4, 2017 |
-133.94 |
| Aug 3, 2017 |
-135.06 |
| Aug 2, 2017 |
-134.84 |
| Aug 1, 2017 |
-134.20 |
| Jul 31, 2017 |
-134.65 |
| Jul 28, 2017 |
-133.75 |
| Jul 27, 2017 |
-132.79 |
| Jul 26, 2017 |
-133.35 |
| Jul 25, 2017 |
-132.49 |
| Jul 24, 2017 |
-132.42 |
| Jul 21, 2017 |
-132.76 |
| Jul 20, 2017 |
-132.32 |
| Jul 19, 2017 |
-131.02 |
| Jul 18, 2017 |
-131.51 |
| Jul 17, 2017 |
-130.65 |
| Jul 14, 2017 |
-130.52 |
| Jul 13, 2017 |
-129.76 |
| Jul 12, 2017 |
-129.93 |
| Jul 11, 2017 |
-130.46 |
| Jul 10, 2017 |
-129.71 |
| Jul 7, 2017 |
-129.76 |
| Jul 6, 2017 |
-129.98 |
| Jul 5, 2017 |
-129.06 |
| Jul 3, 2017 |
-129.24 |
| Jun 30, 2017 |
-129.98 |
| Jun 29, 2017 |
-130.22 |
| Jun 28, 2017 |
-129.58 |
| Jun 27, 2017 |
-129.20 |
| Jun 26, 2017 |
-127.24 |
| Jun 23, 2017 |
-127.48 |
| Jun 22, 2017 |
-126.94 |
| Jun 21, 2017 |
-127.11 |
| Jun 20, 2017 |
-126.67 |
| Jun 19, 2017 |
-126.91 |
| Jun 16, 2017 |
-127.54 |
| Jun 15, 2017 |
-126.87 |
| Jun 14, 2017 |
-127.73 |
| Jun 13, 2017 |
-127.59 |
| Jun 12, 2017 |
-127.59 |
| Jun 9, 2017 |
-127.46 |
| Jun 8, 2017 |
-127.71 |
| Jun 7, 2017 |
-128.28 |
| Jun 6, 2017 |
-128.46 |
| Jun 5, 2017 |
-128.15 |
| Jun 2, 2017 |
-128.49 |
| Jun 1, 2017 |
-127.69 |
| May 31, 2017 |
-127.96 |
| May 30, 2017 |
-127.44 |
| May 26, 2017 |
-127.20 |
| May 25, 2017 |
-127.68 |
| May 24, 2017 |
-127.76 |
| May 23, 2017 |
-127.36 |
| May 22, 2017 |
-128.02 |
| May 19, 2017 |
-127.67 |
| May 18, 2017 |
-126.56 |
| May 17, 2017 |
-127.07 |
| May 16, 2017 |
-126.31 |
| May 15, 2017 |
-125.07 |
| May 12, 2017 |
-124.51 |
| May 11, 2017 |
-123.76 |
| May 10, 2017 |
-123.82 |
| May 9, 2017 |
-123.88 |
| May 8, 2017 |
-124.53 |
| May 5, 2017 |
-125.33 |
| May 4, 2017 |
-125.20 |
| May 3, 2017 |
-124.13 |
| May 2, 2017 |
-124.53 |
| May 1, 2017 |
-124.20 |
| Apr 28, 2017 |
-124.14 |
| Apr 27, 2017 |
-123.94 |
| Apr 26, 2017 |
-124.31 |
| Apr 25, 2017 |
-124.68 |
| Apr 24, 2017 |
-123.91 |
| Apr 21, 2017 |
-122.01 |
| Apr 20, 2017 |
-122.16 |
| Apr 19, 2017 |
-122.16 |
| Apr 18, 2017 |
-122.38 |
| Apr 17, 2017 |
-121.32 |
| Apr 13, 2017 |
-121.05 |
| Apr 12, 2017 |
-121.55 |
| Apr 11, 2017 |
-120.94 |
| Apr 10, 2017 |
-120.75 |
| Apr 7, 2017 |
-120.78 |
| Apr 6, 2017 |
-121.33 |
| Apr 5, 2017 |
-121.86 |
| Apr 4, 2017 |
-121.62 |
| Apr 3, 2017 |
-121.68 |
| Mar 31, 2017 |
-121.66 |
| Mar 30, 2017 |
-121.79 |
| Mar 29, 2017 |
-122.84 |
| Mar 28, 2017 |
-123.29 |
| Mar 27, 2017 |
-123.93 |
| Mar 24, 2017 |
-123.12 |
| Mar 23, 2017 |
-122.99 |
| Mar 22, 2017 |
-123.14 |
| Mar 21, 2017 |
-123.33 |
| Mar 20, 2017 |
-122.57 |
| Mar 17, 2017 |
-122.53 |
| Mar 16, 2017 |
-122.85 |
| Mar 15, 2017 |
-122.20 |
| Mar 14, 2017 |
-120.98 |
| Mar 13, 2017 |
-121.53 |
| Mar 10, 2017 |
-121.96 |
| Mar 9, 2017 |
-120.76 |
| Mar 8, 2017 |
-120.28 |
| Mar 7, 2017 |
-120.59 |
| Mar 6, 2017 |
-120.74 |
| Mar 3, 2017 |
-121.16 |
| Mar 2, 2017 |
-119.87 |
| Mar 1, 2017 |
-120.33 |
| Feb 28, 2017 |
-120.92 |
| Feb 27, 2017 |
-120.87 |
| Feb 24, 2017 |
-120.52 |
| Feb 23, 2017 |
-120.79 |
| Feb 22, 2017 |
-120.59 |
| Feb 21, 2017 |
-120.34 |
| Feb 17, 2017 |
-121.09 |
| Feb 16, 2017 |
-121.86 |
| Feb 15, 2017 |
-121.04 |
| Feb 14, 2017 |
-120.74 |
| Feb 13, 2017 |
-120.95 |
| Feb 10, 2017 |
-121.44 |
| Feb 9, 2017 |
-121.72 |
| Feb 8, 2017 |
-122.01 |
| Feb 7, 2017 |
-122.01 |
| Feb 6, 2017 |
-122.73 |
| Feb 3, 2017 |
-123.11 |
| Feb 2, 2017 |
-122.87 |
| Feb 1, 2017 |
-122.95 |
| Jan 31, 2017 |
-123.31 |
| Jan 30, 2017 |
-129.76 |
| Jan 27, 2017 |
-129.77 |
| Jan 26, 2017 |
-129.53 |
| Jan 25, 2017 |
-130.49 |
| Jan 24, 2017 |
-130.21 |
| Jan 23, 2017 |
-130.40 |
| Jan 20, 2017 |
-129.83 |
| Jan 19, 2017 |
-129.40 |
| Jan 18, 2017 |
-129.09 |
| Jan 17, 2017 |
-129.94 |
| Jan 13, 2017 |
-129.14 |
| Jan 12, 2017 |
-128.96 |
| Jan 11, 2017 |
-128.36 |
| Jan 10, 2017 |
-128.19 |
| Jan 9, 2017 |
-128.33 |
| Jan 6, 2017 |
-127.86 |
| Jan 5, 2017 |
-128.73 |
| Jan 4, 2017 |
-127.34 |
| Jan 3, 2017 |
-126.16 |
| Dec 30, 2016 |
-127.83 |
| Dec 29, 2016 |
-127.34 |
| Dec 28, 2016 |
-126.37 |
| Dec 27, 2016 |
-126.96 |
| Dec 23, 2016 |
-126.90 |
| Dec 22, 2016 |
-126.70 |
| Dec 21, 2016 |
-126.69 |
| Dec 20, 2016 |
-126.16 |
| Dec 19, 2016 |
-126.27 |
| Dec 16, 2016 |
-126.84 |
| Dec 15, 2016 |
-126.45 |
| Dec 14, 2016 |
-127.90 |
| Dec 13, 2016 |
-128.98 |
| Dec 12, 2016 |
-129.17 |
| Dec 9, 2016 |
-128.23 |
| Dec 8, 2016 |
-128.90 |
| Dec 7, 2016 |
-130.75 |
| Dec 6, 2016 |
-130.20 |
| Dec 5, 2016 |
-130.76 |
| Dec 2, 2016 |
-129.53 |
| Dec 1, 2016 |
-129.54 |
| Nov 30, 2016 |
-128.73 |
| Nov 29, 2016 |
-129.38 |
| Nov 28, 2016 |
-128.89 |
| Nov 25, 2016 |
-128.71 |
| Nov 23, 2016 |
-128.20 |
| Nov 22, 2016 |
-129.08 |
| Nov 21, 2016 |
-129.13 |
| Nov 18, 2016 |
-128.68 |
| Nov 17, 2016 |
-129.11 |
| Nov 16, 2016 |
-129.81 |
| Nov 15, 2016 |
-130.38 |
| Nov 14, 2016 |
-130.44 |
| Nov 11, 2016 |
-131.84 |
| Nov 10, 2016 |
-132.34 |
| Nov 9, 2016 |
-132.59 |
| Nov 8, 2016 |
-133.87 |
| Nov 7, 2016 |
-134.20 |
| Nov 4, 2016 |
-135.44 |
| Nov 3, 2016 |
-135.00 |
| Nov 2, 2016 |
-134.86 |
| Nov 1, 2016 |
-134.40 |
| Oct 31, 2016 |
-133.44 |
| Oct 28, 2016 |
-142.47 |
| Oct 27, 2016 |
-141.33 |
| Oct 26, 2016 |
-141.40 |
| Oct 25, 2016 |
-141.25 |
| Oct 24, 2016 |
-141.01 |
| Oct 21, 2016 |
-141.13 |
| Oct 20, 2016 |
-141.72 |
| Oct 19, 2016 |
-142.31 |
| Oct 18, 2016 |
-142.43 |
| Oct 17, 2016 |
-142.77 |
| Oct 14, 2016 |
-142.31 |
| Oct 13, 2016 |
-143.37 |
| Oct 12, 2016 |
-142.88 |
| Oct 11, 2016 |
-143.47 |
| Oct 10, 2016 |
-144.49 |
| Oct 7, 2016 |
-145.29 |
| Oct 6, 2016 |
-144.64 |
| Oct 5, 2016 |
-145.36 |
| Oct 4, 2016 |
-145.37 |
| Oct 3, 2016 |
-145.49 |
| Sep 30, 2016 |
-145.80 |
| Sep 29, 2016 |
-145.57 |
| Sep 28, 2016 |
-145.56 |
| Sep 27, 2016 |
-145.60 |
| Sep 26, 2016 |
-146.07 |
| Sep 23, 2016 |
-145.75 |
| Sep 22, 2016 |
-145.44 |
| Sep 21, 2016 |
-145.24 |
| Sep 20, 2016 |
-144.83 |
| Sep 19, 2016 |
-145.12 |
| Sep 16, 2016 |
-144.77 |
| Sep 15, 2016 |
-146.00 |
| Sep 14, 2016 |
-146.05 |
| Sep 13, 2016 |
-145.55 |
| Sep 12, 2016 |
-145.84 |
| Sep 9, 2016 |
-145.72 |
| Sep 8, 2016 |
-146.15 |
| Sep 7, 2016 |
-145.95 |
| Sep 6, 2016 |
-145.96 |
| Sep 2, 2016 |
-144.88 |
| Sep 1, 2016 |
-145.47 |
| Aug 31, 2016 |
-144.87 |
| Aug 30, 2016 |
-144.69 |
| Aug 29, 2016 |
-145.31 |
| Aug 26, 2016 |
-145.35 |
| Aug 25, 2016 |
-146.51 |
| Aug 24, 2016 |
-146.24 |
| Aug 23, 2016 |
-146.81 |
| Aug 22, 2016 |
-147.04 |
| Aug 19, 2016 |
-147.09 |
| Aug 18, 2016 |
-147.63 |
| Aug 17, 2016 |
-146.56 |
| Aug 16, 2016 |
-146.52 |
| Aug 15, 2016 |
-145.31 |
| Aug 12, 2016 |
-144.96 |
| Aug 11, 2016 |
-144.71 |
| Aug 10, 2016 |
-145.20 |
| Aug 9, 2016 |
-144.37 |
| Aug 8, 2016 |
-143.97 |
| Aug 5, 2016 |
-144.04 |
| Aug 4, 2016 |
-144.61 |
| Aug 3, 2016 |
-144.85 |
| Aug 2, 2016 |
-145.84 |
| Aug 1, 2016 |
-145.08 |
| Jul 29, 2016 |
-155.66 |
| Jul 28, 2016 |
-154.23 |
| Jul 27, 2016 |
-153.91 |
| Jul 26, 2016 |
-152.97 |
| Jul 25, 2016 |
-153.04 |
| Jul 22, 2016 |
-152.79 |
| Jul 21, 2016 |
-153.50 |
| Jul 20, 2016 |
-153.43 |
| Jul 19, 2016 |
-153.43 |
| Jul 18, 2016 |
-154.17 |
| Jul 15, 2016 |
-154.13 |
| Jul 14, 2016 |
-154.79 |
| Jul 13, 2016 |
-154.53 |
| Jul 12, 2016 |
-154.10 |
| Jul 11, 2016 |
-154.03 |
| Jul 8, 2016 |
-153.91 |
| Jul 7, 2016 |
-154.07 |
| Jul 6, 2016 |
-154.67 |
| Jul 5, 2016 |
-154.13 |
| Jul 1, 2016 |
-155.16 |
| Jun 30, 2016 |
-154.53 |
| Jun 29, 2016 |
-154.69 |
| Jun 28, 2016 |
-154.37 |
| Jun 27, 2016 |
-153.47 |
| Jun 24, 2016 |
-154.36 |
| Jun 23, 2016 |
-158.63 |
| Jun 22, 2016 |
-157.50 |
| Jun 21, 2016 |
-156.76 |
| Jun 20, 2016 |
-157.57 |
| Jun 17, 2016 |
-157.23 |
| Jun 16, 2016 |
-156.69 |
| Jun 15, 2016 |
-156.87 |
| Jun 14, 2016 |
-156.14 |
| Jun 13, 2016 |
-157.46 |
| Jun 10, 2016 |
-156.87 |
| Jun 9, 2016 |
-157.79 |
| Jun 8, 2016 |
-158.87 |
| Jun 7, 2016 |
-158.30 |
| Jun 6, 2016 |
-158.40 |
| Jun 3, 2016 |
-158.39 |
| Jun 2, 2016 |
-155.46 |
| Jun 1, 2016 |
-156.06 |
| May 31, 2016 |
-155.13 |
| May 27, 2016 |
-154.91 |
| May 26, 2016 |
-156.00 |
| May 25, 2016 |
-155.56 |
| May 24, 2016 |
-155.34 |
| May 23, 2016 |
-156.39 |
| May 20, 2016 |
-156.44 |
| May 19, 2016 |
-156.16 |
| May 18, 2016 |
-156.47 |
| May 17, 2016 |
-157.83 |
| May 16, 2016 |
-157.86 |
| May 13, 2016 |
-157.79 |
| May 12, 2016 |
-158.66 |
| May 11, 2016 |
-159.36 |
| May 10, 2016 |
-158.60 |
| May 9, 2016 |
-158.74 |
| May 6, 2016 |
-159.06 |
| May 5, 2016 |
-159.07 |
| May 4, 2016 |
-160.27 |
| May 3, 2016 |
-160.50 |
| May 2, 2016 |
-160.70 |
| Apr 29, 2016 |
-172.06 |
| Apr 28, 2016 |
-170.57 |
| Apr 27, 2016 |
-169.95 |
| Apr 26, 2016 |
-169.60 |
| Apr 25, 2016 |
-169.17 |
| Apr 22, 2016 |
-168.66 |
| Apr 21, 2016 |
-169.68 |
| Apr 20, 2016 |
-169.66 |
| Apr 19, 2016 |
-170.75 |
| Apr 18, 2016 |
-169.95 |
| Apr 15, 2016 |
-169.55 |
| Apr 14, 2016 |
-169.18 |
| Apr 13, 2016 |
-169.57 |
| Apr 12, 2016 |
-171.20 |
| Apr 11, 2016 |
-171.38 |
| Apr 8, 2016 |
-171.37 |
| Apr 7, 2016 |
-170.95 |
| Apr 6, 2016 |
-171.32 |
| Apr 5, 2016 |
-171.09 |
| Apr 4, 2016 |
-171.23 |
| Apr 1, 2016 |
-171.22 |
| Mar 31, 2016 |
-171.05 |
| Mar 30, 2016 |
-170.38 |
| Mar 29, 2016 |
-169.82 |
| Mar 28, 2016 |
-168.38 |
| Mar 24, 2016 |
-168.09 |
| Mar 23, 2016 |
-168.08 |
| Mar 22, 2016 |
-168.68 |
| Mar 21, 2016 |
-169.08 |
| Mar 18, 2016 |
-169.54 |
| Mar 17, 2016 |
-170.23 |
| Mar 16, 2016 |
-168.94 |
| Mar 15, 2016 |
-167.09 |
| Mar 14, 2016 |
-166.88 |
| Mar 11, 2016 |
-167.71 |
| Mar 10, 2016 |
-168.15 |
| Mar 9, 2016 |
-165.49 |
| Mar 8, 2016 |
-165.52 |
| Mar 7, 2016 |
-165.66 |
| Mar 4, 2016 |
-165.51 |
| Mar 3, 2016 |
-164.91 |
| Mar 2, 2016 |
-163.43 |
| Mar 1, 2016 |
-163.48 |
| Feb 29, 2016 |
-163.65 |
| Feb 26, 2016 |
-164.55 |
| Feb 25, 2016 |
-165.89 |
| Feb 24, 2016 |
-165.63 |
| Feb 23, 2016 |
-165.77 |
| Feb 22, 2016 |
-165.85 |
| Feb 19, 2016 |
-167.51 |
| Feb 18, 2016 |
-166.97 |
| Feb 17, 2016 |
-167.49 |
| Feb 16, 2016 |
-167.65 |
| Feb 12, 2016 |
-169.34 |
| Feb 11, 2016 |
-170.43 |
| Feb 10, 2016 |
-169.94 |
| Feb 9, 2016 |
-170.00 |
| Feb 8, 2016 |
-168.43 |
| Feb 5, 2016 |
-167.82 |
| Feb 4, 2016 |
-168.68 |
| Feb 3, 2016 |
-167.20 |
| Feb 2, 2016 |
-164.29 |
| Feb 1, 2016 |
-163.98 |
| Jan 29, 2016 |
-170.92 |
| Jan 28, 2016 |
-172.68 |
| Jan 27, 2016 |
-171.92 |
| Jan 26, 2016 |
-171.40 |
| Jan 25, 2016 |
-171.31 |
| Jan 22, 2016 |
-170.37 |
| Jan 21, 2016 |
-171.82 |
| Jan 20, 2016 |
-171.87 |
| Jan 19, 2016 |
-172.19 |
| Jan 15, 2016 |
-172.35 |
| Jan 14, 2016 |
-171.47 |
| Jan 13, 2016 |
-171.82 |
| Jan 12, 2016 |
-171.34 |
| Jan 11, 2016 |
-171.29 |
| Jan 8, 2016 |
-172.39 |
| Jan 7, 2016 |
-172.65 |
| Jan 6, 2016 |
-170.35 |
| Jan 5, 2016 |
-169.74 |
| Jan 4, 2016 |
-171.00 |
| Dec 31, 2015 |
-171.61 |
| Dec 30, 2015 |
-172.61 |
| Dec 29, 2015 |
-172.68 |
| Dec 28, 2015 |
-173.26 |
| Dec 24, 2015 |
-172.97 |
| Dec 23, 2015 |
-172.52 |
| Dec 22, 2015 |
-172.92 |
| Dec 21, 2015 |
-172.50 |
| Dec 18, 2015 |
-171.73 |
| Dec 17, 2015 |
-170.87 |
| Dec 16, 2015 |
-172.47 |
| Dec 15, 2015 |
-172.48 |
| Dec 14, 2015 |
-173.53 |
| Dec 11, 2015 |
-173.58 |
| Dec 10, 2015 |
-172.94 |
| Dec 9, 2015 |
-174.00 |
| Dec 8, 2015 |
-172.08 |
| Dec 7, 2015 |
-171.34 |
| Dec 4, 2015 |
-171.79 |
| Dec 3, 2015 |
-173.02 |
| Dec 2, 2015 |
-167.69 |
| Dec 1, 2015 |
-168.00 |
| Nov 30, 2015 |
-166.92 |
| Nov 27, 2015 |
-167.44 |
| Nov 25, 2015 |
-167.69 |
| Nov 24, 2015 |
-168.21 |
| Nov 23, 2015 |
-167.89 |
| Nov 20, 2015 |
-168.15 |
| Nov 19, 2015 |
-169.56 |
| Nov 18, 2015 |
-168.32 |
| Nov 17, 2015 |
-168.24 |
| Nov 16, 2015 |
-168.85 |
| Nov 13, 2015 |
-169.90 |
| Nov 12, 2015 |
-170.77 |
| Nov 11, 2015 |
-169.73 |
| Nov 10, 2015 |
-169.31 |
| Nov 9, 2015 |
-169.95 |
| Nov 6, 2015 |
-169.84 |
| Nov 5, 2015 |
-171.90 |
| Nov 4, 2015 |
-171.66 |
| Nov 3, 2015 |
-173.31 |
| Nov 2, 2015 |
-174.11 |
| Oct 30, 2015 |
-185.79 |
| Oct 29, 2015 |
-185.41 |
| Oct 28, 2015 |
-184.57 |
| Oct 27, 2015 |
-186.60 |
| Oct 26, 2015 |
-186.69 |
| Oct 23, 2015 |
-186.12 |
| Oct 22, 2015 |
-187.76 |
| Oct 21, 2015 |
-191.60 |
| Oct 20, 2015 |
-191.60 |
| Oct 19, 2015 |
-191.41 |
| Oct 16, 2015 |
-191.86 |
| Oct 15, 2015 |
-192.26 |
| Oct 14, 2015 |
-194.10 |
| Oct 13, 2015 |
-192.41 |
| Oct 12, 2015 |
-192.02 |
| Oct 9, 2015 |
-191.88 |
| Oct 8, 2015 |
-190.55 |
| Oct 7, 2015 |
-190.05 |
| Oct 6, 2015 |
-190.64 |
| Oct 5, 2015 |
-189.03 |
| Oct 2, 2015 |
-189.40 |
| Oct 1, 2015 |
-189.12 |
| Sep 30, 2015 |
-188.93 |
| Sep 29, 2015 |
-190.21 |
| Sep 28, 2015 |
-189.88 |
| Sep 25, 2015 |
-189.45 |
| Sep 24, 2015 |
-189.76 |
| Sep 23, 2015 |
-189.03 |
| Sep 22, 2015 |
-188.21 |
| Sep 21, 2015 |
-189.29 |
| Sep 18, 2015 |
-190.74 |
| Sep 17, 2015 |
-193.43 |
| Sep 16, 2015 |
-190.83 |
| Sep 15, 2015 |
-190.52 |
| Sep 14, 2015 |
-191.48 |
| Sep 11, 2015 |
-191.76 |
| Sep 10, 2015 |
-190.72 |
| Sep 9, 2015 |
-189.53 |
| Sep 8, 2015 |
-189.38 |
| Sep 4, 2015 |
-188.47 |
| Sep 3, 2015 |
-188.10 |
| Sep 2, 2015 |
-189.91 |
| Sep 1, 2015 |
-191.12 |
| Aug 31, 2015 |
-189.74 |
| Aug 28, 2015 |
-189.21 |
| Aug 27, 2015 |
-190.19 |
| Aug 26, 2015 |
-191.76 |
| Aug 25, 2015 |
-194.41 |
| Aug 24, 2015 |
-196.16 |
| Aug 21, 2015 |
-192.24 |
| Aug 20, 2015 |
-189.74 |
| Aug 19, 2015 |
-188.26 |
| Aug 18, 2015 |
-186.62 |
| Aug 17, 2015 |
-187.43 |
| Aug 14, 2015 |
-187.86 |
| Aug 13, 2015 |
-188.69 |
| Aug 12, 2015 |
-189.02 |
| Aug 11, 2015 |
-186.81 |
| Aug 10, 2015 |
-186.38 |
| Aug 7, 2015 |
-185.38 |
| Aug 6, 2015 |
-184.91 |
| Aug 5, 2015 |
-184.53 |
| Aug 4, 2015 |
-184.28 |
| Aug 3, 2015 |
-185.33 |
| Jul 31, 2015 |
-185.84 |
| Jul 30, 2015 |
-198.69 |
| Jul 29, 2015 |
-199.57 |
| Jul 28, 2015 |
-201.04 |
| Jul 27, 2015 |
-201.67 |
| Jul 24, 2015 |
-199.54 |
| Jul 23, 2015 |
-199.87 |
| Jul 22, 2015 |
-198.46 |
| Jul 21, 2015 |
-198.81 |
| Jul 20, 2015 |
-196.98 |
| Jul 17, 2015 |
-197.17 |
| Jul 16, 2015 |
-197.78 |
| Jul 15, 2015 |
-199.11 |
| Jul 14, 2015 |
-200.06 |
| Jul 13, 2015 |
-199.96 |
| Jul 10, 2015 |
-202.61 |
| Jul 9, 2015 |
-200.46 |
| Jul 8, 2015 |
-201.30 |
| Jul 7, 2015 |
-200.26 |
| Jul 6, 2015 |
-200.94 |
| Jul 2, 2015 |
-201.50 |
| Jul 1, 2015 |
-200.98 |
| Jun 30, 2015 |
-202.70 |
| Jun 29, 2015 |
-204.39 |
| Jun 26, 2015 |
-203.15 |
| Jun 25, 2015 |
-203.76 |
| Jun 24, 2015 |
-203.59 |
| Jun 23, 2015 |
-203.07 |
| Jun 22, 2015 |
-206.13 |
| Jun 19, 2015 |
-206.31 |
| Jun 18, 2015 |
-206.89 |
| Jun 17, 2015 |
-206.26 |
| Jun 16, 2015 |
-204.44 |
| Jun 15, 2015 |
-205.20 |
| Jun 12, 2015 |
-204.69 |
| Jun 11, 2015 |
-204.98 |
| Jun 10, 2015 |
-206.06 |
| Jun 9, 2015 |
-205.07 |
| Jun 8, 2015 |
-205.28 |
| Jun 5, 2015 |
-202.09 |
| Jun 4, 2015 |
-204.43 |
| Jun 3, 2015 |
-205.13 |
| Jun 2, 2015 |
-202.72 |
| Jun 1, 2015 |
-198.72 |
| May 29, 2015 |
-199.83 |
| May 28, 2015 |
-199.11 |
| May 27, 2015 |
-198.31 |
| May 26, 2015 |
-197.81 |
| May 22, 2015 |
-200.26 |
| May 21, 2015 |
-202.26 |
| May 20, 2015 |
-202.09 |
| May 19, 2015 |
-202.87 |
| May 18, 2015 |
-205.81 |
| May 15, 2015 |
-208.35 |
| May 14, 2015 |
-207.59 |
| May 13, 2015 |
-206.44 |
| May 12, 2015 |
-204.07 |
| May 11, 2015 |
-202.98 |
| May 8, 2015 |
-203.96 |
| May 7, 2015 |
-205.09 |
| May 6, 2015 |
-206.57 |
| May 5, 2015 |
-203.76 |
| May 4, 2015 |
-203.00 |
| May 1, 2015 |
-203.98 |
| Apr 30, 2015 |
-204.39 |
| Apr 29, 2015 |
-210.10 |
| Apr 28, 2015 |
-207.48 |
| Apr 27, 2015 |
-205.85 |
| Apr 24, 2015 |
-205.40 |
| Apr 23, 2015 |
-204.67 |
| Apr 22, 2015 |
-202.79 |
| Apr 21, 2015 |
-202.96 |
| Apr 20, 2015 |
-202.98 |
| Apr 17, 2015 |
-204.54 |
| Apr 16, 2015 |
-203.63 |
| Apr 15, 2015 |
-202.06 |
| Apr 14, 2015 |
-201.37 |
| Apr 13, 2015 |
-200.06 |
| Apr 10, 2015 |
-200.63 |
| Apr 9, 2015 |
-201.48 |
| Apr 8, 2015 |
-203.90 |
| Apr 7, 2015 |
-204.50 |
| Apr 6, 2015 |
-206.90 |
| Apr 2, 2015 |
-205.75 |
| Apr 1, 2015 |
-203.46 |
| Mar 31, 2015 |
-203.29 |
| Mar 30, 2015 |
-204.46 |
| Mar 27, 2015 |
-206.08 |
| Mar 26, 2015 |
-205.90 |
| Mar 25, 2015 |
-207.46 |
| Mar 24, 2015 |
-206.62 |
| Mar 23, 2015 |
-207.38 |
| Mar 20, 2015 |
-204.46 |
| Mar 19, 2015 |
-201.33 |
| Mar 18, 2015 |
-205.08 |
| Mar 17, 2015 |
-200.37 |
| Mar 16, 2015 |
-200.02 |
| Mar 13, 2015 |
-198.23 |
| Mar 12, 2015 |
-200.87 |
| Mar 11, 2015 |
-199.37 |
| Mar 10, 2015 |
-202.42 |
| Mar 9, 2015 |
-205.35 |
| Mar 6, 2015 |
-205.29 |
| Mar 5, 2015 |
-208.67 |
| Mar 4, 2015 |
-209.58 |
| Mar 3, 2015 |
-211.42 |
| Mar 2, 2015 |
-211.54 |
| Feb 27, 2015 |
-211.77 |
| Feb 26, 2015 |
-211.87 |
| Feb 25, 2015 |
-215.08 |
| Feb 24, 2015 |
-214.65 |
| Feb 23, 2015 |
-214.48 |
| Feb 20, 2015 |
-215.27 |
| Feb 19, 2015 |
-215.00 |
| Feb 18, 2015 |
-215.71 |
| Feb 17, 2015 |
-216.12 |
| Feb 13, 2015 |
-215.69 |
| Feb 12, 2015 |
-215.98 |
| Feb 11, 2015 |
-213.75 |
| Feb 10, 2015 |
-214.15 |
| Feb 9, 2015 |
-214.33 |
| Feb 6, 2015 |
-214.23 |
| Feb 5, 2015 |
-217.42 |
| Feb 4, 2015 |
-215.62 |
| Feb 3, 2015 |
-217.37 |
| Feb 2, 2015 |
-214.58 |
| Jan 30, 2015 |
-213.88 |
| Jan 29, 2015 |
-214.31 |
| Jan 28, 2015 |
-213.67 |
| Jan 27, 2015 |
-215.44 |
| Jan 26, 2015 |
-213.23 |
| Jan 23, 2015 |
-212.17 |
| Jan 22, 2015 |
-215.06 |
| Jan 21, 2015 |
-219.40 |
| Jan 20, 2015 |
-218.71 |
| Jan 16, 2015 |
-219.06 |
| Jan 15, 2015 |
-220.00 |
| Jan 14, 2015 |
-223.19 |
| Jan 13, 2015 |
-222.85 |
| Jan 12, 2015 |
-224.10 |
| Jan 9, 2015 |
-224.25 |
| Jan 8, 2015 |
-223.23 |
| Jan 7, 2015 |
-224.02 |
| Jan 6, 2015 |
-225.31 |
| Jan 5, 2015 |
-226.04 |
| Jan 2, 2015 |
-227.31 |
| Dec 31, 2014 |
-229.12 |
| Dec 30, 2014 |
-230.13 |
| Dec 29, 2014 |
-230.13 |
| Dec 26, 2014 |
-230.60 |
| Dec 24, 2014 |
-230.83 |
| Dec 23, 2014 |
-230.46 |
| Dec 22, 2014 |
-231.54 |
| Dec 19, 2014 |
-231.52 |
| Dec 18, 2014 |
-232.69 |
| Dec 17, 2014 |
-233.73 |
| Dec 16, 2014 |
-237.00 |
| Dec 15, 2014 |
-235.48 |
| Dec 12, 2014 |
-235.83 |
| Dec 11, 2014 |
-234.65 |
| Dec 10, 2014 |
-235.67 |
| Dec 9, 2014 |
-234.29 |
| Dec 8, 2014 |
-233.17 |
| Dec 5, 2014 |
-232.75 |
| Dec 4, 2014 |
-234.52 |
| Dec 3, 2014 |
-233.21 |
| Dec 2, 2014 |
-234.52 |
| Dec 1, 2014 |
-236.27 |
| Nov 28, 2014 |
-235.50 |
| Nov 26, 2014 |
-236.96 |
| Nov 25, 2014 |
-236.35 |
| Nov 24, 2014 |
-235.67 |
| Nov 21, 2014 |
-234.77 |
| Nov 20, 2014 |
-237.62 |
| Nov 19, 2014 |
-237.63 |
| Nov 18, 2014 |
-237.44 |
| Nov 17, 2014 |
-235.83 |
| Nov 14, 2014 |
-237.37 |
| Nov 13, 2014 |
-236.44 |
| Nov 12, 2014 |
-235.54 |
| Nov 11, 2014 |
-236.42 |
| Nov 10, 2014 |
-235.27 |
| Nov 7, 2014 |
-235.90 |
| Nov 6, 2014 |
-234.52 |
| Nov 5, 2014 |
-236.42 |
| Nov 4, 2014 |
-237.71 |
| Nov 3, 2014 |
-236.71 |
| Oct 31, 2014 |
-237.48 |
| Oct 30, 2014 |
-238.79 |
| Oct 29, 2014 |
-239.46 |
| Oct 28, 2014 |
-241.37 |
| Oct 27, 2014 |
-240.75 |
| Oct 24, 2014 |
-240.02 |
| Oct 23, 2014 |
-239.71 |
| Oct 22, 2014 |
-239.65 |
| Oct 21, 2014 |
-240.98 |
| Oct 20, 2014 |
-242.62 |
| Oct 17, 2014 |
-241.79 |
| Oct 16, 2014 |
-242.63 |
| Oct 15, 2014 |
-242.65 |
| Oct 14, 2014 |
-239.92 |
| Oct 13, 2014 |
-240.56 |
| Oct 10, 2014 |
-239.06 |
| Oct 9, 2014 |
-240.50 |
| Oct 8, 2014 |
-241.50 |
| Oct 7, 2014 |
-240.04 |
| Oct 6, 2014 |
-239.71 |
| Oct 3, 2014 |
-237.17 |
| Oct 2, 2014 |
-240.10 |
| Oct 1, 2014 |
-239.19 |
| Sep 30, 2014 |
-239.38 |
| Sep 29, 2014 |
-240.58 |
| Sep 26, 2014 |
-240.38 |
| Sep 25, 2014 |
-241.63 |
| Sep 24, 2014 |
-242.31 |
| Sep 23, 2014 |
-243.77 |
| Sep 22, 2014 |
-243.63 |
| Sep 19, 2014 |
-243.35 |
| Sep 18, 2014 |
-244.92 |
| Sep 17, 2014 |
-244.02 |
| Sep 16, 2014 |
-245.65 |
| Sep 15, 2014 |
-245.35 |
| Sep 12, 2014 |
-245.48 |
| Sep 11, 2014 |
-244.90 |
| Sep 10, 2014 |
-244.90 |
| Sep 9, 2014 |
-245.52 |
| Sep 8, 2014 |
-244.62 |
| Sep 5, 2014 |
-245.58 |
| Sep 4, 2014 |
-245.50 |
| Sep 3, 2014 |
-249.31 |
| Sep 2, 2014 |
-248.92 |
| Aug 29, 2014 |
-249.12 |
| Aug 28, 2014 |
-250.02 |
| Aug 27, 2014 |
-250.23 |
| Aug 26, 2014 |
-249.73 |
| Aug 25, 2014 |
-250.17 |
| Aug 22, 2014 |
-251.15 |
| Aug 21, 2014 |
-251.81 |
| Aug 20, 2014 |
-251.50 |
| Aug 19, 2014 |
-252.65 |
| Aug 18, 2014 |
-253.44 |
| Aug 15, 2014 |
-254.06 |
| Aug 14, 2014 |
-253.58 |
| Aug 13, 2014 |
-253.44 |
| Aug 12, 2014 |
-253.54 |
| Aug 11, 2014 |
-253.90 |
| Aug 8, 2014 |
-254.37 |
| Aug 7, 2014 |
-253.52 |
| Aug 6, 2014 |
-253.75 |
| Aug 5, 2014 |
-253.73 |
| Aug 4, 2014 |
-254.62 |
| Aug 1, 2014 |
-254.58 |
| Jul 31, 2014 |
-254.02 |
| Jul 30, 2014 |
-254.04 |
| Jul 29, 2014 |
-254.40 |
| Jul 28, 2014 |
-254.81 |
| Jul 25, 2014 |
-254.81 |
| Jul 24, 2014 |
-255.37 |
| Jul 23, 2014 |
-255.35 |
| Jul 22, 2014 |
-255.46 |
| Jul 21, 2014 |
-256.50 |
| Jul 18, 2014 |
-256.62 |
| Jul 17, 2014 |
-256.62 |
| Jul 16, 2014 |
-256.60 |
| Jul 15, 2014 |
-257.35 |
| Jul 14, 2014 |
-258.35 |
| Jul 11, 2014 |
-258.15 |
| Jul 10, 2014 |
-258.25 |
| Jul 9, 2014 |
-258.81 |
| Jul 8, 2014 |
-258.25 |
| Jul 7, 2014 |
-258.17 |
| Jul 3, 2014 |
-258.17 |
| Jul 2, 2014 |
-259.12 |
| Jul 1, 2014 |
-259.58 |
| Jun 30, 2014 |
-259.85 |
| Jun 27, 2014 |
-258.92 |
| Jun 26, 2014 |
-258.31 |
| Jun 25, 2014 |
-258.65 |
| Jun 24, 2014 |
-258.15 |
| Jun 23, 2014 |
-258.12 |
| Jun 20, 2014 |
-257.98 |
| Jun 19, 2014 |
-258.19 |
| Jun 18, 2014 |
-257.83 |
| Jun 17, 2014 |
-256.98 |
| Jun 16, 2014 |
-257.58 |
| Jun 13, 2014 |
-256.90 |
| Jun 12, 2014 |
-257.46 |
| Jun 11, 2014 |
-256.71 |
| Jun 10, 2014 |
-257.06 |
| Jun 9, 2014 |
-257.90 |
| Jun 6, 2014 |
-258.94 |
| Jun 5, 2014 |
-259.25 |
| Jun 4, 2014 |
-258.13 |
| Jun 3, 2014 |
-258.58 |
| Jun 2, 2014 |
-258.08 |
| May 30, 2014 |
-258.69 |
| May 29, 2014 |
-258.25 |
| May 28, 2014 |
-258.04 |
| May 27, 2014 |
-258.77 |
| May 23, 2014 |
-258.73 |
| May 22, 2014 |
-259.23 |
| May 21, 2014 |
-259.85 |
| May 20, 2014 |
-260.10 |
| May 19, 2014 |
-260.23 |
| May 16, 2014 |
-260.06 |
| May 15, 2014 |
-260.25 |
| May 14, 2014 |
-260.29 |
| May 13, 2014 |
-260.15 |
| May 12, 2014 |
-261.17 |
| May 9, 2014 |
-261.17 |
| May 8, 2014 |
-262.88 |
| May 7, 2014 |
-264.17 |
| May 6, 2014 |
-264.46 |
| May 5, 2014 |
-263.46 |
| May 2, 2014 |
-263.37 |
| May 1, 2014 |
-263.25 |
| Apr 30, 2014 |
-263.35 |
| Apr 29, 2014 |
-262.23 |
| Apr 28, 2014 |
-262.96 |
| Apr 25, 2014 |
-262.63 |
| Apr 24, 2014 |
-262.50 |
| Apr 23, 2014 |
-262.35 |
| Apr 22, 2014 |
-262.06 |
| Apr 21, 2014 |
-261.90 |
| Apr 17, 2014 |
-262.31 |
| Apr 16, 2014 |
-262.33 |
| Apr 15, 2014 |
-262.21 |
| Apr 14, 2014 |
-262.35 |
| Apr 11, 2014 |
-263.58 |
| Apr 10, 2014 |
-263.63 |
| Apr 9, 2014 |
-263.15 |
| Apr 8, 2014 |
-261.98 |
| Apr 7, 2014 |
-260.98 |
| Apr 4, 2014 |
-260.21 |
| Apr 3, 2014 |
-260.40 |
| Apr 2, 2014 |
-261.42 |
| Apr 1, 2014 |
-261.98 |
| Mar 31, 2014 |
-261.60 |
| Mar 28, 2014 |
-261.21 |
| Mar 27, 2014 |
-260.98 |
| Mar 26, 2014 |
-262.04 |
| Mar 25, 2014 |
-262.63 |
| Mar 24, 2014 |
-262.83 |
| Mar 21, 2014 |
-262.04 |
| Mar 20, 2014 |
-261.65 |
| Mar 19, 2014 |
-262.75 |
| Mar 18, 2014 |
-264.67 |
| Mar 17, 2014 |
-264.50 |
| Mar 14, 2014 |
-264.19 |
| Mar 13, 2014 |
-263.27 |
| Mar 12, 2014 |
-264.23 |
| Mar 11, 2014 |
-263.25 |
| Mar 10, 2014 |
-263.48 |
| Mar 7, 2014 |
-263.52 |
| Mar 6, 2014 |
-263.25 |
| Mar 5, 2014 |
-260.81 |
| Mar 4, 2014 |
-261.00 |
| Mar 3, 2014 |
-260.83 |
| Feb 28, 2014 |
-262.21 |
| Feb 27, 2014 |
-260.42 |
| Feb 26, 2014 |
-259.98 |
| Feb 25, 2014 |
-261.02 |
| Feb 24, 2014 |
-260.88 |
| Feb 21, 2014 |
-260.98 |
| Feb 20, 2014 |
-260.67 |
| Feb 19, 2014 |
-260.92 |
| Feb 18, 2014 |
-261.38 |
| Feb 14, 2014 |
-260.25 |
| Feb 13, 2014 |
-259.92 |
| Feb 12, 2014 |
-258.25 |
| Feb 11, 2014 |
-259.19 |
| Feb 10, 2014 |
-259.27 |
| Feb 7, 2014 |
-259.13 |
| Feb 6, 2014 |
-258.27 |
| Feb 5, 2014 |
-257.29 |
| Feb 4, 2014 |
-256.85 |
| Feb 3, 2014 |
-257.08 |
| Jan 31, 2014 |
-256.33 |
| Jan 30, 2014 |
-257.48 |
| Jan 29, 2014 |
-259.54 |
| Jan 28, 2014 |
-259.83 |
| Jan 27, 2014 |
-259.88 |
| Jan 24, 2014 |
-259.94 |
| Jan 23, 2014 |
-260.31 |
| Jan 22, 2014 |
-257.50 |
| Jan 21, 2014 |
-257.69 |
| Jan 17, 2014 |
-257.06 |
| Jan 16, 2014 |
-258.88 |
| Jan 15, 2014 |
-258.54 |
| Jan 14, 2014 |
-260.06 |
| Jan 13, 2014 |
-259.92 |
| Jan 10, 2014 |
-259.77 |
| Jan 9, 2014 |
-258.58 |
| Jan 8, 2014 |
-258.19 |
| Jan 7, 2014 |
-258.81 |
| Jan 6, 2014 |
-259.21 |
| Jan 3, 2014 |
-258.17 |
| Jan 2, 2014 |
-259.79 |
| Dec 31, 2013 |
-261.52 |
| Dec 30, 2013 |
-262.31 |
| Dec 27, 2013 |
-261.19 |
| Dec 26, 2013 |
-260.33 |
| Dec 24, 2013 |
-260.15 |
| Dec 23, 2013 |
-260.37 |
| Dec 20, 2013 |
-260.08 |
| Dec 19, 2013 |
-259.65 |
| Dec 18, 2013 |
-260.38 |
| Dec 17, 2013 |
-261.69 |
| Dec 16, 2013 |
-261.73 |
| Dec 13, 2013 |
-261.21 |
| Dec 12, 2013 |
-261.52 |
| Dec 11, 2013 |
-262.13 |
| Dec 10, 2013 |
-261.79 |
| Dec 9, 2013 |
-261.23 |
| Dec 6, 2013 |
-260.56 |
| Dec 5, 2013 |
-259.92 |
| Dec 4, 2013 |
-258.33 |
| Dec 3, 2013 |
-258.38 |
| Dec 2, 2013 |
-257.46 |
| Nov 29, 2013 |
-258.33 |
| Nov 27, 2013 |
-258.08 |
| Nov 26, 2013 |
-258.02 |
| Nov 25, 2013 |
-257.12 |
| Nov 22, 2013 |
-257.65 |
| Nov 21, 2013 |
-256.15 |
| Nov 20, 2013 |
-255.42 |
| Nov 19, 2013 |
-257.52 |
| Nov 18, 2013 |
-256.81 |
| Nov 15, 2013 |
-256.58 |
| Nov 14, 2013 |
-256.02 |
| Nov 13, 2013 |
-256.06 |
| Nov 12, 2013 |
-255.56 |
| Nov 11, 2013 |
-255.13 |
| Nov 8, 2013 |
-254.10 |
| Nov 7, 2013 |
-255.27 |
| Nov 6, 2013 |
-257.25 |
| Nov 5, 2013 |
-256.29 |
| Nov 4, 2013 |
-257.19 |
| Nov 1, 2013 |
-256.63 |
| Oct 31, 2013 |
-258.25 |
| Oct 30, 2013 |
-261.23 |
| Oct 29, 2013 |
-261.48 |
| Oct 28, 2013 |
-262.27 |
| Oct 25, 2013 |
-262.65 |
| Oct 24, 2013 |
-262.58 |
| Oct 23, 2013 |
-262.13 |
| Oct 22, 2013 |
-262.19 |
| Oct 21, 2013 |
-260.31 |
| Oct 18, 2013 |
-260.33 |
| Oct 17, 2013 |
-260.29 |
| Oct 16, 2013 |
-257.35 |
| Oct 15, 2013 |
-257.19 |
| Oct 14, 2013 |
-258.15 |
| Oct 11, 2013 |
-257.83 |
| Oct 10, 2013 |
-257.27 |
| Oct 9, 2013 |
-257.33 |
| Oct 8, 2013 |
-258.29 |
| Oct 7, 2013 |
-258.35 |
| Oct 4, 2013 |
-257.88 |
| Oct 3, 2013 |
-259.27 |
| Oct 2, 2013 |
-258.58 |
| Oct 1, 2013 |
-257.56 |
| Sep 30, 2013 |
-257.40 |
| Sep 27, 2013 |
-257.33 |
| Sep 26, 2013 |
-256.60 |
| Sep 25, 2013 |
-257.44 |
| Sep 24, 2013 |
-256.37 |
| Sep 23, 2013 |
-256.83 |
| Sep 20, 2013 |
-257.37 |
| Sep 19, 2013 |
-257.44 |
| Sep 18, 2013 |
-257.08 |
| Sep 17, 2013 |
-254.27 |
| Sep 16, 2013 |
-253.83 |
| Sep 13, 2013 |
-253.23 |
| Sep 12, 2013 |
-253.13 |
| Sep 11, 2013 |
-253.46 |
| Sep 10, 2013 |
-252.58 |
| Sep 9, 2013 |
-252.42 |
| Sep 6, 2013 |
-250.77 |
| Sep 5, 2013 |
-249.67 |
| Sep 4, 2013 |
-251.50 |
| Sep 3, 2013 |
-250.81 |
| Aug 30, 2013 |
-251.62 |
| Aug 29, 2013 |
-252.08 |
| Aug 28, 2013 |
-253.94 |
| Aug 27, 2013 |
-254.90 |
| Aug 26, 2013 |
-254.54 |
| Aug 23, 2013 |
-254.85 |
| Aug 22, 2013 |
-254.25 |
| Aug 21, 2013 |
-254.25 |
| Aug 20, 2013 |
-255.56 |
| Aug 19, 2013 |
-253.92 |
| Aug 16, 2013 |
-253.85 |
| Aug 15, 2013 |
-254.29 |
| Aug 14, 2013 |
-252.48 |
| Aug 13, 2013 |
-252.56 |
| Aug 12, 2013 |
-253.29 |
| Aug 9, 2013 |
-254.08 |
| Aug 8, 2013 |
-254.88 |
| Aug 7, 2013 |
-253.98 |
| Aug 6, 2013 |
-253.35 |
| Aug 5, 2013 |
-252.52 |
| Aug 2, 2013 |
-252.98 |
| Aug 1, 2013 |
-251.42 |
| Jul 31, 2013 |
-253.35 |
| Jul 30, 2013 |
-262.60 |
| Jul 29, 2013 |
-262.68 |
| Jul 26, 2013 |
-263.04 |
| Jul 25, 2013 |
-263.12 |
| Jul 24, 2013 |
-261.34 |
| Jul 23, 2013 |
-261.94 |
| Jul 22, 2013 |
-261.18 |
| Jul 19, 2013 |
-260.34 |
| Jul 18, 2013 |
-259.64 |
| Jul 17, 2013 |
-259.90 |
| Jul 16, 2013 |
-260.82 |
| Jul 15, 2013 |
-258.88 |
| Jul 12, 2013 |
-258.86 |
| Jul 11, 2013 |
-259.56 |
| Jul 10, 2013 |
-255.20 |
| Jul 9, 2013 |
-253.28 |
| Jul 8, 2013 |
-254.94 |
| Jul 5, 2013 |
-254.20 |
| Jul 3, 2013 |
-257.76 |
| Jul 2, 2013 |
-257.04 |
| Jul 1, 2013 |
-258.84 |
| Jun 28, 2013 |
-257.86 |
| Jun 27, 2013 |
-258.32 |
| Jun 26, 2013 |
-257.72 |
| Jun 25, 2013 |
-259.50 |
| Jun 24, 2013 |
-260.04 |
| Jun 21, 2013 |
-260.08 |
| Jun 20, 2013 |
-261.86 |
| Jun 19, 2013 |
-263.14 |
| Jun 18, 2013 |
-265.46 |
| Jun 17, 2013 |
-265.06 |
| Jun 14, 2013 |
-264.44 |
| Jun 13, 2013 |
-264.72 |
| Jun 12, 2013 |
-264.14 |
| Jun 11, 2013 |
-263.84 |
| Jun 10, 2013 |
-262.66 |
| Jun 7, 2013 |
-261.92 |
| Jun 6, 2013 |
-262.48 |
| Jun 5, 2013 |
-259.40 |
| Jun 4, 2013 |
-259.24 |
| Jun 3, 2013 |
-259.04 |
| May 31, 2013 |
-257.56 |
| May 30, 2013 |
-258.42 |
| May 29, 2013 |
-256.42 |
| May 28, 2013 |
-254.92 |
| May 24, 2013 |
-256.32 |
| May 23, 2013 |
-256.46 |
| May 22, 2013 |
-254.76 |
| May 21, 2013 |
-255.78 |
| May 20, 2013 |
-255.48 |
| May 17, 2013 |
-254.26 |
| May 16, 2013 |
-255.26 |
| May 15, 2013 |
-255.22 |
| May 14, 2013 |
-256.38 |
| May 13, 2013 |
-257.06 |
| May 10, 2013 |
-257.34 |
| May 9, 2013 |
-258.32 |
| May 8, 2013 |
-260.76 |
| May 7, 2013 |
-259.20 |
| May 6, 2013 |
-259.16 |
| May 3, 2013 |
-259.98 |
| May 2, 2013 |
-258.96 |
| May 1, 2013 |
-261.32 |
| Apr 30, 2013 |
-261.06 |
| Apr 29, 2013 |
-276.19 |
| Apr 26, 2013 |
-274.85 |
| Apr 25, 2013 |
-274.23 |
| Apr 24, 2013 |
-274.51 |
| Apr 23, 2013 |
-274.13 |
| Apr 22, 2013 |
-275.45 |
| Apr 19, 2013 |
-275.47 |
| Apr 18, 2013 |
-275.30 |
| Apr 17, 2013 |
-274.81 |
| Apr 16, 2013 |
-277.98 |
| Apr 15, 2013 |
-274.85 |
| Apr 12, 2013 |
-276.32 |
| Apr 11, 2013 |
-276.28 |
| Apr 10, 2013 |
-275.66 |
| Apr 9, 2013 |
-275.98 |
| Apr 8, 2013 |
-274.32 |
| Apr 5, 2013 |
-274.43 |
| Apr 4, 2013 |
-272.94 |
| Apr 3, 2013 |
-271.02 |
| Apr 2, 2013 |
-270.32 |
| Apr 1, 2013 |
-270.94 |
| Mar 28, 2013 |
-270.40 |
| Mar 27, 2013 |
-269.49 |
| Mar 26, 2013 |
-271.28 |
| Mar 25, 2013 |
-271.19 |
| Mar 22, 2013 |
-273.98 |
| Mar 21, 2013 |
-272.06 |
| Mar 20, 2013 |
-273.04 |
| Mar 19, 2013 |
-271.94 |
| Mar 18, 2013 |
-272.87 |
| Mar 15, 2013 |
-275.62 |
| Mar 14, 2013 |
-274.45 |
| Mar 13, 2013 |
-273.43 |
| Mar 12, 2013 |
-274.98 |
| Mar 11, 2013 |
-275.06 |
| Mar 8, 2013 |
-274.30 |
| Mar 7, 2013 |
-276.53 |
| Mar 6, 2013 |
-274.17 |
| Mar 5, 2013 |
-275.21 |
| Mar 4, 2013 |
-274.74 |
| Mar 1, 2013 |
-274.83 |
| Feb 28, 2013 |
-275.51 |
| Feb 27, 2013 |
-277.30 |
| Feb 26, 2013 |
-275.68 |
| Feb 25, 2013 |
-275.64 |
| Feb 22, 2013 |
-278.30 |
| Feb 21, 2013 |
-278.26 |
| Feb 20, 2013 |
-280.17 |
| Feb 19, 2013 |
-282.57 |
| Feb 15, 2013 |
-282.04 |
| Feb 14, 2013 |
-281.96 |
| Feb 13, 2013 |
-283.74 |
| Feb 12, 2013 |
-283.87 |
| Feb 11, 2013 |
-282.85 |
| Feb 8, 2013 |
-282.11 |
| Feb 7, 2013 |
-282.81 |
| Feb 6, 2013 |
-285.38 |
| Feb 5, 2013 |
-286.55 |
| Feb 4, 2013 |
-285.23 |
| Feb 1, 2013 |
-288.28 |
| Jan 31, 2013 |
-286.64 |
| Jan 30, 2013 |
-373.86 |
| Jan 29, 2013 |
-371.83 |
| Jan 28, 2013 |
-370.83 |
| Jan 25, 2013 |
-370.94 |
| Jan 24, 2013 |
-368.61 |
| Jan 23, 2013 |
-367.11 |
| Jan 22, 2013 |
-367.08 |
| Jan 18, 2013 |
-367.19 |
| Jan 17, 2013 |
-368.64 |
| Jan 16, 2013 |
-366.17 |
| Jan 15, 2013 |
-367.03 |
| Jan 14, 2013 |
-368.94 |
| Jan 11, 2013 |
-367.67 |
| Jan 10, 2013 |
-365.28 |
| Jan 9, 2013 |
-360.11 |
| Jan 8, 2013 |
-360.69 |
| Jan 7, 2013 |
-361.53 |
| Jan 4, 2013 |
-360.58 |
| Jan 3, 2013 |
-359.94 |
| Jan 2, 2013 |
-363.56 |
| Dec 31, 2012 |
-363.78 |
| Dec 28, 2012 |
-364.36 |
| Dec 27, 2012 |
-365.03 |
| Dec 26, 2012 |
-364.64 |
| Dec 24, 2012 |
-363.64 |
| Dec 21, 2012 |
-363.53 |
| Dec 20, 2012 |
-365.17 |
| Dec 19, 2012 |
-365.11 |
| Dec 18, 2012 |
-364.61 |
| Dec 17, 2012 |
-362.94 |
| Dec 14, 2012 |
-362.81 |
| Dec 13, 2012 |
-360.64 |
| Dec 12, 2012 |
-360.28 |
| Dec 11, 2012 |
-358.56 |
| Dec 10, 2012 |
-356.94 |
| Dec 7, 2012 |
-356.56 |
| Dec 6, 2012 |
-357.69 |
| Dec 5, 2012 |
-360.58 |
| Dec 4, 2012 |
-361.08 |
| Dec 3, 2012 |
-359.94 |
| Nov 30, 2012 |
-358.58 |
| Nov 29, 2012 |
-357.89 |
| Nov 28, 2012 |
-356.94 |
| Nov 27, 2012 |
-356.56 |
| Nov 26, 2012 |
-357.67 |
| Nov 23, 2012 |
-358.08 |
| Nov 21, 2012 |
-353.67 |
| Nov 20, 2012 |
-353.61 |
| Nov 19, 2012 |
-353.31 |
| Nov 16, 2012 |
-351.36 |
| Nov 15, 2012 |
-352.22 |
| Nov 14, 2012 |
-351.25 |
| Nov 13, 2012 |
-350.42 |
| Nov 12, 2012 |
-350.64 |
| Nov 9, 2012 |
-350.64 |
| Nov 8, 2012 |
-351.44 |
| Nov 7, 2012 |
-352.19 |
| Nov 6, 2012 |
-353.53 |
| Nov 5, 2012 |
-352.83 |
| Nov 2, 2012 |
-353.94 |
| Nov 1, 2012 |
-357.00 |
| Oct 31, 2012 |
-357.50 |
| Oct 26, 2012 |
-1,070.58 |
| Oct 25, 2012 |
-1,071.50 |
| Oct 24, 2012 |
-1,072.75 |
| Oct 23, 2012 |
-1,074.25 |
| Oct 22, 2012 |
-1,080.83 |
| Oct 19, 2012 |
-1,077.67 |
| Oct 18, 2012 |
-1,082.00 |
| Oct 17, 2012 |
-1,086.17 |
| Oct 16, 2012 |
-1,080.25 |
| Oct 15, 2012 |
-1,072.33 |
| Oct 12, 2012 |
-1,072.58 |
| Oct 11, 2012 |
-1,070.25 |
| Oct 10, 2012 |
-1,068.00 |
| Oct 9, 2012 |
-1,065.50 |
| Oct 8, 2012 |
-1,073.75 |
| Oct 5, 2012 |
-1,078.75 |
| Oct 4, 2012 |
-1,077.83 |
| Oct 3, 2012 |
-1,068.33 |
| Oct 2, 2012 |
-1,069.58 |
| Oct 1, 2012 |
-1,067.00 |
| Sep 28, 2012 |
-1,064.08 |
| Sep 27, 2012 |
-1,069.08 |
| Sep 26, 2012 |
-1,065.00 |
| Sep 25, 2012 |
-1,068.42 |
| Sep 24, 2012 |
-1,070.25 |
| Sep 21, 2012 |
-1,075.42 |
| Sep 20, 2012 |
-1,073.75 |
| Sep 19, 2012 |
-1,081.00 |
| Sep 18, 2012 |
-1,079.67 |
| Sep 17, 2012 |
-1,085.58 |
| Sep 14, 2012 |
-1,086.67 |
| Sep 13, 2012 |
-1,075.92 |
| Sep 12, 2012 |
-1,067.58 |
| Sep 11, 2012 |
-1,065.08 |
| Sep 10, 2012 |
-1,056.67 |
| Sep 7, 2012 |
-1,060.75 |
| Sep 6, 2012 |
-1,046.67 |
| Sep 5, 2012 |
-1,043.00 |
| Sep 4, 2012 |
-1,040.50 |
| Aug 31, 2012 |
-1,041.50 |
| Aug 30, 2012 |
-1,035.92 |
| Aug 29, 2012 |
-1,037.67 |
| Aug 28, 2012 |
-1,040.92 |
| Aug 27, 2012 |
-1,035.33 |
| Aug 24, 2012 |
-1,036.25 |
| Aug 23, 2012 |
-1,040.42 |
| Aug 22, 2012 |
-1,037.33 |
| Aug 21, 2012 |
-1,032.50 |
| Aug 20, 2012 |
-1,022.83 |
| Aug 17, 2012 |
-1,021.58 |
| Aug 16, 2012 |
-1,023.42 |
| Aug 15, 2012 |
-1,017.67 |
| Aug 14, 2012 |
-1,021.00 |
| Aug 13, 2012 |
-1,021.83 |
| Aug 10, 2012 |
-1,018.42 |
| Aug 9, 2012 |
-1,018.67 |
| Aug 8, 2012 |
-1,023.83 |
| Aug 7, 2012 |
-1,027.00 |
| Aug 6, 2012 |
-1,026.75 |
| Aug 3, 2012 |
-1,025.42 |
| Aug 2, 2012 |
-1,009.17 |
| Aug 1, 2012 |
-1,012.50 |
| Jul 31, 2012 |
-1,019.17 |
| Jul 30, 2012 |
937.38 |
| Jul 27, 2012 |
940.69 |
| Jul 26, 2012 |
939.62 |
| Jul 25, 2012 |
929.62 |
| Jul 24, 2012 |
923.23 |
| Jul 23, 2012 |
928.15 |
| Jul 20, 2012 |
930.08 |
| Jul 19, 2012 |
938.92 |
| Jul 18, 2012 |
939.31 |
| Jul 17, 2012 |
939.73 |
| Jul 16, 2012 |
939.15 |
| Jul 13, 2012 |
936.31 |
| Jul 12, 2012 |
933.62 |
| Jul 11, 2012 |
936.54 |
| Jul 10, 2012 |
937.15 |
| Jul 9, 2012 |
941.92 |
| Jul 6, 2012 |
939.54 |
| Jul 5, 2012 |
947.85 |
| Jul 3, 2012 |
964.85 |
| Jul 2, 2012 |
962.85 |
| Jun 29, 2012 |
968.31 |
| Jun 28, 2012 |
952.31 |
| Jun 27, 2012 |
953.69 |
| Jun 26, 2012 |
955.85 |
| Jun 25, 2012 |
956.38 |
| Jun 22, 2012 |
961.00 |
| Jun 21, 2012 |
959.77 |
| Jun 20, 2012 |
970.23 |
| Jun 19, 2012 |
970.31 |
| Jun 18, 2012 |
962.23 |
| Jun 15, 2012 |
968.62 |
| Jun 14, 2012 |
965.46 |
| Jun 13, 2012 |
961.85 |
| Jun 12, 2012 |
956.77 |
| Jun 11, 2012 |
955.15 |
| Jun 8, 2012 |
956.54 |
| Jun 7, 2012 |
961.54 |
| Jun 6, 2012 |
962.54 |
| Jun 5, 2012 |
953.15 |
| Jun 4, 2012 |
956.23 |
| Jun 1, 2012 |
950.38 |
| May 31, 2012 |
946.38 |
| May 30, 2012 |
946.62 |
| May 29, 2012 |
956.62 |
| May 25, 2012 |
957.54 |
| May 24, 2012 |
959.08 |
| May 23, 2012 |
964.54 |
| May 22, 2012 |
970.54 |
| May 21, 2012 |
981.23 |
| May 18, 2012 |
977.62 |
| May 17, 2012 |
972.38 |
| May 16, 2012 |
972.62 |
| May 15, 2012 |
974.31 |
| May 14, 2012 |
982.54 |
| May 11, 2012 |
988.92 |
| May 10, 2012 |
990.69 |
| May 9, 2012 |
990.92 |
| May 8, 2012 |
995.85 |
| May 7, 2012 |
999.23 |
| May 4, 2012 |
1,001.92 |
| May 3, 2012 |
1,006.85 |
| May 2, 2012 |
1,006.92 |
| May 1, 2012 |
1,013.23 |
| Apr 30, 2012 |
1,013.15 |
| Apr 27, 2012 |
487.81 |
| Apr 26, 2012 |
487.89 |
| Apr 25, 2012 |
487.26 |
| Apr 24, 2012 |
485.93 |
| Apr 23, 2012 |
484.63 |
| Apr 20, 2012 |
486.96 |
| Apr 19, 2012 |
484.04 |
| Apr 18, 2012 |
483.44 |
| Apr 17, 2012 |
483.78 |
| Apr 16, 2012 |
484.22 |
| Apr 13, 2012 |
482.04 |
| Apr 12, 2012 |
486.22 |
| Apr 11, 2012 |
483.07 |
| Apr 10, 2012 |
482.19 |
| Apr 9, 2012 |
483.33 |
| Apr 5, 2012 |
481.63 |
| Apr 4, 2012 |
484.26 |
| Apr 3, 2012 |
487.78 |
| Apr 2, 2012 |
491.37 |
| Mar 30, 2012 |
491.56 |
| Mar 29, 2012 |
490.04 |
| Mar 28, 2012 |
491.04 |
| Mar 27, 2012 |
491.11 |
| Mar 26, 2012 |
492.44 |
| Mar 23, 2012 |
489.15 |
| Mar 22, 2012 |
486.11 |
| Mar 21, 2012 |
486.93 |
| Mar 20, 2012 |
487.52 |
| Mar 19, 2012 |
488.00 |
| Mar 16, 2012 |
485.48 |
| Mar 15, 2012 |
482.37 |
| Mar 14, 2012 |
480.30 |
| Mar 13, 2012 |
482.00 |
| Mar 12, 2012 |
484.85 |
| Mar 9, 2012 |
483.67 |
| Mar 8, 2012 |
489.19 |
| Mar 7, 2012 |
484.74 |
| Mar 6, 2012 |
483.67 |
| Mar 5, 2012 |
487.41 |
| Mar 2, 2012 |
486.89 |
| Mar 1, 2012 |
490.67 |
| Feb 29, 2012 |
491.19 |
| Feb 28, 2012 |
496.37 |
| Feb 27, 2012 |
494.07 |
| Feb 24, 2012 |
496.56 |
| Feb 23, 2012 |
493.11 |
| Feb 22, 2012 |
488.33 |
| Feb 21, 2012 |
488.22 |
| Feb 17, 2012 |
485.26 |
| Feb 16, 2012 |
484.59 |
| Feb 15, 2012 |
481.70 |
| Feb 14, 2012 |
483.85 |
| Feb 13, 2012 |
486.44 |
| Feb 10, 2012 |
485.85 |
| Feb 9, 2012 |
489.93 |
| Feb 8, 2012 |
488.93 |
| Feb 7, 2012 |
488.78 |
| Feb 6, 2012 |
484.19 |
| Feb 3, 2012 |
484.89 |
| Feb 2, 2012 |
484.74 |
| Feb 1, 2012 |
485.07 |
| Jan 31, 2012 |
482.48 |
| Jan 30, 2012 |
502.73 |
| Jan 27, 2012 |
506.27 |
| Jan 26, 2012 |
501.85 |
| Jan 25, 2012 |
502.31 |
| Jan 24, 2012 |
498.96 |
| Jan 23, 2012 |
499.35 |
| Jan 20, 2012 |
495.35 |
| Jan 19, 2012 |
496.77 |
| Jan 18, 2012 |
492.65 |
| Jan 17, 2012 |
487.73 |
| Jan 13, 2012 |
485.88 |
| Jan 12, 2012 |
491.38 |
| Jan 11, 2012 |
486.77 |
| Jan 10, 2012 |
489.31 |
| Jan 9, 2012 |
489.27 |
| Jan 6, 2012 |
487.35 |
| Jan 5, 2012 |
490.19 |
| Jan 4, 2012 |
496.00 |
| Jan 3, 2012 |
500.08 |
| Dec 30, 2011 |
495.85 |
| Dec 29, 2011 |
496.73 |
| Dec 28, 2011 |
495.65 |
| Dec 27, 2011 |
500.65 |
| Dec 23, 2011 |
499.62 |
| Dec 22, 2011 |
499.96 |
| Dec 21, 2011 |
499.65 |
| Dec 20, 2011 |
501.04 |
| Dec 19, 2011 |
497.81 |
| Dec 16, 2011 |
499.54 |
| Dec 15, 2011 |
498.62 |
| Dec 14, 2011 |
497.46 |
| Dec 13, 2011 |
499.23 |
| Dec 12, 2011 |
505.35 |
| Dec 9, 2011 |
512.31 |
| Dec 8, 2011 |
510.96 |
| Dec 7, 2011 |
513.58 |
| Dec 6, 2011 |
513.38 |
| Dec 5, 2011 |
513.23 |
| Dec 2, 2011 |
513.65 |
| Dec 1, 2011 |
515.81 |
| Nov 30, 2011 |
514.81 |
| Nov 29, 2011 |
510.62 |
| Nov 28, 2011 |
510.00 |
| Nov 25, 2011 |
507.31 |
| Nov 23, 2011 |
511.04 |
| Nov 22, 2011 |
517.65 |
| Nov 21, 2011 |
517.31 |
| Nov 18, 2011 |
517.77 |
| Nov 17, 2011 |
515.96 |
| Nov 16, 2011 |
516.27 |
| Nov 15, 2011 |
518.46 |
| Nov 14, 2011 |
522.00 |
| Nov 11, 2011 |
526.92 |
| Nov 10, 2011 |
521.19 |
| Nov 9, 2011 |
519.35 |
| Nov 8, 2011 |
530.19 |
| Nov 7, 2011 |
527.96 |
| Nov 4, 2011 |
527.42 |
| Nov 3, 2011 |
529.19 |
| Nov 2, 2011 |
526.15 |
| Nov 1, 2011 |
524.73 |
| Oct 31, 2011 |
530.27 |
| Oct 28, 2011 |
940.33 |
| Oct 27, 2011 |
942.33 |
| Oct 26, 2011 |
923.60 |
| Oct 25, 2011 |
923.27 |
| Oct 24, 2011 |
925.00 |
| Oct 21, 2011 |
922.93 |
| Oct 20, 2011 |
915.40 |
| Oct 19, 2011 |
912.93 |
| Oct 18, 2011 |
914.00 |
| Oct 17, 2011 |
912.60 |
| Oct 14, 2011 |
921.47 |
| Oct 13, 2011 |
915.60 |
| Oct 12, 2011 |
915.73 |
| Oct 11, 2011 |
908.47 |
| Oct 10, 2011 |
906.73 |
| Oct 7, 2011 |
889.07 |
| Oct 6, 2011 |
893.33 |
| Oct 5, 2011 |
886.27 |
| Oct 4, 2011 |
884.60 |
| Oct 3, 2011 |
877.00 |
| Sep 30, 2011 |
889.80 |
| Sep 29, 2011 |
902.73 |
| Sep 28, 2011 |
899.73 |
| Sep 27, 2011 |
902.87 |
| Sep 26, 2011 |
897.33 |
| Sep 23, 2011 |
898.20 |
| Sep 22, 2011 |
894.93 |
| Sep 21, 2011 |
903.00 |
| Sep 20, 2011 |
907.93 |
| Sep 19, 2011 |
909.20 |
| Sep 16, 2011 |
916.40 |
| Sep 15, 2011 |
922.33 |
| Sep 14, 2011 |
913.27 |
| Sep 13, 2011 |
909.47 |
| Sep 12, 2011 |
907.53 |
| Sep 9, 2011 |
907.27 |
| Sep 8, 2011 |
922.27 |
| Sep 7, 2011 |
936.67 |
| Sep 6, 2011 |
929.73 |
| Sep 2, 2011 |
942.60 |
| Sep 1, 2011 |
947.67 |
| Aug 31, 2011 |
954.13 |
| Aug 30, 2011 |
959.93 |
| Aug 29, 2011 |
963.93 |
| Aug 26, 2011 |
962.87 |
| Aug 25, 2011 |
955.47 |
| Aug 24, 2011 |
957.67 |
| Aug 23, 2011 |
959.27 |
| Aug 22, 2011 |
954.07 |
| Aug 19, 2011 |
956.00 |
| Aug 18, 2011 |
952.20 |
| Aug 17, 2011 |
958.73 |
| Aug 16, 2011 |
956.87 |
| Aug 15, 2011 |
958.93 |
| Aug 12, 2011 |
946.40 |
| Aug 11, 2011 |
944.80 |
| Aug 10, 2011 |
941.87 |
| Aug 9, 2011 |
952.13 |
| Aug 8, 2011 |
943.73 |
| Aug 5, 2011 |
948.33 |
| Aug 4, 2011 |
937.73 |
| Aug 3, 2011 |
950.80 |
| Aug 2, 2011 |
943.53 |
| Aug 1, 2011 |
946.67 |
| Jul 29, 2011 |
14,314.00 |
| Jul 28, 2011 |
14,254.00 |
| Jul 27, 2011 |
14,323.00 |
| Jul 26, 2011 |
14,461.00 |
| Jul 25, 2011 |
14,320.00 |
| Jul 22, 2011 |
14,315.00 |
| Jul 21, 2011 |
14,322.00 |
| Jul 20, 2011 |
14,172.00 |
| Jul 19, 2011 |
14,086.00 |
| Jul 18, 2011 |
14,059.00 |
| Jul 15, 2011 |
14,095.00 |
| Jul 14, 2011 |
14,077.00 |
| Jul 13, 2011 |
14,086.00 |
| Jul 12, 2011 |
13,919.00 |
| Jul 11, 2011 |
13,957.00 |
| Jul 8, 2011 |
14,204.00 |
| Jul 7, 2011 |
14,297.00 |
| Jul 6, 2011 |
14,255.00 |
| Jul 5, 2011 |
14,368.00 |
| Jul 1, 2011 |
14,474.00 |
| Jun 30, 2011 |
14,448.00 |
| Jun 29, 2011 |
14,381.00 |
| Jun 28, 2011 |
14,310.00 |
| Jun 27, 2011 |
14,228.00 |
| Jun 24, 2011 |
14,132.00 |
| Jun 23, 2011 |
14,210.00 |
| Jun 22, 2011 |
14,304.00 |
| Jun 21, 2011 |
14,351.00 |
| Jun 20, 2011 |
14,247.00 |
| Jun 17, 2011 |
14,254.00 |
| Jun 16, 2011 |
14,128.00 |
| Jun 15, 2011 |
14,116.00 |
| Jun 14, 2011 |
14,392.00 |
| Jun 13, 2011 |
14,357.00 |
| Jun 10, 2011 |
14,279.00 |
| Jun 9, 2011 |
14,453.00 |
| Jun 8, 2011 |
14,514.00 |
| Jun 7, 2011 |
14,624.00 |
| Jun 6, 2011 |
14,505.00 |
| Jun 3, 2011 |
14,574.00 |
| Jun 2, 2011 |
14,434.00 |
| Jun 1, 2011 |
14,281.00 |
| May 31, 2011 |
14,338.00 |
| May 27, 2011 |
14,235.00 |
| May 26, 2011 |
14,085.00 |
| May 25, 2011 |
14,033.00 |
| May 24, 2011 |
14,054.00 |
| May 23, 2011 |
13,994.00 |
| May 20, 2011 |
14,103.00 |
| May 19, 2011 |
14,256.00 |
| May 18, 2011 |
14,185.00 |
| May 17, 2011 |
14,169.00 |
| May 16, 2011 |
14,126.00 |
| May 13, 2011 |
14,052.00 |
| May 12, 2011 |
14,184.00 |
| May 11, 2011 |
14,149.00 |
| May 10, 2011 |
14,344.00 |
| May 9, 2011 |
14,295.00 |
| May 6, 2011 |
14,300.00 |
| May 5, 2011 |
14,469.00 |
| May 4, 2011 |
14,772.00 |
| May 3, 2011 |
14,774.00 |
| May 2, 2011 |
14,774.00 |
| Apr 29, 2011 |
-4,918.00 |
| Apr 28, 2011 |
-4,921.67 |
| Apr 27, 2011 |
-4,913.67 |
| Apr 26, 2011 |
-4,862.00 |
| Apr 25, 2011 |
-4,842.33 |
| Apr 21, 2011 |
-4,833.67 |
| Apr 20, 2011 |
-4,819.00 |
| Apr 19, 2011 |
-4,758.33 |
| Apr 18, 2011 |
-4,725.33 |
| Apr 15, 2011 |
-4,789.67 |
| Apr 14, 2011 |
-4,813.00 |
| Apr 13, 2011 |
-4,796.33 |
| Apr 12, 2011 |
-4,806.50 |
| Apr 11, 2011 |
-4,790.33 |
| Apr 8, 2011 |
-4,800.00 |
| Apr 7, 2011 |
-4,749.00 |
| Apr 6, 2011 |
-4,758.00 |
| Apr 5, 2011 |
-4,722.33 |
| Apr 4, 2011 |
-4,721.00 |
| Apr 1, 2011 |
-4,722.00 |
| Mar 31, 2011 |
-4,705.33 |
| Mar 30, 2011 |
-4,689.67 |
| Mar 29, 2011 |
-4,683.00 |
| Mar 28, 2011 |
-4,678.67 |
| Mar 25, 2011 |
-4,672.33 |
| Mar 24, 2011 |
-4,704.33 |
| Mar 23, 2011 |
-4,682.00 |
| Mar 22, 2011 |
-4,713.33 |
| Mar 21, 2011 |
-4,721.33 |
| Mar 18, 2011 |
-4,704.67 |
| Mar 17, 2011 |
-4,654.33 |
| Mar 16, 2011 |
-4,610.67 |
| Mar 15, 2011 |
-4,647.00 |
| Mar 14, 2011 |
-4,648.00 |
| Mar 11, 2011 |
-4,615.67 |
| Mar 10, 2011 |
-4,577.67 |
| Mar 9, 2011 |
-4,615.67 |
| Mar 8, 2011 |
-4,614.00 |
| Mar 7, 2011 |
-4,639.33 |
| Mar 4, 2011 |
-4,642.67 |
| Mar 3, 2011 |
-4,634.67 |
| Mar 2, 2011 |
-4,603.00 |
| Mar 1, 2011 |
-4,572.00 |
| Feb 28, 2011 |
-4,581.00 |
| Feb 25, 2011 |
-4,566.00 |
| Feb 24, 2011 |
-4,582.33 |
| Feb 23, 2011 |
-4,563.67 |
| Feb 22, 2011 |
-4,532.67 |
| Feb 18, 2011 |
-4,544.00 |
| Feb 17, 2011 |
-4,517.67 |
| Feb 16, 2011 |
-4,505.67 |
| Feb 15, 2011 |
-4,476.33 |
| Feb 14, 2011 |
-4,478.00 |
| Feb 11, 2011 |
-4,499.00 |
| Feb 10, 2011 |
-4,514.33 |
| Feb 9, 2011 |
-4,559.67 |
| Feb 8, 2011 |
-4,526.67 |
| Feb 7, 2011 |
-4,511.33 |
| Feb 4, 2011 |
-4,512.00 |
| Feb 3, 2011 |
-4,526.67 |
| Feb 2, 2011 |
-4,585.00 |
| Feb 1, 2011 |
-4,592.67 |
| Jan 31, 2011 |
-4,546.00 |
| Jan 28, 2011 |
-366.41 |
| Jan 27, 2011 |
-369.89 |
| Jan 26, 2011 |
-368.51 |
| Jan 25, 2011 |
-368.32 |
| Jan 24, 2011 |
-367.35 |
| Jan 21, 2011 |
-366.56 |
| Jan 20, 2011 |
-362.73 |
| Jan 19, 2011 |
-362.62 |
| Jan 18, 2011 |
-360.24 |
| Jan 14, 2011 |
-360.00 |
| Jan 13, 2011 |
-359.35 |
| Jan 12, 2011 |
-353.46 |
| Jan 11, 2011 |
-349.41 |
| Jan 10, 2011 |
-348.76 |
| Jan 7, 2011 |
-347.54 |
| Jan 6, 2011 |
-350.38 |
| Jan 5, 2011 |
-354.16 |
| Jan 4, 2011 |
-357.97 |
| Jan 3, 2011 |
-359.38 |
| Dec 31, 2010 |
-359.70 |
| Dec 30, 2010 |
-357.70 |
| Dec 29, 2010 |
-355.97 |
| Dec 28, 2010 |
-353.16 |
| Dec 27, 2010 |
-354.27 |
| Dec 23, 2010 |
-353.16 |
| Dec 22, 2010 |
-352.62 |
| Dec 21, 2010 |
-352.54 |
| Dec 20, 2010 |
-353.32 |
| Dec 17, 2010 |
-355.03 |
| Dec 16, 2010 |
-356.43 |
| Dec 15, 2010 |
-355.92 |
| Dec 14, 2010 |
-360.27 |
| Dec 13, 2010 |
-360.59 |
| Dec 10, 2010 |
-356.19 |
| Dec 9, 2010 |
-356.49 |
| Dec 8, 2010 |
-357.11 |
| Dec 7, 2010 |
-357.38 |
| Dec 6, 2010 |
-358.49 |
| Dec 3, 2010 |
-361.03 |
| Dec 2, 2010 |
-356.14 |
| Dec 1, 2010 |
-353.70 |
| Nov 30, 2010 |
-349.46 |
| Nov 29, 2010 |
-353.32 |
| Nov 26, 2010 |
-356.70 |
| Nov 24, 2010 |
-358.81 |
| Nov 23, 2010 |
-360.08 |
| Nov 22, 2010 |
-366.78 |
| Nov 19, 2010 |
-368.54 |
| Nov 18, 2010 |
-366.97 |
| Nov 17, 2010 |
-363.92 |
| Nov 16, 2010 |
-363.11 |
| Nov 15, 2010 |
-365.35 |
| Nov 12, 2010 |
-368.65 |
| Nov 11, 2010 |
-367.76 |
| Nov 10, 2010 |
-370.92 |
| Nov 9, 2010 |
-371.00 |
| Nov 8, 2010 |
-374.78 |
| Nov 5, 2010 |
-377.92 |
| Nov 4, 2010 |
-382.43 |
| Nov 3, 2010 |
-380.27 |
| Nov 2, 2010 |
-377.73 |
| Nov 1, 2010 |
-373.95 |
