Invesco CurrencyShares Euro Trust (FXE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
123.23 |
| May 21, 2026 |
123.36 |
| May 20, 2026 |
123.47 |
| May 19, 2026 |
123.30 |
| May 18, 2026 |
123.62 |
| May 15, 2026 |
123.40 |
| May 14, 2026 |
123.92 |
| May 13, 2026 |
124.31 |
| May 12, 2026 |
124.66 |
| May 11, 2026 |
125.05 |
| May 8, 2026 |
125.08 |
| May 7, 2026 |
124.58 |
| May 6, 2026 |
124.72 |
| May 5, 2026 |
124.13 |
| May 4, 2026 |
124.15 |
| May 1, 2026 |
124.39 |
| Apr 30, 2026 |
124.59 |
| Apr 29, 2026 |
123.97 |
| Apr 28, 2026 |
124.32 |
| Apr 27, 2026 |
124.36 |
| Apr 24, 2026 |
124.46 |
| Apr 23, 2026 |
124.07 |
| Apr 22, 2026 |
124.26 |
| Apr 21, 2026 |
124.52 |
| Apr 20, 2026 |
125.17 |
| Apr 17, 2026 |
125.01 |
| Apr 16, 2026 |
125.10 |
| Apr 15, 2026 |
125.33 |
| Apr 14, 2026 |
125.21 |
| Apr 13, 2026 |
124.89 |
| Apr 10, 2026 |
124.56 |
| Apr 9, 2026 |
124.22 |
| Apr 8, 2026 |
123.91 |
| Apr 7, 2026 |
123.13 |
| Apr 6, 2026 |
122.61 |
| Apr 2, 2026 |
122.40 |
| Apr 1, 2026 |
122.90 |
| Mar 31, 2026 |
122.76 |
| Mar 30, 2026 |
121.56 |
| Mar 27, 2026 |
122.16 |
| Mar 26, 2026 |
122.15 |
| Mar 25, 2026 |
122.63 |
| Mar 24, 2026 |
122.91 |
| Mar 23, 2026 |
123.15 |
| Mar 20, 2026 |
122.56 |
| Mar 19, 2026 |
122.80 |
| Mar 18, 2026 |
121.61 |
| Mar 17, 2026 |
122.30 |
| Mar 16, 2026 |
122.01 |
| Mar 13, 2026 |
121.10 |
| Mar 12, 2026 |
122.08 |
| Mar 11, 2026 |
122.71 |
| Mar 10, 2026 |
123.16 |
| Mar 9, 2026 |
123.08 |
| Mar 6, 2026 |
123.03 |
| Mar 5, 2026 |
123.03 |
| Mar 4, 2026 |
123.41 |
| Mar 3, 2026 |
123.18 |
| Mar 2, 2026 |
123.94 |
| Feb 27, 2026 |
125.34 |
| Feb 26, 2026 |
125.14 |
| Feb 25, 2026 |
125.22 |
| Feb 24, 2026 |
124.90 |
| Feb 23, 2026 |
125.05 |
| Feb 20, 2026 |
125.00 |
| Feb 19, 2026 |
124.79 |
| Feb 18, 2026 |
124.94 |
| Feb 17, 2026 |
125.68 |
| Feb 13, 2026 |
125.92 |
| Feb 12, 2026 |
125.84 |
| Feb 11, 2026 |
125.91 |
| Feb 10, 2026 |
126.17 |
| Feb 9, 2026 |
126.37 |
| Feb 6, 2026 |
125.37 |
| Feb 5, 2026 |
124.86 |
| Feb 4, 2026 |
125.18 |
| Feb 3, 2026 |
125.33 |
| Feb 2, 2026 |
125.02 |
| Jan 30, 2026 |
125.79 |
| Jan 29, 2026 |
126.94 |
| Jan 28, 2026 |
126.75 |
| Jan 27, 2026 |
127.65 |
| Jan 26, 2026 |
126.09 |
| Jan 23, 2026 |
125.41 |
| Jan 22, 2026 |
124.61 |
| Jan 21, 2026 |
123.98 |
| Jan 20, 2026 |
124.31 |
| Jan 16, 2026 |
123.00 |
| Jan 15, 2026 |
122.97 |
| Jan 14, 2026 |
123.45 |
| Jan 13, 2026 |
123.49 |
| Jan 12, 2026 |
123.67 |
| Jan 9, 2026 |
123.37 |
| Jan 8, 2026 |
123.50 |
| Jan 7, 2026 |
123.83 |
| Jan 6, 2026 |
123.91 |
| Jan 5, 2026 |
124.28 |
| Jan 2, 2026 |
124.20 |
| Dec 31, 2025 |
124.63 |
| Dec 30, 2025 |
160.64 |
| Dec 29, 2025 |
161.01 |
| Dec 26, 2025 |
161.07 |
| Dec 24, 2025 |
161.04 |
| Dec 23, 2025 |
161.18 |
| Dec 22, 2025 |
160.73 |
| Dec 19, 2025 |
160.12 |
| Dec 18, 2025 |
160.27 |
| Dec 17, 2025 |
160.53 |
| Dec 16, 2025 |
160.63 |
| Dec 15, 2025 |
160.70 |
| Dec 12, 2025 |
160.49 |
| Dec 11, 2025 |
160.52 |
| Dec 10, 2025 |
159.86 |
| Dec 9, 2025 |
158.96 |
| Dec 8, 2025 |
159.14 |
| Dec 5, 2025 |
159.19 |
| Dec 4, 2025 |
159.23 |
| Dec 3, 2025 |
159.48 |
| Dec 2, 2025 |
158.94 |
| Dec 1, 2025 |
158.67 |
| Nov 28, 2025 |
158.70 |
| Nov 26, 2025 |
158.55 |
| Nov 25, 2025 |
158.12 |
| Nov 24, 2025 |
157.62 |
| Nov 21, 2025 |
157.49 |
| Nov 20, 2025 |
157.57 |
| Nov 19, 2025 |
157.61 |
| Nov 18, 2025 |
158.35 |
| Nov 17, 2025 |
158.46 |
| Nov 14, 2025 |
158.86 |
| Nov 13, 2025 |
159.07 |
| Nov 12, 2025 |
158.45 |
| Nov 11, 2025 |
158.37 |
| Nov 10, 2025 |
158.10 |
| Nov 7, 2025 |
158.07 |
| Nov 6, 2025 |
157.83 |
| Nov 5, 2025 |
157.03 |
| Nov 4, 2025 |
156.94 |
| Nov 3, 2025 |
157.46 |
| Oct 31, 2025 |
157.63 |
| Oct 30, 2025 |
158.15 |
| Oct 29, 2025 |
158.64 |
| Oct 28, 2025 |
159.37 |
| Oct 27, 2025 |
159.34 |
| Oct 24, 2025 |
159.10 |
| Oct 23, 2025 |
158.87 |
| Oct 22, 2025 |
158.74 |
| Oct 21, 2025 |
158.63 |
| Oct 20, 2025 |
159.19 |
| Oct 17, 2025 |
159.60 |
| Oct 16, 2025 |
159.84 |
| Oct 15, 2025 |
159.20 |
| Oct 14, 2025 |
158.67 |
| Oct 13, 2025 |
158.15 |
| Oct 10, 2025 |
158.80 |
| Oct 9, 2025 |
158.00 |
| Oct 8, 2025 |
158.94 |
| Oct 7, 2025 |
159.25 |
| Oct 6, 2025 |
160.05 |
| Oct 3, 2025 |
160.46 |
| Oct 2, 2025 |
160.15 |
| Oct 1, 2025 |
160.35 |
| Sep 30, 2025 |
160.60 |
| Sep 29, 2025 |
151.82 |
| Sep 26, 2025 |
151.54 |
| Sep 25, 2025 |
150.93 |
| Sep 24, 2025 |
151.97 |
| Sep 23, 2025 |
152.98 |
| Sep 22, 2025 |
152.76 |
| Sep 19, 2025 |
152.07 |
| Sep 18, 2025 |
152.53 |
| Sep 17, 2025 |
153.08 |
| Sep 16, 2025 |
153.60 |
| Sep 15, 2025 |
152.35 |
| Sep 12, 2025 |
151.96 |
| Sep 11, 2025 |
151.92 |
| Sep 10, 2025 |
151.45 |
| Sep 9, 2025 |
151.54 |
| Sep 8, 2025 |
152.25 |
| Sep 5, 2025 |
151.71 |
| Sep 4, 2025 |
150.78 |
| Sep 3, 2025 |
150.93 |
| Sep 2, 2025 |
150.70 |
| Aug 29, 2025 |
151.50 |
| Aug 28, 2025 |
151.23 |
| Aug 27, 2025 |
150.66 |
| Aug 26, 2025 |
150.77 |
| Aug 25, 2025 |
150.33 |
| Aug 22, 2025 |
151.78 |
| Aug 21, 2025 |
150.19 |
| Aug 20, 2025 |
150.84 |
| Aug 19, 2025 |
150.75 |
| Aug 18, 2025 |
151.02 |
| Aug 15, 2025 |
151.45 |
| Aug 14, 2025 |
150.77 |
| Aug 13, 2025 |
151.44 |
| Aug 12, 2025 |
151.13 |
| Aug 11, 2025 |
150.19 |
| Aug 8, 2025 |
150.70 |
| Aug 7, 2025 |
150.81 |
| Aug 6, 2025 |
150.86 |
| Aug 5, 2025 |
149.76 |
| Aug 4, 2025 |
149.73 |
| Aug 1, 2025 |
149.67 |
| Jul 31, 2025 |
147.74 |
| Jul 30, 2025 |
147.90 |
| Jul 29, 2025 |
149.53 |
| Jul 28, 2025 |
150.09 |
| Jul 25, 2025 |
152.10 |
| Jul 24, 2025 |
152.25 |
| Jul 23, 2025 |
152.43 |
| Jul 22, 2025 |
152.18 |
| Jul 21, 2025 |
151.35 |
| Jul 18, 2025 |
150.41 |
| Jul 17, 2025 |
150.13 |
| Jul 16, 2025 |
150.65 |
| Jul 15, 2025 |
150.18 |
| Jul 14, 2025 |
151.07 |
| Jul 11, 2025 |
151.30 |
| Jul 10, 2025 |
151.38 |
| Jul 9, 2025 |
151.75 |
| Jul 8, 2025 |
151.80 |
| Jul 7, 2025 |
151.72 |
| Jul 3, 2025 |
152.20 |
| Jul 2, 2025 |
152.79 |
| Jul 1, 2025 |
152.63 |
| Jun 30, 2025 |
152.62 |
| Jun 27, 2025 |
46.03 |
| Jun 26, 2025 |
46.02 |
| Jun 25, 2025 |
45.83 |
| Jun 24, 2025 |
45.65 |
| Jun 23, 2025 |
45.51 |
| Jun 20, 2025 |
45.26 |
| Jun 18, 2025 |
45.09 |
| Jun 17, 2025 |
45.14 |
| Jun 16, 2025 |
45.42 |
| Jun 13, 2025 |
45.40 |
| Jun 12, 2025 |
45.49 |
| Jun 11, 2025 |
45.12 |
| Jun 10, 2025 |
44.92 |
| Jun 9, 2025 |
44.89 |
| Jun 6, 2025 |
44.79 |
| Jun 5, 2025 |
44.94 |
| Jun 4, 2025 |
44.84 |
| Jun 3, 2025 |
44.68 |
| Jun 2, 2025 |
44.96 |
| May 30, 2025 |
44.65 |
| May 29, 2025 |
44.69 |
| May 28, 2025 |
44.39 |
| May 27, 2025 |
44.56 |
| May 23, 2025 |
44.66 |
| May 22, 2025 |
44.32 |
| May 21, 2025 |
44.49 |
| May 20, 2025 |
44.34 |
| May 19, 2025 |
44.18 |
| May 16, 2025 |
43.80 |
| May 15, 2025 |
43.93 |
| May 14, 2025 |
43.88 |
| May 13, 2025 |
43.96 |
| May 12, 2025 |
43.58 |
| May 9, 2025 |
44.25 |
| May 8, 2025 |
44.13 |
| May 7, 2025 |
44.45 |
| May 6, 2025 |
44.70 |
| May 5, 2025 |
44.47 |
| May 2, 2025 |
44.42 |
| May 1, 2025 |
44.36 |
| Apr 30, 2025 |
44.55 |
| Apr 29, 2025 |
44.76 |
| Apr 28, 2025 |
44.93 |
| Apr 25, 2025 |
44.67 |
| Apr 24, 2025 |
44.76 |
| Apr 23, 2025 |
44.55 |
| Apr 22, 2025 |
44.92 |
| Apr 21, 2025 |
45.29 |
| Apr 17, 2025 |
44.72 |
| Apr 16, 2025 |
44.77 |
| Apr 15, 2025 |
44.36 |
| Apr 14, 2025 |
44.64 |
| Apr 11, 2025 |
44.59 |
| Apr 10, 2025 |
44.06 |
| Apr 9, 2025 |
42.99 |
| Apr 8, 2025 |
43.05 |
| Apr 7, 2025 |
42.87 |
| Apr 4, 2025 |
42.99 |
| Apr 3, 2025 |
43.22 |
| Apr 2, 2025 |
42.64 |
| Apr 1, 2025 |
42.39 |
| Mar 31, 2025 |
42.54 |
| Mar 28, 2025 |
42.80 |
| Mar 27, 2025 |
42.69 |
| Mar 26, 2025 |
42.53 |
| Mar 25, 2025 |
42.70 |
| Mar 24, 2025 |
42.72 |
| Mar 21, 2025 |
42.77 |
| Mar 20, 2025 |
42.91 |
| Mar 19, 2025 |
43.09 |
| Mar 18, 2025 |
43.28 |
| Mar 17, 2025 |
43.18 |
| Mar 14, 2025 |
43.03 |
| Mar 13, 2025 |
42.88 |
| Mar 12, 2025 |
43.05 |
| Mar 11, 2025 |
43.17 |
| Mar 10, 2025 |
42.82 |
| Mar 7, 2025 |
42.86 |
| Mar 6, 2025 |
42.63 |
| Mar 5, 2025 |
42.64 |
| Mar 4, 2025 |
41.93 |
| Mar 3, 2025 |
41.42 |
| Feb 28, 2025 |
41.04 |
| Feb 27, 2025 |
41.15 |
| Feb 26, 2025 |
41.47 |
| Feb 25, 2025 |
41.59 |
| Feb 24, 2025 |
41.39 |
| Feb 21, 2025 |
41.35 |
| Feb 20, 2025 |
41.51 |
| Feb 19, 2025 |
41.22 |
| Feb 18, 2025 |
41.31 |
| Feb 14, 2025 |
41.48 |
| Feb 13, 2025 |
41.35 |
| Feb 12, 2025 |
41.07 |
| Feb 11, 2025 |
40.96 |
| Feb 10, 2025 |
40.74 |
| Feb 7, 2025 |
40.81 |
| Feb 6, 2025 |
41.05 |
| Feb 5, 2025 |
41.10 |
| Feb 4, 2025 |
41.03 |
| Feb 3, 2025 |
40.68 |
| Jan 31, 2025 |
41.03 |
| Jan 30, 2025 |
41.17 |
| Jan 29, 2025 |
41.18 |
| Jan 28, 2025 |
41.26 |
| Jan 27, 2025 |
41.48 |
| Jan 24, 2025 |
41.50 |
| Jan 23, 2025 |
41.19 |
| Jan 22, 2025 |
41.16 |
| Jan 21, 2025 |
41.20 |
| Jan 17, 2025 |
40.62 |
| Jan 16, 2025 |
40.70 |
| Jan 15, 2025 |
40.69 |
| Jan 14, 2025 |
40.72 |
| Jan 13, 2025 |
40.38 |
| Jan 10, 2025 |
40.48 |
| Jan 8, 2025 |
40.77 |
| Jan 7, 2025 |
40.87 |
| Jan 6, 2025 |
41.05 |
| Jan 3, 2025 |
40.71 |
| Jan 2, 2025 |
40.53 |
| Dec 31, 2024 |
40.96 |
| Dec 30, 2024 |
39.08 |
| Dec 27, 2024 |
39.18 |
| Dec 26, 2024 |
39.16 |
| Dec 24, 2024 |
39.03 |
| Dec 23, 2024 |
39.09 |
| Dec 20, 2024 |
39.19 |
| Dec 19, 2024 |
38.94 |
| Dec 18, 2024 |
38.93 |
| Dec 17, 2024 |
39.40 |
| Dec 16, 2024 |
39.47 |
| Dec 13, 2024 |
39.41 |
| Dec 12, 2024 |
39.29 |
| Dec 11, 2024 |
39.41 |
| Dec 10, 2024 |
39.52 |
| Dec 9, 2024 |
39.61 |
| Dec 6, 2024 |
39.67 |
| Dec 5, 2024 |
39.73 |
| Dec 4, 2024 |
39.47 |
| Dec 3, 2024 |
39.45 |
| Dec 2, 2024 |
39.42 |
| Nov 29, 2024 |
39.72 |
| Nov 27, 2024 |
39.71 |
| Nov 26, 2024 |
39.39 |
| Nov 25, 2024 |
39.44 |
| Nov 22, 2024 |
39.13 |
| Nov 21, 2024 |
39.37 |
| Nov 20, 2024 |
39.60 |
| Nov 19, 2024 |
39.80 |
| Nov 18, 2024 |
39.80 |
| Nov 15, 2024 |
39.54 |
| Nov 14, 2024 |
39.51 |
| Nov 13, 2024 |
39.67 |
| Nov 12, 2024 |
39.89 |
| Nov 11, 2024 |
40.00 |
| Nov 8, 2024 |
40.23 |
| Nov 7, 2024 |
40.56 |
| Nov 6, 2024 |
40.31 |
| Nov 5, 2024 |
41.03 |
| Nov 4, 2024 |
40.83 |
| Nov 1, 2024 |
40.68 |
| Oct 31, 2024 |
40.89 |
| Oct 30, 2024 |
40.83 |
| Oct 29, 2024 |
40.66 |
| Oct 28, 2024 |
40.65 |
| Oct 25, 2024 |
40.57 |
| Oct 24, 2024 |
40.69 |
| Oct 23, 2024 |
40.53 |
| Oct 22, 2024 |
40.56 |
| Oct 21, 2024 |
40.64 |
| Oct 18, 2024 |
40.82 |
| Oct 17, 2024 |
40.68 |
| Oct 16, 2024 |
40.79 |
| Oct 15, 2024 |
40.89 |
| Oct 14, 2024 |
40.97 |
| Oct 11, 2024 |
41.07 |
| Oct 10, 2024 |
41.06 |
| Oct 9, 2024 |
41.07 |
| Oct 8, 2024 |
41.22 |
| Oct 7, 2024 |
41.19 |
| Oct 4, 2024 |
41.21 |
| Oct 3, 2024 |
41.39 |
| Oct 2, 2024 |
41.49 |
| Oct 1, 2024 |
41.53 |
| Sep 30, 2024 |
41.85 |
| Sep 27, 2024 |
41.58 |
| Sep 26, 2024 |
41.63 |
| Sep 25, 2024 |
41.44 |
| Sep 24, 2024 |
41.63 |
| Sep 23, 2024 |
41.39 |
| Sep 20, 2024 |
41.56 |
| Sep 19, 2024 |
41.56 |
| Sep 18, 2024 |
41.35 |
| Sep 17, 2024 |
41.37 |
| Sep 16, 2024 |
41.45 |
| Sep 13, 2024 |
41.23 |
| Sep 12, 2024 |
41.20 |
| Sep 11, 2024 |
41.02 |
| Sep 10, 2024 |
41.04 |
| Sep 9, 2024 |
41.08 |
| Sep 6, 2024 |
41.26 |
| Sep 5, 2024 |
41.31 |
| Sep 4, 2024 |
41.22 |
| Sep 3, 2024 |
41.08 |
| Aug 30, 2024 |
41.19 |
| Aug 29, 2024 |
41.26 |
| Aug 28, 2024 |
41.40 |
| Aug 27, 2024 |
41.67 |
| Aug 26, 2024 |
41.56 |
| Aug 23, 2024 |
41.68 |
| Aug 22, 2024 |
41.35 |
| Aug 21, 2024 |
41.52 |
| Aug 20, 2024 |
41.41 |
| Aug 19, 2024 |
41.28 |
| Aug 16, 2024 |
41.05 |
| Aug 15, 2024 |
40.85 |
| Aug 14, 2024 |
41.01 |
| Aug 13, 2024 |
40.93 |
| Aug 12, 2024 |
40.68 |
| Aug 9, 2024 |
40.63 |
| Aug 8, 2024 |
40.62 |
| Aug 7, 2024 |
40.65 |
| Aug 6, 2024 |
40.66 |
| Aug 5, 2024 |
40.77 |
| Aug 2, 2024 |
40.59 |
| Aug 1, 2024 |
40.12 |
| Jul 31, 2024 |
40.32 |
| Jul 30, 2024 |
40.27 |
| Jul 29, 2024 |
40.32 |
| Jul 26, 2024 |
40.44 |
| Jul 25, 2024 |
40.43 |
| Jul 24, 2024 |
40.37 |
| Jul 23, 2024 |
40.42 |
| Jul 22, 2024 |
40.54 |
| Jul 19, 2024 |
40.51 |
| Jul 18, 2024 |
40.56 |
| Jul 17, 2024 |
40.72 |
| Jul 16, 2024 |
40.58 |
| Jul 15, 2024 |
40.58 |
| Jul 12, 2024 |
40.58 |
| Jul 11, 2024 |
40.42 |
| Jul 10, 2024 |
40.30 |
| Jul 9, 2024 |
40.24 |
| Jul 8, 2024 |
40.27 |
| Jul 5, 2024 |
40.33 |
| Jul 3, 2024 |
40.15 |
| Jul 2, 2024 |
39.96 |
| Jul 1, 2024 |
39.93 |
| Jun 28, 2024 |
50.80 |
| Jun 27, 2024 |
50.76 |
| Jun 26, 2024 |
50.65 |
| Jun 25, 2024 |
50.83 |
| Jun 24, 2024 |
50.92 |
| Jun 21, 2024 |
50.71 |
| Jun 20, 2024 |
50.76 |
| Jun 18, 2024 |
50.92 |
| Jun 17, 2024 |
50.88 |
| Jun 14, 2024 |
50.75 |
| Jun 13, 2024 |
50.91 |
| Jun 12, 2024 |
51.21 |
| Jun 11, 2024 |
50.90 |
| Jun 10, 2024 |
51.01 |
| Jun 7, 2024 |
51.18 |
| Jun 6, 2024 |
51.57 |
| Jun 5, 2024 |
51.50 |
| Jun 4, 2024 |
51.54 |
| Jun 3, 2024 |
51.63 |
| May 31, 2024 |
51.49 |
| May 30, 2024 |
51.38 |
| May 29, 2024 |
51.25 |
| May 28, 2024 |
51.53 |
| May 24, 2024 |
51.47 |
| May 23, 2024 |
51.27 |
| May 22, 2024 |
51.31 |
| May 21, 2024 |
51.49 |
| May 20, 2024 |
51.49 |
| May 17, 2024 |
51.56 |
| May 16, 2024 |
51.52 |
| May 15, 2024 |
51.59 |
| May 14, 2024 |
51.27 |
| May 13, 2024 |
51.15 |
| May 10, 2024 |
51.06 |
| May 9, 2024 |
51.10 |
| May 8, 2024 |
50.92 |
| May 7, 2024 |
50.96 |
| May 6, 2024 |
51.01 |
| May 3, 2024 |
50.99 |
| May 2, 2024 |
50.81 |
| May 1, 2024 |
50.64 |
| Apr 30, 2024 |
50.64 |
| Apr 29, 2024 |
50.88 |
| Apr 26, 2024 |
50.77 |
| Apr 25, 2024 |
50.90 |
| Apr 24, 2024 |
50.76 |
| Apr 23, 2024 |
50.77 |
| Apr 22, 2024 |
50.52 |
| Apr 19, 2024 |
50.53 |
| Apr 18, 2024 |
50.49 |
| Apr 17, 2024 |
50.61 |
| Apr 16, 2024 |
50.36 |
| Apr 15, 2024 |
50.38 |
| Apr 12, 2024 |
50.43 |
| Apr 11, 2024 |
50.84 |
| Apr 10, 2024 |
50.93 |
| Apr 9, 2024 |
51.46 |
| Apr 8, 2024 |
51.46 |
| Apr 5, 2024 |
51.35 |
| Apr 4, 2024 |
51.35 |
| Apr 3, 2024 |
51.35 |
| Apr 2, 2024 |
51.01 |
| Apr 1, 2024 |
50.88 |
| Mar 28, 2024 |
68.84 |
| Mar 27, 2024 |
69.08 |
| Mar 26, 2024 |
69.09 |
| Mar 25, 2024 |
69.16 |
| Mar 22, 2024 |
68.95 |
| Mar 21, 2024 |
69.26 |
| Mar 20, 2024 |
69.67 |
| Mar 19, 2024 |
69.29 |
| Mar 18, 2024 |
69.33 |
| Mar 15, 2024 |
69.44 |
| Mar 14, 2024 |
69.46 |
| Mar 13, 2024 |
69.80 |
| Mar 12, 2024 |
69.66 |
| Mar 11, 2024 |
69.65 |
| Mar 8, 2024 |
69.73 |
| Mar 7, 2024 |
69.79 |
| Mar 6, 2024 |
69.47 |
| Mar 5, 2024 |
69.20 |
| Mar 4, 2024 |
69.19 |
| Mar 1, 2024 |
69.05 |
| Feb 29, 2024 |
68.95 |
| Feb 28, 2024 |
69.17 |
| Feb 27, 2024 |
69.20 |
| Feb 26, 2024 |
69.23 |
| Feb 23, 2024 |
69.04 |
| Feb 22, 2024 |
69.04 |
| Feb 21, 2024 |
69.00 |
| Feb 20, 2024 |
68.94 |
| Feb 16, 2024 |
68.72 |
| Feb 15, 2024 |
68.67 |
| Feb 14, 2024 |
68.40 |
| Feb 13, 2024 |
68.27 |
| Feb 12, 2024 |
68.69 |
| Feb 9, 2024 |
68.75 |
| Feb 8, 2024 |
68.69 |
| Feb 7, 2024 |
68.66 |
| Feb 6, 2024 |
68.55 |
| Feb 5, 2024 |
68.46 |
| Feb 2, 2024 |
68.75 |
| Feb 1, 2024 |
69.24 |
| Jan 31, 2024 |
68.96 |
| Jan 30, 2024 |
69.20 |
| Jan 29, 2024 |
69.12 |
| Jan 26, 2024 |
69.25 |
| Jan 25, 2024 |
69.16 |
| Jan 24, 2024 |
69.41 |
| Jan 23, 2024 |
69.20 |
| Jan 22, 2024 |
69.46 |
| Jan 19, 2024 |
69.49 |
| Jan 18, 2024 |
69.30 |
| Jan 17, 2024 |
69.37 |
| Jan 16, 2024 |
69.33 |
| Jan 12, 2024 |
69.81 |
| Jan 11, 2024 |
69.93 |
| Jan 10, 2024 |
69.90 |
| Jan 9, 2024 |
69.64 |
| Jan 8, 2024 |
69.82 |
| Jan 5, 2024 |
69.71 |
| Jan 4, 2024 |
69.77 |
| Jan 3, 2024 |
69.57 |
| Jan 2, 2024 |
69.71 |
| Dec 29, 2023 |
118.63 |
| Dec 28, 2023 |
118.90 |
| Dec 27, 2023 |
119.34 |
| Dec 26, 2023 |
118.63 |
| Dec 22, 2023 |
118.29 |
| Dec 21, 2023 |
118.19 |
| Dec 20, 2023 |
117.41 |
| Dec 19, 2023 |
117.88 |
| Dec 18, 2023 |
117.26 |
| Dec 15, 2023 |
116.95 |
| Dec 14, 2023 |
118.03 |
| Dec 13, 2023 |
116.87 |
| Dec 12, 2023 |
115.90 |
| Dec 11, 2023 |
115.55 |
| Dec 8, 2023 |
115.49 |
| Dec 7, 2023 |
115.85 |
| Dec 6, 2023 |
115.49 |
| Dec 5, 2023 |
115.80 |
| Dec 4, 2023 |
116.24 |
| Dec 1, 2023 |
116.68 |
| Nov 30, 2023 |
116.98 |
| Nov 29, 2023 |
117.91 |
| Nov 28, 2023 |
118.07 |
| Nov 27, 2023 |
117.76 |
| Nov 24, 2023 |
117.51 |
| Nov 22, 2023 |
116.94 |
| Nov 21, 2023 |
117.17 |
| Nov 20, 2023 |
117.53 |
| Nov 17, 2023 |
117.14 |
| Nov 16, 2023 |
116.47 |
| Nov 15, 2023 |
116.41 |
| Nov 14, 2023 |
116.81 |
| Nov 13, 2023 |
114.83 |
| Nov 10, 2023 |
114.64 |
| Nov 9, 2023 |
114.45 |
| Nov 8, 2023 |
114.91 |
| Nov 7, 2023 |
114.75 |
| Nov 6, 2023 |
115.02 |
| Nov 3, 2023 |
115.09 |
| Nov 2, 2023 |
113.91 |
| Nov 1, 2023 |
113.33 |
| Oct 31, 2023 |
113.71 |
| Oct 30, 2023 |
114.08 |
| Oct 27, 2023 |
113.56 |
| Oct 26, 2023 |
113.45 |
| Oct 25, 2023 |
113.52 |
| Oct 24, 2023 |
113.83 |
| Oct 23, 2023 |
114.59 |
| Oct 20, 2023 |
113.77 |
| Oct 19, 2023 |
113.73 |
| Oct 18, 2023 |
113.12 |
| Oct 17, 2023 |
113.65 |
| Oct 16, 2023 |
113.38 |
| Oct 13, 2023 |
112.83 |
| Oct 12, 2023 |
113.01 |
| Oct 11, 2023 |
113.90 |
| Oct 10, 2023 |
113.80 |
| Oct 9, 2023 |
113.44 |
| Oct 6, 2023 |
113.65 |
| Oct 5, 2023 |
113.19 |
| Oct 4, 2023 |
112.88 |
| Oct 3, 2023 |
112.33 |
| Oct 2, 2023 |
112.47 |
| Sep 29, 2023 |
589.89 |
| Sep 28, 2023 |
589.37 |
| Sep 27, 2023 |
586.09 |
| Sep 26, 2023 |
589.70 |
| Sep 25, 2023 |
590.97 |
| Sep 22, 2023 |
593.45 |
| Sep 21, 2023 |
594.59 |
| Sep 20, 2023 |
594.35 |
| Sep 19, 2023 |
595.32 |
| Sep 18, 2023 |
596.10 |
| Sep 15, 2023 |
594.23 |
| Sep 14, 2023 |
593.21 |
| Sep 13, 2023 |
598.28 |
| Sep 12, 2023 |
598.04 |
| Sep 11, 2023 |
599.12 |
| Sep 8, 2023 |
596.41 |
| Sep 7, 2023 |
595.92 |
| Sep 6, 2023 |
597.63 |
| Sep 5, 2023 |
597.19 |
| Sep 1, 2023 |
600.45 |
| Aug 31, 2023 |
605.28 |
| Aug 30, 2023 |
609.51 |
| Aug 29, 2023 |
607.52 |
| Aug 28, 2023 |
603.62 |
| Aug 25, 2023 |
602.81 |
| Aug 24, 2023 |
602.87 |
| Aug 23, 2023 |
606.01 |
| Aug 22, 2023 |
604.92 |
| Aug 21, 2023 |
607.70 |
| Aug 18, 2023 |
606.37 |
| Aug 17, 2023 |
606.13 |
| Aug 16, 2023 |
606.43 |
| Aug 15, 2023 |
607.94 |
| Aug 14, 2023 |
607.76 |
| Aug 11, 2023 |
609.81 |
| Aug 10, 2023 |
611.98 |
| Aug 9, 2023 |
611.68 |
| Aug 8, 2023 |
610.59 |
| Aug 7, 2023 |
613.19 |
| Aug 4, 2023 |
613.25 |
| Aug 3, 2023 |
609.75 |
| Aug 2, 2023 |
609.33 |
| Aug 1, 2023 |
611.62 |
| Jul 31, 2023 |
613.43 |
| Jul 28, 2023 |
614.94 |
| Jul 27, 2023 |
611.56 |
| Jul 26, 2023 |
618.99 |
| Jul 25, 2023 |
616.45 |
| Jul 24, 2023 |
616.87 |
| Jul 21, 2023 |
620.44 |
| Jul 20, 2023 |
620.56 |
| Jul 19, 2023 |
624.60 |
| Jul 18, 2023 |
625.99 |
| Jul 17, 2023 |
626.59 |
| Jul 14, 2023 |
625.63 |
| Jul 13, 2023 |
625.75 |
| Jul 12, 2023 |
620.80 |
| Jul 11, 2023 |
613.34 |
| Jul 10, 2023 |
612.89 |
| Jul 7, 2023 |
611.08 |
| Jul 6, 2023 |
606.58 |
| Jul 5, 2023 |
604.76 |
| Jul 3, 2023 |
608.27 |
| Jun 30, 2023 |
608.66 |
| Jun 29, 2023 |
-267.72 |
| Jun 28, 2023 |
-268.79 |
| Jun 27, 2023 |
-269.99 |
| Jun 26, 2023 |
-268.60 |
| Jun 23, 2023 |
-268.20 |
| Jun 22, 2023 |
-269.96 |
| Jun 21, 2023 |
-270.60 |
| Jun 20, 2023 |
-268.58 |
| Jun 16, 2023 |
-269.21 |
| Jun 15, 2023 |
-269.45 |
| Jun 14, 2023 |
-266.44 |
| Jun 13, 2023 |
-265.43 |
| Jun 12, 2023 |
-264.81 |
| Jun 9, 2023 |
-264.36 |
| Jun 8, 2023 |
-265.19 |
| Jun 7, 2023 |
-263.08 |
| Jun 6, 2023 |
-263.03 |
| Jun 5, 2023 |
-263.48 |
| Jun 2, 2023 |
-263.38 |
| Jun 1, 2023 |
-264.71 |
| May 31, 2023 |
-263.16 |
| May 30, 2023 |
-264.23 |
| May 26, 2023 |
-264.20 |
| May 25, 2023 |
-263.91 |
| May 24, 2023 |
-264.67 |
| May 23, 2023 |
-265.14 |
| May 22, 2023 |
-266.23 |
| May 19, 2023 |
-266.10 |
| May 18, 2023 |
-265.19 |
| May 17, 2023 |
-266.79 |
| May 16, 2023 |
-267.32 |
| May 15, 2023 |
-267.54 |
| May 12, 2023 |
-267.06 |
| May 11, 2023 |
-268.68 |
| May 10, 2023 |
-270.28 |
| May 9, 2023 |
-269.77 |
| May 8, 2023 |
-270.79 |
| May 5, 2023 |
-271.16 |
| May 4, 2023 |
-271.13 |
| May 3, 2023 |
-271.96 |
| May 2, 2023 |
-270.73 |
| May 1, 2023 |
-269.91 |
| Apr 28, 2023 |
-271.43 |
| Apr 27, 2023 |
-271.51 |
| Apr 26, 2023 |
-271.67 |
| Apr 25, 2023 |
-270.09 |
| Apr 24, 2023 |
-271.96 |
| Apr 21, 2023 |
-270.52 |
| Apr 20, 2023 |
-269.91 |
| Apr 19, 2023 |
-269.83 |
| Apr 18, 2023 |
-270.09 |
| Apr 17, 2023 |
-269.05 |
| Apr 14, 2023 |
-270.73 |
| Apr 13, 2023 |
-271.88 |
| Apr 12, 2023 |
-270.36 |
| Apr 11, 2023 |
-268.55 |
| Apr 10, 2023 |
-267.35 |
| Apr 6, 2023 |
-268.81 |
| Apr 5, 2023 |
-268.26 |
| Apr 4, 2023 |
-269.59 |
| Apr 3, 2023 |
-268.31 |
| Mar 31, 2023 |
-267.11 |
| Mar 30, 2023 |
-142.24 |
| Mar 29, 2023 |
-141.33 |
| Mar 28, 2023 |
-141.45 |
| Mar 27, 2023 |
-140.77 |
| Mar 24, 2023 |
-140.26 |
| Mar 23, 2023 |
-141.29 |
| Mar 22, 2023 |
-141.61 |
| Mar 21, 2023 |
-140.36 |
| Mar 20, 2023 |
-139.75 |
| Mar 17, 2023 |
-138.93 |
| Mar 16, 2023 |
-138.33 |
| Mar 15, 2023 |
-137.86 |
| Mar 14, 2023 |
-139.95 |
| Mar 13, 2023 |
-139.82 |
| Mar 10, 2023 |
-138.58 |
| Mar 9, 2023 |
-137.82 |
| Mar 8, 2023 |
-137.39 |
| Mar 7, 2023 |
-137.46 |
| Mar 6, 2023 |
-139.06 |
| Mar 3, 2023 |
-138.49 |
| Mar 2, 2023 |
-138.06 |
| Mar 1, 2023 |
-138.89 |
| Feb 28, 2023 |
-137.85 |
| Feb 27, 2023 |
-138.27 |
| Feb 24, 2023 |
-137.45 |
| Feb 23, 2023 |
-138.17 |
| Feb 22, 2023 |
-138.14 |
| Feb 21, 2023 |
-138.66 |
| Feb 17, 2023 |
-139.34 |
| Feb 16, 2023 |
-139.09 |
| Feb 15, 2023 |
-139.24 |
| Feb 14, 2023 |
-139.88 |
| Feb 13, 2023 |
-139.68 |
| Feb 10, 2023 |
-139.12 |
| Feb 9, 2023 |
-139.86 |
| Feb 8, 2023 |
-139.60 |
| Feb 7, 2023 |
-139.75 |
| Feb 6, 2023 |
-139.75 |
| Feb 3, 2023 |
-140.58 |
| Feb 2, 2023 |
-142.15 |
| Feb 1, 2023 |
-143.15 |
| Jan 31, 2023 |
-141.66 |
| Jan 30, 2023 |
-141.33 |
| Jan 27, 2023 |
-141.57 |
| Jan 26, 2023 |
-141.94 |
| Jan 25, 2023 |
-142.22 |
| Jan 24, 2023 |
-141.83 |
| Jan 23, 2023 |
-141.64 |
| Jan 20, 2023 |
-141.46 |
| Jan 19, 2023 |
-141.09 |
| Jan 18, 2023 |
-140.51 |
| Jan 17, 2023 |
-140.58 |
| Jan 13, 2023 |
-141.12 |
| Jan 12, 2023 |
-141.36 |
| Jan 11, 2023 |
-140.13 |
| Jan 10, 2023 |
-139.89 |
| Jan 9, 2023 |
-139.85 |
| Jan 6, 2023 |
-138.71 |
| Jan 5, 2023 |
-137.09 |
| Jan 4, 2023 |
-138.09 |
| Jan 3, 2023 |
-137.49 |
| Dec 30, 2022 |
-102.75 |
| Dec 29, 2022 |
-102.40 |
| Dec 28, 2022 |
-101.83 |
| Dec 27, 2022 |
-102.12 |
| Dec 23, 2022 |
-101.89 |
| Dec 22, 2022 |
-101.72 |
| Dec 21, 2022 |
-101.87 |
| Dec 20, 2022 |
-101.85 |
| Dec 19, 2022 |
-101.79 |
| Dec 16, 2022 |
-101.64 |
| Dec 15, 2022 |
-101.98 |
| Dec 14, 2022 |
-102.48 |
| Dec 13, 2022 |
-101.98 |
| Dec 12, 2022 |
-101.08 |
| Dec 9, 2022 |
-101.04 |
| Dec 8, 2022 |
-101.30 |
| Dec 7, 2022 |
-100.85 |
| Dec 6, 2022 |
-100.45 |
| Dec 5, 2022 |
-100.60 |
| Dec 2, 2022 |
-101.09 |
| Dec 1, 2022 |
-100.98 |
| Nov 30, 2022 |
-99.86 |
| Nov 29, 2022 |
-99.10 |
| Nov 28, 2022 |
-99.16 |
| Nov 25, 2022 |
-99.86 |
| Nov 23, 2022 |
-99.83 |
| Nov 22, 2022 |
-98.83 |
| Nov 21, 2022 |
-98.26 |
| Nov 18, 2022 |
-99.11 |
| Nov 17, 2022 |
-99.51 |
| Nov 16, 2022 |
-99.76 |
| Nov 15, 2022 |
-99.33 |
| Nov 14, 2022 |
-99.09 |
| Nov 11, 2022 |
-99.39 |
| Nov 10, 2022 |
-97.81 |
| Nov 9, 2022 |
-96.06 |
| Nov 8, 2022 |
-96.60 |
| Nov 7, 2022 |
-96.13 |
| Nov 4, 2022 |
-95.55 |
| Nov 3, 2022 |
-93.57 |
| Nov 2, 2022 |
-94.38 |
| Nov 1, 2022 |
-94.84 |
| Oct 31, 2022 |
-94.89 |
| Oct 28, 2022 |
-95.63 |
| Oct 27, 2022 |
-95.69 |
| Oct 26, 2022 |
-96.72 |
| Oct 25, 2022 |
-95.63 |
| Oct 24, 2022 |
-94.73 |
| Oct 21, 2022 |
-94.62 |
| Oct 20, 2022 |
-93.90 |
| Oct 19, 2022 |
-93.84 |
| Oct 18, 2022 |
-94.61 |
| Oct 17, 2022 |
-94.36 |
| Oct 14, 2022 |
-93.44 |
| Oct 13, 2022 |
-93.79 |
| Oct 12, 2022 |
-93.08 |
| Oct 11, 2022 |
-93.26 |
| Oct 10, 2022 |
-93.22 |
| Oct 7, 2022 |
-93.50 |
| Oct 6, 2022 |
-94.05 |
| Oct 5, 2022 |
-94.88 |
| Oct 4, 2022 |
-95.91 |
| Oct 3, 2022 |
-94.36 |
| Sep 30, 2022 |
-94.06 |
| Sep 29, 2022 |
-73.34 |
| Sep 28, 2022 |
-72.83 |
| Sep 27, 2022 |
-71.84 |
| Sep 26, 2022 |
-71.93 |
| Sep 23, 2022 |
-72.56 |
| Sep 22, 2022 |
-73.67 |
| Sep 21, 2022 |
-73.76 |
| Sep 20, 2022 |
-74.67 |
| Sep 19, 2022 |
-75.02 |
| Sep 16, 2022 |
-74.95 |
| Sep 15, 2022 |
-74.80 |
| Sep 14, 2022 |
-74.69 |
| Sep 13, 2022 |
-74.65 |
| Sep 12, 2022 |
-75.74 |
| Sep 9, 2022 |
-75.20 |
| Sep 8, 2022 |
-74.87 |
| Sep 7, 2022 |
-74.96 |
| Sep 6, 2022 |
-74.15 |
| Sep 2, 2022 |
-74.52 |
| Sep 1, 2022 |
-74.47 |
| Aug 31, 2022 |
-75.23 |
| Aug 30, 2022 |
-75.02 |
| Aug 29, 2022 |
-74.85 |
| Aug 26, 2022 |
-74.61 |
| Aug 25, 2022 |
-74.71 |
| Aug 24, 2022 |
-74.67 |
| Aug 23, 2022 |
-74.66 |
| Aug 22, 2022 |
-74.47 |
| Aug 19, 2022 |
-75.19 |
| Aug 18, 2022 |
-75.60 |
| Aug 17, 2022 |
-76.27 |
| Aug 16, 2022 |
-76.17 |
| Aug 15, 2022 |
-76.13 |
| Aug 12, 2022 |
-76.88 |
| Aug 11, 2022 |
-77.29 |
| Aug 10, 2022 |
-77.18 |
| Aug 9, 2022 |
-76.46 |
| Aug 8, 2022 |
-76.35 |
| Aug 5, 2022 |
-76.27 |
| Aug 4, 2022 |
-76.77 |
| Aug 3, 2022 |
-76.20 |
| Aug 2, 2022 |
-76.19 |
| Aug 1, 2022 |
-76.87 |
| Jul 29, 2022 |
-76.58 |
| Jul 28, 2022 |
-76.33 |
| Jul 27, 2022 |
-76.51 |
| Jul 26, 2022 |
-75.80 |
| Jul 25, 2022 |
-76.62 |
| Jul 22, 2022 |
-76.54 |
| Jul 21, 2022 |
-76.51 |
| Jul 20, 2022 |
-76.26 |
| Jul 19, 2022 |
-76.63 |
| Jul 18, 2022 |
-76.04 |
| Jul 15, 2022 |
-75.58 |
| Jul 14, 2022 |
-75.09 |
| Jul 13, 2022 |
-75.41 |
| Jul 12, 2022 |
-75.23 |
| Jul 11, 2022 |
-75.31 |
| Jul 8, 2022 |
-76.31 |
| Jul 7, 2022 |
-76.24 |
| Jul 6, 2022 |
-76.40 |
| Jul 5, 2022 |
-77.00 |
| Jul 1, 2022 |
-78.22 |
| Jun 30, 2022 |
-78.58 |
| Jun 29, 2022 |
-66.74 |
| Jun 28, 2022 |
-67.28 |
| Jun 27, 2022 |
-67.62 |
| Jun 24, 2022 |
-67.46 |
| Jun 23, 2022 |
-67.30 |
| Jun 22, 2022 |
-67.54 |
| Jun 21, 2022 |
-67.30 |
| Jun 17, 2022 |
-67.09 |
| Jun 16, 2022 |
-67.50 |
| Jun 15, 2022 |
-66.83 |
| Jun 14, 2022 |
-66.59 |
| Jun 13, 2022 |
-66.57 |
| Jun 10, 2022 |
-67.26 |
| Jun 9, 2022 |
-67.87 |
| Jun 8, 2022 |
-68.51 |
| Jun 7, 2022 |
-68.49 |
| Jun 6, 2022 |
-68.41 |
| Jun 3, 2022 |
-68.57 |
| Jun 2, 2022 |
-68.73 |
| Jun 1, 2022 |
-68.13 |
| May 31, 2022 |
-68.65 |
| May 27, 2022 |
-68.73 |
| May 26, 2022 |
-68.60 |
| May 25, 2022 |
-68.31 |
| May 24, 2022 |
-68.66 |
| May 23, 2022 |
-68.37 |
| May 20, 2022 |
-67.55 |
| May 19, 2022 |
-67.77 |
| May 18, 2022 |
-66.94 |
| May 17, 2022 |
-67.46 |
| May 16, 2022 |
-66.77 |
| May 13, 2022 |
-66.58 |
| May 12, 2022 |
-66.38 |
| May 11, 2022 |
-67.30 |
| May 10, 2022 |
-67.43 |
| May 9, 2022 |
-67.59 |
| May 6, 2022 |
-67.50 |
| May 5, 2022 |
-67.53 |
| May 4, 2022 |
-67.93 |
| May 3, 2022 |
-67.38 |
| May 2, 2022 |
-67.25 |
| Apr 29, 2022 |
-67.55 |
| Apr 28, 2022 |
-67.30 |
| Apr 27, 2022 |
-67.61 |
| Apr 26, 2022 |
-68.17 |
| Apr 25, 2022 |
-68.61 |
| Apr 22, 2022 |
-69.11 |
| Apr 21, 2022 |
-69.38 |
| Apr 20, 2022 |
-69.50 |
| Apr 19, 2022 |
-69.08 |
| Apr 18, 2022 |
-69.04 |
| Apr 14, 2022 |
-69.30 |
| Apr 13, 2022 |
-69.72 |
| Apr 12, 2022 |
-69.34 |
| Apr 11, 2022 |
-69.69 |
| Apr 8, 2022 |
-69.68 |
| Apr 7, 2022 |
-69.63 |
| Apr 6, 2022 |
-69.82 |
| Apr 5, 2022 |
-69.81 |
| Apr 4, 2022 |
-70.30 |
| Apr 1, 2022 |
-70.82 |
| Mar 31, 2022 |
-70.89 |
| Mar 30, 2022 |
-90.37 |
| Mar 29, 2022 |
-89.89 |
| Mar 28, 2022 |
-89.01 |
| Mar 25, 2022 |
-89.01 |
| Mar 24, 2022 |
-89.12 |
| Mar 23, 2022 |
-89.18 |
| Mar 22, 2022 |
-89.44 |
| Mar 21, 2022 |
-89.26 |
| Mar 18, 2022 |
-89.60 |
| Mar 17, 2022 |
-89.96 |
| Mar 16, 2022 |
-89.62 |
| Mar 15, 2022 |
-88.80 |
| Mar 14, 2022 |
-88.71 |
| Mar 11, 2022 |
-88.42 |
| Mar 10, 2022 |
-88.94 |
| Mar 9, 2022 |
-89.75 |
| Mar 8, 2022 |
-88.44 |
| Mar 7, 2022 |
-88.11 |
| Mar 4, 2022 |
-88.64 |
| Mar 3, 2022 |
-89.72 |
| Mar 2, 2022 |
-90.21 |
| Mar 1, 2022 |
-90.33 |
| Feb 28, 2022 |
-90.92 |
| Feb 25, 2022 |
-91.37 |
| Feb 24, 2022 |
-90.85 |
| Feb 23, 2022 |
-91.64 |
| Feb 22, 2022 |
-91.89 |
| Feb 18, 2022 |
-91.87 |
| Feb 17, 2022 |
-92.11 |
| Feb 16, 2022 |
-92.37 |
| Feb 15, 2022 |
-92.17 |
| Feb 14, 2022 |
-91.61 |
| Feb 11, 2022 |
-92.00 |
| Feb 10, 2022 |
-92.77 |
| Feb 9, 2022 |
-92.71 |
| Feb 8, 2022 |
-92.68 |
| Feb 7, 2022 |
-92.84 |
| Feb 4, 2022 |
-92.98 |
| Feb 3, 2022 |
-92.75 |
| Feb 2, 2022 |
-91.76 |
| Feb 1, 2022 |
-91.45 |
| Jan 31, 2022 |
-91.20 |
| Jan 28, 2022 |
-90.51 |
| Jan 27, 2022 |
-90.43 |
| Jan 26, 2022 |
-91.20 |
| Jan 25, 2022 |
-91.76 |
| Jan 24, 2022 |
-91.90 |
| Jan 21, 2022 |
-92.10 |
| Jan 20, 2022 |
-91.76 |
| Jan 19, 2022 |
-92.15 |
| Jan 18, 2022 |
-91.86 |
| Jan 14, 2022 |
-92.69 |
| Jan 13, 2022 |
-92.98 |
| Jan 12, 2022 |
-92.99 |
| Jan 11, 2022 |
-92.31 |
| Jan 10, 2022 |
-92.00 |
| Jan 7, 2022 |
-92.27 |
| Jan 6, 2022 |
-91.68 |
| Jan 5, 2022 |
-91.85 |
| Jan 4, 2022 |
-91.63 |
| Jan 3, 2022 |
-91.73 |
| Dec 31, 2021 |
-92.40 |
| Dec 30, 2021 |
-92.06 |
| Dec 29, 2021 |
-92.30 |
| Dec 28, 2021 |
-92.02 |
| Dec 27, 2021 |
-92.14 |
| Dec 23, 2021 |
-92.21 |
| Dec 22, 2021 |
-92.25 |
| Dec 21, 2021 |
-91.81 |
| Dec 20, 2021 |
-91.76 |
| Dec 17, 2021 |
-91.43 |
| Dec 16, 2021 |
-92.22 |
| Dec 15, 2021 |
-91.84 |
| Dec 14, 2021 |
-91.55 |
| Dec 13, 2021 |
-91.78 |
| Dec 10, 2021 |
-92.09 |
| Dec 9, 2021 |
-91.91 |
| Dec 8, 2021 |
-92.33 |
| Dec 7, 2021 |
-91.67 |
| Dec 6, 2021 |
-91.79 |
| Dec 3, 2021 |
-92.06 |
| Dec 2, 2021 |
-91.98 |
| Dec 1, 2021 |
-92.06 |
| Nov 30, 2021 |
-92.30 |
| Nov 29, 2021 |
-91.81 |
| Nov 26, 2021 |
-92.04 |
| Nov 24, 2021 |
-91.25 |
| Nov 23, 2021 |
-91.60 |
| Nov 22, 2021 |
-91.49 |
| Nov 19, 2021 |
-91.90 |
| Nov 18, 2021 |
-92.58 |
| Nov 17, 2021 |
-92.20 |
| Nov 16, 2021 |
-92.14 |
| Nov 15, 2021 |
-92.50 |
| Nov 12, 2021 |
-93.25 |
| Nov 11, 2021 |
-93.25 |
| Nov 10, 2021 |
-93.49 |
| Nov 9, 2021 |
-94.45 |
| Nov 8, 2021 |
-94.39 |
| Nov 5, 2021 |
-94.22 |
| Nov 4, 2021 |
-94.14 |
| Nov 3, 2021 |
-94.48 |
| Nov 2, 2021 |
-94.34 |
| Nov 1, 2021 |
-94.54 |
| Oct 29, 2021 |
-94.18 |
| Oct 28, 2021 |
-95.21 |
| Oct 27, 2021 |
-94.53 |
| Oct 26, 2021 |
-94.50 |
| Oct 25, 2021 |
-94.62 |
| Oct 22, 2021 |
-94.90 |
| Oct 21, 2021 |
-94.70 |
| Oct 20, 2021 |
-94.95 |
| Oct 19, 2021 |
-94.85 |
| Oct 18, 2021 |
-94.61 |
| Oct 15, 2021 |
-94.56 |
| Oct 14, 2021 |
-94.53 |
| Oct 13, 2021 |
-94.53 |
| Oct 12, 2021 |
-94.02 |
| Oct 11, 2021 |
-94.18 |
| Oct 8, 2021 |
-94.30 |
| Oct 7, 2021 |
-94.21 |
| Oct 6, 2021 |
-94.26 |
| Oct 5, 2021 |
-94.58 |
| Oct 4, 2021 |
-94.74 |
| Oct 1, 2021 |
-94.56 |
| Sep 30, 2021 |
-94.46 |
| Sep 29, 2021 |
-96.77 |
| Sep 28, 2021 |
-97.59 |
| Sep 27, 2021 |
-97.64 |
| Sep 24, 2021 |
-97.82 |
| Sep 23, 2021 |
-98.07 |
| Sep 22, 2021 |
-97.63 |
| Sep 21, 2021 |
-97.96 |
| Sep 20, 2021 |
-97.96 |
| Sep 17, 2021 |
-97.98 |
| Sep 16, 2021 |
-98.27 |
| Sep 15, 2021 |
-98.67 |
| Sep 14, 2021 |
-98.56 |
| Sep 13, 2021 |
-98.62 |
| Sep 10, 2021 |
-98.64 |
| Sep 9, 2021 |
-98.76 |
| Sep 8, 2021 |
-98.70 |
| Sep 7, 2021 |
-98.90 |
| Sep 3, 2021 |
-99.27 |
| Sep 2, 2021 |
-99.23 |
| Sep 1, 2021 |
-98.93 |
| Aug 31, 2021 |
-98.67 |
| Aug 30, 2021 |
-98.61 |
| Aug 27, 2021 |
-98.59 |
| Aug 26, 2021 |
-98.22 |
| Aug 25, 2021 |
-98.44 |
| Aug 24, 2021 |
-98.26 |
| Aug 23, 2021 |
-98.15 |
| Aug 20, 2021 |
-97.79 |
| Aug 19, 2021 |
-97.61 |
| Aug 18, 2021 |
-97.90 |
| Aug 17, 2021 |
-97.90 |
| Aug 16, 2021 |
-98.45 |
| Aug 13, 2021 |
-98.63 |
| Aug 12, 2021 |
-98.11 |
| Aug 11, 2021 |
-98.16 |
| Aug 10, 2021 |
-97.97 |
| Aug 9, 2021 |
-98.09 |
| Aug 6, 2021 |
-98.30 |
| Aug 5, 2021 |
-98.95 |
| Aug 4, 2021 |
-98.98 |
| Aug 3, 2021 |
-99.24 |
| Aug 2, 2021 |
-99.28 |
| Jul 30, 2021 |
-99.21 |
| Jul 29, 2021 |
-99.43 |
| Jul 28, 2021 |
-99.09 |
| Jul 27, 2021 |
-98.86 |
| Jul 26, 2021 |
-98.74 |
| Jul 23, 2021 |
-98.46 |
| Jul 22, 2021 |
-98.47 |
| Jul 21, 2021 |
-98.72 |
| Jul 20, 2021 |
-98.56 |
| Jul 19, 2021 |
-98.67 |
| Jul 16, 2021 |
-98.73 |
| Jul 15, 2021 |
-98.82 |
| Jul 14, 2021 |
-99.00 |
| Jul 13, 2021 |
-98.49 |
| Jul 12, 2021 |
-99.22 |
| Jul 9, 2021 |
-99.38 |
| Jul 8, 2021 |
-99.13 |
| Jul 7, 2021 |
-98.69 |
| Jul 6, 2021 |
-98.94 |
| Jul 2, 2021 |
-99.28 |
| Jul 1, 2021 |
-99.17 |
| Jun 30, 2021 |
-99.24 |
| Jun 29, 2021 |
-124.15 |
| Jun 28, 2021 |
-124.41 |
| Jun 25, 2021 |
-124.56 |
| Jun 24, 2021 |
-124.53 |
| Jun 23, 2021 |
-124.42 |
| Jun 22, 2021 |
-124.62 |
| Jun 21, 2021 |
-124.38 |
| Jun 18, 2021 |
-123.83 |
| Jun 17, 2021 |
-124.21 |
| Jun 16, 2021 |
-125.30 |
| Jun 15, 2021 |
-126.55 |
| Jun 14, 2021 |
-126.50 |
| Jun 11, 2021 |
-126.40 |
| Jun 10, 2021 |
-127.06 |
| Jun 9, 2021 |
-127.12 |
| Jun 8, 2021 |
-127.09 |
| Jun 7, 2021 |
-127.29 |
| Jun 4, 2021 |
-127.06 |
| Jun 3, 2021 |
-126.68 |
| Jun 2, 2021 |
-127.49 |
| Jun 1, 2021 |
-127.63 |
| May 28, 2021 |
-127.30 |
| May 27, 2021 |
-127.41 |
| May 26, 2021 |
-127.34 |
| May 25, 2021 |
-127.92 |
| May 24, 2021 |
-127.59 |
| May 21, 2021 |
-127.27 |
| May 20, 2021 |
-127.74 |
| May 19, 2021 |
-127.16 |
| May 18, 2021 |
-127.73 |
| May 17, 2021 |
-127.01 |
| May 14, 2021 |
-126.83 |
| May 13, 2021 |
-126.27 |
| May 12, 2021 |
-126.14 |
| May 11, 2021 |
-126.94 |
| May 10, 2021 |
-126.87 |
| May 7, 2021 |
-127.17 |
| May 6, 2021 |
-126.05 |
| May 5, 2021 |
-125.42 |
| May 4, 2021 |
-125.55 |
| May 3, 2021 |
-126.07 |
| Apr 30, 2021 |
-125.66 |
| Apr 29, 2021 |
-126.75 |
| Apr 28, 2021 |
-126.77 |
| Apr 27, 2021 |
-126.36 |
| Apr 26, 2021 |
-126.35 |
| Apr 23, 2021 |
-126.48 |
| Apr 22, 2021 |
-125.56 |
| Apr 21, 2021 |
-125.78 |
| Apr 20, 2021 |
-125.80 |
| Apr 19, 2021 |
-125.85 |
| Apr 16, 2021 |
-125.24 |
| Apr 15, 2021 |
-125.21 |
| Apr 14, 2021 |
-125.26 |
| Apr 13, 2021 |
-125.00 |
| Apr 12, 2021 |
-124.49 |
| Apr 9, 2021 |
-124.44 |
| Apr 8, 2021 |
-124.58 |
| Apr 7, 2021 |
-124.15 |
| Apr 6, 2021 |
-124.15 |
| Apr 5, 2021 |
-123.57 |
| Apr 1, 2021 |
-123.18 |
| Mar 31, 2021 |
-122.64 |
| Dec 30, 2020 |
-142.50 |
| Dec 29, 2020 |
-141.97 |
| Dec 28, 2020 |
-141.58 |
| Dec 24, 2020 |
-141.26 |
| Dec 23, 2020 |
-141.37 |
| Dec 22, 2020 |
-140.92 |
| Dec 21, 2020 |
-141.81 |
| Dec 18, 2020 |
-141.98 |
| Dec 17, 2020 |
-142.20 |
| Dec 16, 2020 |
-141.30 |
| Dec 15, 2020 |
-140.99 |
| Dec 14, 2020 |
-140.88 |
| Dec 11, 2020 |
-140.50 |
| Dec 10, 2020 |
-140.84 |
| Dec 9, 2020 |
-140.08 |
| Dec 8, 2020 |
-140.44 |
| Dec 7, 2020 |
-140.44 |
| Dec 4, 2020 |
-140.68 |
| Dec 3, 2020 |
-140.89 |
| Dec 2, 2020 |
-140.37 |
| Dec 1, 2020 |
-140.04 |
| Nov 30, 2020 |
-138.38 |
| Nov 27, 2020 |
-138.72 |
| Nov 25, 2020 |
-138.34 |
| Nov 24, 2020 |
-137.98 |
| Nov 23, 2020 |
-137.30 |
| Nov 20, 2020 |
-137.55 |
| Nov 19, 2020 |
-137.81 |
| Nov 18, 2020 |
-137.50 |
| Nov 17, 2020 |
-137.63 |
| Nov 16, 2020 |
-137.50 |
| Nov 13, 2020 |
-137.28 |
| Nov 12, 2020 |
-136.98 |
| Nov 11, 2020 |
-136.67 |
| Nov 10, 2020 |
-137.02 |
| Nov 9, 2020 |
-137.04 |
| Nov 6, 2020 |
-137.83 |
| Nov 5, 2020 |
-137.24 |
| Nov 4, 2020 |
-135.87 |
| Nov 3, 2020 |
-135.85 |
| Nov 2, 2020 |
-135.09 |
| Oct 30, 2020 |
-135.18 |
| Oct 29, 2020 |
-135.56 |
| Oct 28, 2020 |
-136.36 |
| Oct 27, 2020 |
-137.12 |
| Oct 26, 2020 |
-137.09 |
| Oct 23, 2020 |
-137.71 |
| Oct 22, 2020 |
-137.25 |
| Oct 21, 2020 |
-137.70 |
| Oct 20, 2020 |
-137.29 |
| Oct 19, 2020 |
-136.66 |
| Oct 16, 2020 |
-136.08 |
| Oct 15, 2020 |
-135.93 |
| Oct 14, 2020 |
-136.47 |
| Oct 13, 2020 |
-136.45 |
| Oct 12, 2020 |
-137.17 |
| Oct 9, 2020 |
-137.33 |
| Oct 8, 2020 |
-136.55 |
| Oct 7, 2020 |
-136.59 |
| Oct 6, 2020 |
-136.46 |
| Oct 5, 2020 |
-136.89 |
| Oct 2, 2020 |
-136.02 |
| Oct 1, 2020 |
-136.47 |
| Sep 30, 2020 |
-136.20 |
| Sep 29, 2020 |
-141.50 |
| Sep 28, 2020 |
-140.65 |
| Sep 25, 2020 |
-140.13 |
| Sep 24, 2020 |
-140.68 |
| Sep 23, 2020 |
-140.61 |
| Sep 22, 2020 |
-141.18 |
| Sep 21, 2020 |
-141.84 |
| Sep 18, 2020 |
-142.85 |
| Sep 17, 2020 |
-142.85 |
| Sep 16, 2020 |
-142.29 |
| Sep 15, 2020 |
-142.85 |
| Sep 14, 2020 |
-143.06 |
| Sep 11, 2020 |
-142.80 |
| Sep 10, 2020 |
-142.52 |
| Sep 9, 2020 |
-142.37 |
| Sep 8, 2020 |
-142.06 |
| Sep 4, 2020 |
-142.83 |
| Sep 3, 2020 |
-142.98 |
| Sep 2, 2020 |
-142.92 |
| Sep 1, 2020 |
-143.69 |
| Aug 31, 2020 |
-143.94 |
| Aug 28, 2020 |
-143.53 |
| Aug 27, 2020 |
-142.59 |
| Aug 26, 2020 |
-142.69 |
| Aug 25, 2020 |
-142.73 |
| Aug 24, 2020 |
-142.27 |
| Aug 21, 2020 |
-142.29 |
| Aug 20, 2020 |
-143.14 |
| Aug 19, 2020 |
-142.94 |
| Aug 18, 2020 |
-144.02 |
| Aug 17, 2020 |
-143.24 |
| Aug 14, 2020 |
-142.84 |
| Aug 13, 2020 |
-142.51 |
| Aug 12, 2020 |
-142.27 |
| Aug 11, 2020 |
-141.64 |
| Aug 10, 2020 |
-141.70 |
| Aug 7, 2020 |
-142.25 |
| Aug 6, 2020 |
-143.33 |
| Aug 5, 2020 |
-143.16 |
| Aug 4, 2020 |
-142.46 |
| Aug 3, 2020 |
-141.97 |
| Jul 31, 2020 |
-142.20 |
| Jul 30, 2020 |
-143.01 |
| Jul 29, 2020 |
-142.16 |
| Jul 28, 2020 |
-141.43 |
| Jul 27, 2020 |
-141.80 |
| Jul 24, 2020 |
-140.56 |
| Jul 23, 2020 |
-140.00 |
| Jul 22, 2020 |
-139.79 |
| Jul 21, 2020 |
-139.17 |
| Jul 20, 2020 |
-138.26 |
| Jul 17, 2020 |
-138.14 |
| Jul 16, 2020 |
-137.48 |
| Jul 15, 2020 |
-137.81 |
| Jul 14, 2020 |
-137.57 |
| Jul 13, 2020 |
-137.05 |
| Jul 10, 2020 |
-136.49 |
| Jul 9, 2020 |
-136.32 |
| Jul 8, 2020 |
-136.90 |
| Jul 7, 2020 |
-136.15 |
| Jul 6, 2020 |
-136.63 |
| Jul 2, 2020 |
-135.77 |
| Jul 1, 2020 |
-135.91 |
| Jun 30, 2020 |
-135.71 |
| Jun 29, 2020 |
-126.46 |
| Jun 26, 2020 |
-126.37 |
| Jun 25, 2020 |
-126.33 |
| Jun 24, 2020 |
-126.68 |
| Jun 23, 2020 |
-127.25 |
| Jun 22, 2020 |
-126.69 |
| Jun 19, 2020 |
-125.95 |
| Jun 18, 2020 |
-126.12 |
| Jun 17, 2020 |
-126.55 |
| Jun 16, 2020 |
-126.78 |
| Jun 15, 2020 |
-127.42 |
| Jun 12, 2020 |
-126.72 |
| Jun 11, 2020 |
-127.25 |
| Jun 10, 2020 |
-128.28 |
| Jun 9, 2020 |
-127.66 |
| Jun 8, 2020 |
-127.24 |
| Jun 5, 2020 |
-127.15 |
| Jun 4, 2020 |
-127.60 |
| Jun 3, 2020 |
-126.65 |
| Jun 2, 2020 |
-125.77 |
| Jun 1, 2020 |
-125.42 |
| May 29, 2020 |
-124.99 |
| May 28, 2020 |
-124.71 |
| May 27, 2020 |
-123.90 |
| May 26, 2020 |
-123.69 |
| May 22, 2020 |
-122.86 |
| May 21, 2020 |
-123.37 |
| May 20, 2020 |
-123.71 |
| May 19, 2020 |
-123.12 |
| May 18, 2020 |
-123.05 |
| May 15, 2020 |
-121.91 |
| May 14, 2020 |
-121.71 |
| May 13, 2020 |
-121.88 |
| May 12, 2020 |
-122.26 |
| May 11, 2020 |
-121.89 |
| May 8, 2020 |
-122.13 |
| May 7, 2020 |
-122.05 |
| May 6, 2020 |
-121.64 |
| May 5, 2020 |
-122.28 |
| May 4, 2020 |
-122.80 |
| May 1, 2020 |
-123.73 |
| Apr 30, 2020 |
-123.52 |
| Apr 29, 2020 |
-122.56 |
| Apr 28, 2020 |
-122.12 |
| Apr 27, 2020 |
-122.08 |
| Apr 24, 2020 |
-121.89 |
| Apr 23, 2020 |
-121.56 |
| Apr 22, 2020 |
-121.99 |
| Apr 21, 2020 |
-122.45 |
| Apr 20, 2020 |
-122.41 |
| Apr 17, 2020 |
-122.59 |
| Apr 16, 2020 |
-122.32 |
| Apr 15, 2020 |
-123.04 |
| Apr 14, 2020 |
-123.90 |
| Apr 13, 2020 |
-123.12 |
| Apr 9, 2020 |
-123.32 |
| Apr 8, 2020 |
-122.43 |
| Apr 7, 2020 |
-123.01 |
| Apr 6, 2020 |
-121.80 |
| Apr 3, 2020 |
-122.02 |
| Apr 2, 2020 |
-122.41 |
| Apr 1, 2020 |
-123.50 |
| Mar 31, 2020 |
-124.42 |
| Mar 30, 2020 |
-117.36 |
| Mar 27, 2020 |
-118.11 |
| Mar 26, 2020 |
-117.43 |
| Mar 25, 2020 |
-115.63 |
| Mar 24, 2020 |
-114.47 |
| Mar 23, 2020 |
-113.92 |
| Mar 20, 2020 |
-113.32 |
| Mar 19, 2020 |
-113.44 |
| Mar 18, 2020 |
-115.83 |
| Mar 17, 2020 |
-116.90 |
| Mar 16, 2020 |
-118.72 |
| Mar 13, 2020 |
-118.11 |
| Mar 12, 2020 |
-118.84 |
| Mar 11, 2020 |
-119.76 |
| Mar 10, 2020 |
-120.08 |
| Mar 9, 2020 |
-121.70 |
| Mar 6, 2020 |
-120.16 |
| Mar 5, 2020 |
-119.35 |
| Mar 4, 2020 |
-118.39 |
| Mar 3, 2020 |
-118.84 |
| Mar 2, 2020 |
-118.33 |
| Feb 28, 2020 |
-117.36 |
| Feb 27, 2020 |
-116.84 |
| Feb 26, 2020 |
-115.68 |
| Feb 25, 2020 |
-115.66 |
| Feb 24, 2020 |
-115.35 |
| Feb 21, 2020 |
-115.35 |
| Feb 20, 2020 |
-114.74 |
| Feb 19, 2020 |
-114.93 |
| Feb 18, 2020 |
-114.79 |
| Feb 14, 2020 |
-115.24 |
| Feb 13, 2020 |
-115.30 |
| Feb 12, 2020 |
-115.66 |
| Feb 11, 2020 |
-116.13 |
| Feb 10, 2020 |
-116.04 |
| Feb 7, 2020 |
-116.41 |
| Feb 6, 2020 |
-116.75 |
| Feb 5, 2020 |
-116.98 |
| Feb 4, 2020 |
-117.43 |
| Feb 3, 2020 |
-117.59 |
| Jan 31, 2020 |
-117.97 |
| Jan 30, 2020 |
-117.36 |
| Jan 29, 2020 |
-117.09 |
| Jan 28, 2020 |
-117.24 |
| Jan 27, 2020 |
-117.22 |
| Jan 24, 2020 |
-117.31 |
| Jan 23, 2020 |
-117.64 |
| Jan 22, 2020 |
-118.00 |
| Jan 21, 2020 |
-117.98 |
| Jan 17, 2020 |
-118.05 |
| Jan 16, 2020 |
-118.53 |
| Jan 15, 2020 |
-118.66 |
| Jan 14, 2020 |
-118.40 |
| Jan 13, 2020 |
-118.53 |
| Jan 10, 2020 |
-118.33 |
| Jan 9, 2020 |
-118.23 |
| Jan 8, 2020 |
-118.25 |
| Jan 7, 2020 |
-118.60 |
| Jan 6, 2020 |
-119.12 |
| Jan 3, 2020 |
-118.81 |
| Jan 2, 2020 |
-118.88 |
| Dec 31, 2019 |
-119.39 |
| Dec 30, 2019 |
1,675.61 |
| Dec 27, 2019 |
1,671.98 |
| Dec 26, 2019 |
1,661.24 |
| Dec 24, 2019 |
1,658.72 |
| Dec 23, 2019 |
1,659.51 |
| Dec 20, 2019 |
1,657.46 |
| Dec 19, 2019 |
1,664.87 |
| Dec 18, 2019 |
1,663.77 |
| Dec 17, 2019 |
1,668.19 |
| Dec 16, 2019 |
1,667.56 |
| Dec 13, 2019 |
1,663.93 |
| Dec 12, 2019 |
1,665.98 |
| Dec 11, 2019 |
1,666.93 |
| Dec 10, 2019 |
1,660.45 |
| Dec 9, 2019 |
1,655.88 |
| Dec 6, 2019 |
1,655.72 |
| Dec 5, 2019 |
1,662.03 |
| Dec 4, 2019 |
1,658.24 |
| Dec 3, 2019 |
1,658.56 |
| Dec 2, 2019 |
1,659.51 |
| Nov 29, 2019 |
1,649.56 |
| Nov 27, 2019 |
1,647.20 |
| Nov 26, 2019 |
1,650.83 |
| Nov 25, 2019 |
1,648.93 |
| Nov 22, 2019 |
1,650.67 |
| Nov 21, 2019 |
1,656.04 |
| Nov 20, 2019 |
1,658.56 |
| Nov 19, 2019 |
1,658.72 |
| Nov 18, 2019 |
1,658.88 |
| Nov 15, 2019 |
1,655.88 |
| Nov 14, 2019 |
1,650.98 |
| Nov 13, 2019 |
1,649.09 |
| Nov 12, 2019 |
1,649.56 |
| Nov 11, 2019 |
1,652.88 |
| Nov 8, 2019 |
1,651.14 |
| Nov 7, 2019 |
1,655.09 |
| Nov 6, 2019 |
1,657.93 |
| Nov 5, 2019 |
1,658.09 |
| Nov 4, 2019 |
1,667.40 |
| Nov 1, 2019 |
1,673.56 |
| Oct 31, 2019 |
1,671.03 |
| Oct 30, 2019 |
1,670.24 |
| Oct 29, 2019 |
1,665.19 |
| Oct 28, 2019 |
1,663.93 |
| Oct 25, 2019 |
1,660.45 |
| Oct 24, 2019 |
1,663.61 |
| Oct 23, 2019 |
1,668.35 |
| Oct 22, 2019 |
1,668.50 |
| Oct 21, 2019 |
1,670.87 |
| Oct 18, 2019 |
1,672.92 |
| Oct 17, 2019 |
1,667.56 |
| Oct 16, 2019 |
1,660.30 |
| Oct 15, 2019 |
1,653.83 |
| Oct 14, 2019 |
1,652.88 |
| Oct 11, 2019 |
1,655.40 |
| Oct 10, 2019 |
1,650.20 |
| Oct 9, 2019 |
1,645.30 |
| Oct 8, 2019 |
1,642.30 |
| Oct 7, 2019 |
1,645.14 |
| Oct 4, 2019 |
1,646.56 |
| Oct 3, 2019 |
1,645.30 |
| Oct 2, 2019 |
1,643.57 |
| Oct 1, 2019 |
1,640.09 |
| Sep 30, 2019 |
1,634.57 |
| Sep 27, 2019 |
-242.21 |
| Sep 26, 2019 |
-241.72 |
| Sep 25, 2019 |
-242.30 |
| Sep 24, 2019 |
-243.89 |
| Sep 23, 2019 |
-243.42 |
| Sep 20, 2019 |
-243.96 |
| Sep 19, 2019 |
-244.52 |
| Sep 18, 2019 |
-244.26 |
| Sep 17, 2019 |
-245.08 |
| Sep 16, 2019 |
-243.68 |
| Sep 13, 2019 |
-245.19 |
| Sep 12, 2019 |
-245.03 |
| Sep 11, 2019 |
-243.84 |
| Sep 10, 2019 |
-244.49 |
| Sep 9, 2019 |
-244.70 |
| Sep 6, 2019 |
-244.19 |
| Sep 5, 2019 |
-244.45 |
| Sep 4, 2019 |
-244.35 |
| Sep 3, 2019 |
-242.96 |
| Aug 30, 2019 |
-243.49 |
| Aug 29, 2019 |
-244.91 |
| Aug 28, 2019 |
-245.36 |
| Aug 27, 2019 |
-245.66 |
| Aug 26, 2019 |
-245.80 |
| Aug 23, 2019 |
-246.78 |
| Aug 22, 2019 |
-245.50 |
| Aug 21, 2019 |
-245.61 |
| Aug 20, 2019 |
-245.92 |
| Aug 19, 2019 |
-245.43 |
| Aug 16, 2019 |
-245.75 |
| Aug 15, 2019 |
-246.29 |
| Aug 14, 2019 |
-246.71 |
| Aug 13, 2019 |
-247.59 |
| Aug 12, 2019 |
-248.43 |
| Aug 9, 2019 |
-248.20 |
| Aug 8, 2019 |
-247.90 |
| Aug 7, 2019 |
-248.25 |
| Aug 6, 2019 |
-248.13 |
| Aug 5, 2019 |
-248.06 |
| Aug 2, 2019 |
-246.19 |
| Aug 1, 2019 |
-245.89 |
| Jul 31, 2019 |
-245.29 |
| Jul 30, 2019 |
-247.27 |
| Jul 29, 2019 |
-247.03 |
| Jul 26, 2019 |
-246.54 |
| Jul 25, 2019 |
-247.08 |
| Jul 24, 2019 |
-246.87 |
| Jul 23, 2019 |
-247.10 |
| Jul 22, 2019 |
-248.50 |
| Jul 19, 2019 |
-248.69 |
| Jul 18, 2019 |
-249.99 |
| Jul 17, 2019 |
-248.90 |
| Jul 16, 2019 |
-248.57 |
| Jul 15, 2019 |
-249.62 |
| Jul 12, 2019 |
-249.95 |
| Jul 11, 2019 |
-249.60 |
| Jul 10, 2019 |
-249.50 |
| Jul 9, 2019 |
-248.55 |
| Jul 8, 2019 |
-248.57 |
| Jul 5, 2019 |
-248.94 |
| Jul 3, 2019 |
-250.20 |
| Jul 2, 2019 |
-250.27 |
| Jul 1, 2019 |
-250.37 |
| Jun 28, 2019 |
-183.56 |
| Jun 27, 2019 |
-183.45 |
| Jun 26, 2019 |
-183.42 |
| Jun 25, 2019 |
-183.47 |
| Jun 24, 2019 |
-183.90 |
| Jun 21, 2019 |
-183.54 |
| Jun 20, 2019 |
-182.23 |
| Jun 19, 2019 |
-181.23 |
| Jun 18, 2019 |
-180.66 |
| Jun 17, 2019 |
-181.01 |
| Jun 14, 2019 |
-180.88 |
| Jun 13, 2019 |
-182.00 |
| Jun 12, 2019 |
-182.23 |
| Jun 11, 2019 |
-182.86 |
| Jun 10, 2019 |
-182.74 |
| Jun 7, 2019 |
-182.95 |
| Jun 6, 2019 |
-182.03 |
| Jun 5, 2019 |
-181.27 |
| Jun 4, 2019 |
-181.76 |
| Jun 3, 2019 |
-181.61 |
| May 31, 2019 |
-180.45 |
| May 30, 2019 |
-179.81 |
| May 29, 2019 |
-179.79 |
| May 28, 2019 |
-180.30 |
| May 24, 2019 |
-181.03 |
| May 23, 2019 |
-180.54 |
| May 22, 2019 |
-180.17 |
| May 21, 2019 |
-180.28 |
| May 20, 2019 |
-180.37 |
| May 17, 2019 |
-180.30 |
| May 16, 2019 |
-180.57 |
| May 15, 2019 |
-181.01 |
| May 14, 2019 |
-181.01 |
| May 13, 2019 |
-181.44 |
| May 10, 2019 |
-181.42 |
| May 9, 2019 |
-181.25 |
| May 8, 2019 |
-180.83 |
| May 7, 2019 |
-180.72 |
| May 6, 2019 |
-180.96 |
| May 3, 2019 |
-180.96 |
| May 2, 2019 |
-180.52 |
| May 1, 2019 |
-180.88 |
| Apr 30, 2019 |
-181.22 |
| Apr 29, 2019 |
-180.71 |
| Apr 26, 2019 |
-180.13 |
| Apr 25, 2019 |
-179.94 |
| Apr 24, 2019 |
-180.27 |
| Apr 23, 2019 |
-181.40 |
| Apr 22, 2019 |
-181.96 |
| Apr 18, 2019 |
-181.50 |
| Apr 17, 2019 |
-182.61 |
| Apr 16, 2019 |
-182.39 |
| Apr 15, 2019 |
-182.73 |
| Apr 12, 2019 |
-182.62 |
| Apr 11, 2019 |
-182.05 |
| Apr 10, 2019 |
-182.25 |
| Apr 9, 2019 |
-182.11 |
| Apr 8, 2019 |
-182.13 |
| Apr 5, 2019 |
-181.40 |
| Apr 4, 2019 |
-181.52 |
| Apr 3, 2019 |
-181.76 |
| Apr 2, 2019 |
-181.15 |
| Apr 1, 2019 |
-181.27 |
| Mar 29, 2019 |
-187.88 |
| Mar 28, 2019 |
-187.94 |
| Mar 27, 2019 |
-188.37 |
| Mar 26, 2019 |
-188.73 |
| Mar 25, 2019 |
-189.48 |
| Mar 22, 2019 |
-189.20 |
| Mar 21, 2019 |
-190.39 |
| Mar 20, 2019 |
-191.50 |
| Mar 19, 2019 |
-190.24 |
| Mar 18, 2019 |
-189.97 |
| Mar 15, 2019 |
-189.67 |
| Mar 14, 2019 |
-189.36 |
| Mar 13, 2019 |
-189.87 |
| Mar 12, 2019 |
-189.22 |
| Mar 11, 2019 |
-188.44 |
| Mar 8, 2019 |
-188.15 |
| Mar 7, 2019 |
-187.32 |
| Mar 6, 2019 |
-189.50 |
| Mar 5, 2019 |
-189.83 |
| Mar 4, 2019 |
-190.01 |
| Mar 1, 2019 |
-190.41 |
| Feb 28, 2019 |
-190.59 |
| Feb 27, 2019 |
-190.52 |
| Feb 26, 2019 |
-190.85 |
| Feb 25, 2019 |
-190.38 |
| Feb 22, 2019 |
-189.92 |
| Feb 21, 2019 |
-190.01 |
| Feb 20, 2019 |
-190.08 |
| Feb 19, 2019 |
-190.11 |
| Feb 15, 2019 |
-189.39 |
| Feb 14, 2019 |
-189.25 |
| Feb 13, 2019 |
-188.81 |
| Feb 12, 2019 |
-189.94 |
| Feb 11, 2019 |
-189.02 |
| Feb 8, 2019 |
-189.76 |
| Feb 7, 2019 |
-190.11 |
| Feb 6, 2019 |
-190.59 |
| Feb 5, 2019 |
-191.39 |
| Feb 4, 2019 |
-191.68 |
| Feb 1, 2019 |
-192.10 |
| Jan 31, 2019 |
-191.90 |
| Jan 30, 2019 |
-192.47 |
| Jan 29, 2019 |
-191.71 |
| Jan 28, 2019 |
-191.64 |
| Jan 25, 2019 |
-191.39 |
| Jan 24, 2019 |
-189.64 |
| Jan 23, 2019 |
-190.85 |
| Jan 22, 2019 |
-190.38 |
| Jan 18, 2019 |
-190.62 |
| Jan 17, 2019 |
-191.03 |
| Jan 16, 2019 |
-191.04 |
| Jan 15, 2019 |
-191.45 |
| Jan 14, 2019 |
-192.34 |
| Jan 11, 2019 |
-192.27 |
| Jan 10, 2019 |
-192.92 |
| Jan 9, 2019 |
-193.83 |
| Jan 8, 2019 |
-191.90 |
| Jan 7, 2019 |
-192.50 |
| Jan 4, 2019 |
-191.24 |
| Jan 3, 2019 |
-191.20 |
| Jan 2, 2019 |
-190.38 |
| Dec 31, 2018 |
-192.20 |
| Dec 28, 2018 |
-76.41 |
| Dec 27, 2018 |
-76.40 |
| Dec 26, 2018 |
-75.81 |
| Dec 24, 2018 |
-76.20 |
| Dec 21, 2018 |
-75.86 |
| Dec 20, 2018 |
-76.53 |
| Dec 19, 2018 |
-75.96 |
| Dec 18, 2018 |
-75.90 |
| Dec 17, 2018 |
-75.79 |
| Dec 14, 2018 |
-75.46 |
| Dec 13, 2018 |
-75.91 |
| Dec 12, 2018 |
-75.95 |
| Dec 11, 2018 |
-75.65 |
| Dec 10, 2018 |
-75.84 |
| Dec 7, 2018 |
-76.23 |
| Dec 6, 2018 |
-76.06 |
| Dec 4, 2018 |
-75.74 |
| Dec 3, 2018 |
-75.79 |
| Nov 30, 2018 |
-75.64 |
| Nov 29, 2018 |
-76.09 |
| Nov 28, 2018 |
-75.95 |
| Nov 27, 2018 |
-75.48 |
| Nov 26, 2018 |
-75.72 |
| Nov 23, 2018 |
-75.74 |
| Nov 21, 2018 |
-76.07 |
| Nov 20, 2018 |
-75.97 |
| Nov 19, 2018 |
-76.53 |
| Nov 16, 2018 |
-76.29 |
| Nov 15, 2018 |
-75.74 |
| Nov 14, 2018 |
-75.67 |
| Nov 13, 2018 |
-75.42 |
| Nov 12, 2018 |
-75.08 |
| Nov 9, 2018 |
-75.78 |
| Nov 8, 2018 |
-75.93 |
| Nov 7, 2018 |
-76.48 |
| Nov 6, 2018 |
-76.32 |
| Nov 5, 2018 |
-76.28 |
| Nov 2, 2018 |
-76.17 |
| Nov 1, 2018 |
-76.29 |
| Oct 31, 2018 |
-75.74 |
| Oct 30, 2018 |
-123.00 |
| Oct 29, 2018 |
-123.43 |
| Oct 26, 2018 |
-123.66 |
| Oct 25, 2018 |
-123.30 |
| Oct 24, 2018 |
-123.58 |
| Oct 23, 2018 |
-124.36 |
| Oct 22, 2018 |
-124.31 |
| Oct 19, 2018 |
-124.77 |
| Oct 18, 2018 |
-124.23 |
| Oct 17, 2018 |
-124.79 |
| Oct 16, 2018 |
-125.60 |
| Oct 15, 2018 |
-125.55 |
| Oct 12, 2018 |
-125.35 |
| Oct 11, 2018 |
-125.72 |
| Oct 10, 2018 |
-124.91 |
| Oct 9, 2018 |
-124.70 |
| Oct 8, 2018 |
-124.70 |
| Oct 5, 2018 |
-124.99 |
| Oct 4, 2018 |
-124.88 |
| Oct 3, 2018 |
-124.90 |
| Oct 2, 2018 |
-125.30 |
| Oct 1, 2018 |
-125.60 |
| Sep 28, 2018 |
-125.92 |
| Sep 27, 2018 |
-126.39 |
| Sep 26, 2018 |
-127.42 |
| Sep 25, 2018 |
-127.66 |
| Sep 24, 2018 |
-127.42 |
| Sep 21, 2018 |
-127.48 |
| Sep 20, 2018 |
-127.78 |
| Sep 19, 2018 |
-126.67 |
| Sep 18, 2018 |
-126.63 |
| Sep 17, 2018 |
-126.79 |
| Sep 14, 2018 |
-126.15 |
| Sep 13, 2018 |
-126.84 |
| Sep 12, 2018 |
-126.18 |
| Sep 11, 2018 |
-125.79 |
| Sep 10, 2018 |
-125.85 |
| Sep 7, 2018 |
-125.43 |
| Sep 6, 2018 |
-126.15 |
| Sep 5, 2018 |
-126.24 |
| Sep 4, 2018 |
-125.72 |
| Aug 31, 2018 |
-125.97 |
| Aug 30, 2018 |
-126.73 |
| Aug 29, 2018 |
-127.03 |
| Aug 28, 2018 |
-126.90 |
| Aug 27, 2018 |
-126.81 |
| Aug 24, 2018 |
-126.21 |
| Aug 23, 2018 |
-125.27 |
| Aug 22, 2018 |
-126.01 |
| Aug 21, 2018 |
-125.59 |
| Aug 20, 2018 |
-124.57 |
| Aug 17, 2018 |
-124.24 |
| Aug 16, 2018 |
-123.48 |
| Aug 15, 2018 |
-123.19 |
| Aug 14, 2018 |
-123.20 |
| Aug 13, 2018 |
-123.74 |
| Aug 10, 2018 |
-123.81 |
| Aug 9, 2018 |
-125.21 |
| Aug 8, 2018 |
-126.12 |
| Aug 7, 2018 |
-125.94 |
| Aug 6, 2018 |
-125.49 |
| Aug 3, 2018 |
-125.68 |
| Aug 2, 2018 |
-125.88 |
| Aug 1, 2018 |
-126.67 |
| Jul 31, 2018 |
-126.98 |
| Jul 30, 2018 |
-127.11 |
| Jul 27, 2018 |
-126.64 |
| Jul 26, 2018 |
-126.49 |
| Jul 25, 2018 |
-127.43 |
| Jul 24, 2018 |
-126.96 |
| Jul 23, 2018 |
-127.04 |
| Jul 20, 2018 |
-127.40 |
| Jul 19, 2018 |
-126.41 |
| Jul 18, 2018 |
-126.48 |
| Jul 17, 2018 |
-126.72 |
| Jul 16, 2018 |
-127.23 |
| Jul 13, 2018 |
-126.92 |
| Jul 12, 2018 |
-126.86 |
| Jul 11, 2018 |
-126.82 |
| Jul 10, 2018 |
-127.65 |
| Jul 9, 2018 |
-127.64 |
| Jul 6, 2018 |
-127.64 |
| Jul 5, 2018 |
-127.07 |
| Jul 3, 2018 |
-126.64 |
| Jul 2, 2018 |
-126.27 |
| Jan 30, 2018 |
-211.65 |
| Jan 29, 2018 |
-211.42 |
| Jan 26, 2018 |
-212.08 |
| Jan 25, 2018 |
-211.85 |
| Jan 24, 2018 |
-211.78 |
| Jan 23, 2018 |
-209.97 |
| Jan 22, 2018 |
-209.31 |
| Jan 19, 2018 |
-208.74 |
| Jan 18, 2018 |
-209.03 |
| Jan 17, 2018 |
-208.64 |
| Jan 16, 2018 |
-209.54 |
| Jan 12, 2018 |
-208.20 |
| Jan 11, 2018 |
-205.54 |
| Jan 10, 2018 |
-204.29 |
| Jan 9, 2018 |
-203.92 |
| Jan 8, 2018 |
-204.42 |
| Jan 5, 2018 |
-205.66 |
| Jan 4, 2018 |
-206.23 |
| Jan 3, 2018 |
-205.20 |
| Jan 2, 2018 |
-206.07 |
| Dec 29, 2017 |
-205.02 |
| Dec 28, 2017 |
-204.06 |
| Dec 27, 2017 |
-203.21 |
| Dec 26, 2017 |
-202.72 |
| Dec 22, 2017 |
-202.59 |
| Dec 21, 2017 |
-202.93 |
| Dec 20, 2017 |
-203.02 |
| Dec 19, 2017 |
-202.36 |
| Dec 18, 2017 |
-201.37 |
| Dec 15, 2017 |
-200.89 |
| Dec 14, 2017 |
-201.46 |
| Dec 13, 2017 |
-202.13 |
| Dec 12, 2017 |
-200.80 |
| Dec 11, 2017 |
-201.23 |
| Dec 8, 2017 |
-201.12 |
| Dec 7, 2017 |
-201.30 |
| Dec 6, 2017 |
-201.62 |
| Dec 5, 2017 |
-202.09 |
| Dec 4, 2017 |
-202.68 |
| Dec 1, 2017 |
-203.30 |
| Nov 30, 2017 |
-203.46 |
| Nov 29, 2017 |
-202.61 |
| Nov 28, 2017 |
-202.45 |
| Nov 27, 2017 |
-203.46 |
| Nov 24, 2017 |
-203.92 |
| Nov 22, 2017 |
-202.13 |
| Nov 21, 2017 |
-200.73 |
| Nov 20, 2017 |
-200.61 |
| Nov 17, 2017 |
-201.72 |
| Nov 16, 2017 |
-201.28 |
| Nov 15, 2017 |
-201.70 |
| Nov 14, 2017 |
-201.72 |
| Nov 13, 2017 |
-199.59 |
| Nov 10, 2017 |
-199.54 |
| Nov 9, 2017 |
-199.19 |
| Nov 8, 2017 |
-198.39 |
| Nov 7, 2017 |
-198.25 |
| Nov 6, 2017 |
-198.58 |
| Nov 3, 2017 |
-198.55 |
| Nov 2, 2017 |
-199.51 |
| Nov 1, 2017 |
-198.78 |
| Oct 31, 2017 |
-199.29 |
| Oct 30, 2017 |
-163.02 |
| Oct 27, 2017 |
-162.22 |
| Oct 26, 2017 |
-162.86 |
| Oct 25, 2017 |
-165.08 |
| Oct 24, 2017 |
-164.50 |
| Oct 23, 2017 |
-164.31 |
| Oct 20, 2017 |
-164.69 |
| Oct 19, 2017 |
-165.63 |
| Oct 18, 2017 |
-164.98 |
| Oct 17, 2017 |
-164.60 |
| Oct 16, 2017 |
-164.93 |
| Oct 13, 2017 |
-165.34 |
| Oct 12, 2017 |
-165.56 |
| Oct 11, 2017 |
-166.05 |
| Oct 10, 2017 |
-165.34 |
| Oct 9, 2017 |
-164.43 |
| Oct 6, 2017 |
-164.21 |
| Oct 5, 2017 |
-163.77 |
| Oct 4, 2017 |
-164.62 |
| Oct 3, 2017 |
-164.41 |
| Oct 2, 2017 |
-164.18 |
| Sep 29, 2017 |
-165.38 |
| Sep 28, 2017 |
-164.85 |
| Sep 27, 2017 |
-164.41 |
| Sep 26, 2017 |
-165.02 |
| Sep 25, 2017 |
-165.82 |
| Sep 22, 2017 |
-167.17 |
| Sep 21, 2017 |
-167.02 |
| Sep 20, 2017 |
-166.40 |
| Sep 19, 2017 |
-167.95 |
| Sep 18, 2017 |
-167.30 |
| Sep 15, 2017 |
-167.25 |
| Sep 14, 2017 |
-166.67 |
| Sep 13, 2017 |
-166.33 |
| Sep 12, 2017 |
-167.53 |
| Sep 11, 2017 |
-167.36 |
| Sep 8, 2017 |
-168.38 |
| Sep 7, 2017 |
-168.31 |
| Sep 6, 2017 |
-166.88 |
| Sep 5, 2017 |
-166.89 |
| Sep 1, 2017 |
-166.09 |
| Aug 31, 2017 |
-166.73 |
| Aug 30, 2017 |
-166.47 |
| Aug 29, 2017 |
-167.62 |
| Aug 28, 2017 |
-167.72 |
| Aug 25, 2017 |
-167.07 |
| Aug 24, 2017 |
-165.27 |
| Aug 23, 2017 |
-165.57 |
| Aug 22, 2017 |
-164.63 |
| Aug 21, 2017 |
-165.47 |
| Aug 18, 2017 |
-164.80 |
| Aug 17, 2017 |
-164.24 |
| Aug 16, 2017 |
-164.91 |
| Aug 15, 2017 |
-164.41 |
| Aug 14, 2017 |
-165.02 |
| Aug 11, 2017 |
-165.67 |
| Aug 10, 2017 |
-164.98 |
| Aug 9, 2017 |
-164.72 |
| Aug 8, 2017 |
-164.57 |
| Aug 7, 2017 |
-165.24 |
| Aug 4, 2017 |
-165.02 |
| Aug 3, 2017 |
-166.40 |
| Aug 2, 2017 |
-166.12 |
| Aug 1, 2017 |
-165.34 |
| Jul 31, 2017 |
-165.89 |
| Jul 28, 2017 |
-137.46 |
| Jul 27, 2017 |
-136.47 |
| Jul 26, 2017 |
-137.05 |
| Jul 25, 2017 |
-136.17 |
| Jul 24, 2017 |
-136.10 |
| Jul 21, 2017 |
-136.45 |
| Jul 20, 2017 |
-135.99 |
| Jul 19, 2017 |
-134.66 |
| Jul 18, 2017 |
-135.15 |
| Jul 17, 2017 |
-134.27 |
| Jul 14, 2017 |
-134.14 |
| Jul 13, 2017 |
-133.36 |
| Jul 12, 2017 |
-133.53 |
| Jul 11, 2017 |
-134.08 |
| Jul 10, 2017 |
-133.30 |
| Jul 7, 2017 |
-133.36 |
| Jul 6, 2017 |
-133.58 |
| Jul 5, 2017 |
-132.64 |
| Jul 3, 2017 |
-132.82 |
| Jun 30, 2017 |
-133.58 |
| Jun 29, 2017 |
-133.84 |
| Jun 28, 2017 |
-133.17 |
| Jun 27, 2017 |
-132.78 |
| Jun 26, 2017 |
-130.76 |
| Jun 23, 2017 |
-131.02 |
| Jun 22, 2017 |
-130.46 |
| Jun 21, 2017 |
-130.63 |
| Jun 20, 2017 |
-130.18 |
| Jun 19, 2017 |
-130.43 |
| Jun 16, 2017 |
-131.08 |
| Jun 15, 2017 |
-130.39 |
| Jun 14, 2017 |
-131.27 |
| Jun 13, 2017 |
-131.13 |
| Jun 12, 2017 |
-131.13 |
| Jun 9, 2017 |
-130.99 |
| Jun 8, 2017 |
-131.25 |
| Jun 7, 2017 |
-131.84 |
| Jun 6, 2017 |
-132.02 |
| Jun 5, 2017 |
-131.71 |
| Jun 2, 2017 |
-132.06 |
| Jun 1, 2017 |
-131.24 |
| May 31, 2017 |
-131.51 |
| May 30, 2017 |
-130.97 |
| May 26, 2017 |
-130.73 |
| May 25, 2017 |
-131.22 |
| May 24, 2017 |
-131.31 |
| May 23, 2017 |
-130.90 |
| May 22, 2017 |
-131.57 |
| May 19, 2017 |
-131.21 |
| May 18, 2017 |
-130.08 |
| May 17, 2017 |
-130.60 |
| May 16, 2017 |
-129.81 |
| May 15, 2017 |
-128.54 |
| May 12, 2017 |
-127.96 |
| May 11, 2017 |
-127.20 |
| May 10, 2017 |
-127.26 |
| May 9, 2017 |
-127.32 |
| May 8, 2017 |
-127.98 |
| May 5, 2017 |
-128.81 |
| May 4, 2017 |
-128.67 |
| May 3, 2017 |
-127.57 |
| May 2, 2017 |
-127.98 |
| May 1, 2017 |
-127.65 |
| Apr 28, 2017 |
-99.56 |
| Apr 27, 2017 |
-99.40 |
| Apr 26, 2017 |
-99.69 |
| Apr 25, 2017 |
-99.99 |
| Apr 24, 2017 |
-99.37 |
| Apr 21, 2017 |
-97.85 |
| Apr 20, 2017 |
-97.97 |
| Apr 19, 2017 |
-97.97 |
| Apr 18, 2017 |
-98.14 |
| Apr 17, 2017 |
-97.29 |
| Apr 13, 2017 |
-97.08 |
| Apr 12, 2017 |
-97.48 |
| Apr 11, 2017 |
-96.99 |
| Apr 10, 2017 |
-96.84 |
| Apr 7, 2017 |
-96.86 |
| Apr 6, 2017 |
-97.30 |
| Apr 5, 2017 |
-97.73 |
| Apr 4, 2017 |
-97.54 |
| Apr 3, 2017 |
-97.58 |
| Mar 31, 2017 |
-97.57 |
| Mar 30, 2017 |
-97.67 |
| Mar 29, 2017 |
-98.51 |
| Mar 28, 2017 |
-98.88 |
| Mar 27, 2017 |
-99.39 |
| Mar 24, 2017 |
-98.74 |
| Mar 23, 2017 |
-98.63 |
| Mar 22, 2017 |
-98.75 |
| Mar 21, 2017 |
-98.91 |
| Mar 20, 2017 |
-98.30 |
| Mar 17, 2017 |
-98.26 |
| Mar 16, 2017 |
-98.52 |
| Mar 15, 2017 |
-98.00 |
| Mar 14, 2017 |
-97.02 |
| Mar 13, 2017 |
-97.46 |
| Mar 10, 2017 |
-97.81 |
| Mar 9, 2017 |
-96.85 |
| Mar 8, 2017 |
-96.46 |
| Mar 7, 2017 |
-96.71 |
| Mar 6, 2017 |
-96.83 |
| Mar 3, 2017 |
-97.17 |
| Mar 2, 2017 |
-96.13 |
| Mar 1, 2017 |
-96.50 |
| Feb 28, 2017 |
-96.97 |
| Feb 27, 2017 |
-96.93 |
| Feb 24, 2017 |
-96.65 |
| Feb 23, 2017 |
-96.87 |
| Feb 22, 2017 |
-96.71 |
| Feb 21, 2017 |
-96.51 |
| Feb 17, 2017 |
-97.11 |
| Feb 16, 2017 |
-97.73 |
| Feb 15, 2017 |
-97.07 |
| Feb 14, 2017 |
-96.83 |
| Feb 13, 2017 |
-97.00 |
| Feb 10, 2017 |
-97.39 |
| Feb 9, 2017 |
-97.61 |
| Feb 8, 2017 |
-97.85 |
| Feb 7, 2017 |
-97.85 |
| Feb 6, 2017 |
-98.42 |
| Feb 3, 2017 |
-98.73 |
| Feb 2, 2017 |
-98.54 |
| Feb 1, 2017 |
-98.60 |
| Jan 31, 2017 |
-98.89 |
| Jan 30, 2017 |
-132.91 |
| Jan 27, 2017 |
-132.92 |
| Jan 26, 2017 |
-132.67 |
| Jan 25, 2017 |
-133.65 |
| Jan 24, 2017 |
-133.37 |
| Jan 23, 2017 |
-133.56 |
| Jan 20, 2017 |
-132.98 |
| Jan 19, 2017 |
-132.54 |
| Jan 18, 2017 |
-132.22 |
| Jan 17, 2017 |
-133.09 |
| Jan 13, 2017 |
-132.27 |
| Jan 12, 2017 |
-132.09 |
| Jan 11, 2017 |
-131.48 |
| Jan 10, 2017 |
-131.30 |
| Jan 9, 2017 |
-131.44 |
| Jan 6, 2017 |
-130.96 |
| Jan 5, 2017 |
-131.85 |
| Jan 4, 2017 |
-130.43 |
| Jan 3, 2017 |
-129.22 |
| Dec 30, 2016 |
-130.93 |
| Dec 29, 2016 |
-130.43 |
| Dec 28, 2016 |
-129.44 |
| Dec 27, 2016 |
-130.04 |
| Dec 23, 2016 |
-129.98 |
| Dec 22, 2016 |
-129.77 |
| Dec 21, 2016 |
-129.76 |
| Dec 20, 2016 |
-129.22 |
| Dec 19, 2016 |
-129.34 |
| Dec 16, 2016 |
-129.92 |
| Dec 15, 2016 |
-129.52 |
| Dec 14, 2016 |
-131.00 |
| Dec 13, 2016 |
-132.10 |
| Dec 12, 2016 |
-132.31 |
| Dec 9, 2016 |
-131.34 |
| Dec 8, 2016 |
-132.03 |
| Dec 7, 2016 |
-133.92 |
| Dec 6, 2016 |
-133.36 |
| Dec 5, 2016 |
-133.94 |
| Dec 2, 2016 |
-132.67 |
| Dec 1, 2016 |
-132.68 |
| Nov 30, 2016 |
-131.85 |
| Nov 29, 2016 |
-132.51 |
| Nov 28, 2016 |
-132.01 |
| Nov 25, 2016 |
-131.84 |
| Nov 23, 2016 |
-131.31 |
| Nov 22, 2016 |
-132.21 |
| Nov 21, 2016 |
-132.26 |
| Nov 18, 2016 |
-131.80 |
| Nov 17, 2016 |
-132.25 |
| Nov 16, 2016 |
-132.96 |
| Nov 15, 2016 |
-133.54 |
| Nov 14, 2016 |
-133.60 |
| Nov 11, 2016 |
-135.04 |
| Nov 10, 2016 |
-135.55 |
| Nov 9, 2016 |
-135.80 |
| Nov 8, 2016 |
-137.12 |
| Nov 7, 2016 |
-137.46 |
| Nov 4, 2016 |
-138.72 |
| Nov 3, 2016 |
-138.28 |
| Nov 2, 2016 |
-138.13 |
| Nov 1, 2016 |
-137.66 |
| Oct 31, 2016 |
-136.68 |
| Oct 28, 2016 |
-123.91 |
| Oct 27, 2016 |
-122.92 |
| Oct 26, 2016 |
-122.98 |
| Oct 25, 2016 |
-122.85 |
| Oct 24, 2016 |
-122.64 |
| Oct 21, 2016 |
-122.75 |
| Oct 20, 2016 |
-123.26 |
| Oct 19, 2016 |
-123.77 |
| Oct 18, 2016 |
-123.87 |
| Oct 17, 2016 |
-124.18 |
| Oct 14, 2016 |
-123.77 |
| Oct 13, 2016 |
-124.70 |
| Oct 12, 2016 |
-124.27 |
| Oct 11, 2016 |
-124.78 |
| Oct 10, 2016 |
-125.67 |
| Oct 7, 2016 |
-126.37 |
| Oct 6, 2016 |
-125.80 |
| Oct 5, 2016 |
-126.43 |
| Oct 4, 2016 |
-126.44 |
| Oct 3, 2016 |
-126.54 |
| Sep 30, 2016 |
-126.81 |
| Sep 29, 2016 |
-126.61 |
| Sep 28, 2016 |
-126.60 |
| Sep 27, 2016 |
-126.63 |
| Sep 26, 2016 |
-127.04 |
| Sep 23, 2016 |
-126.76 |
| Sep 22, 2016 |
-126.49 |
| Sep 21, 2016 |
-126.32 |
| Sep 20, 2016 |
-125.96 |
| Sep 19, 2016 |
-126.22 |
| Sep 16, 2016 |
-125.92 |
| Sep 15, 2016 |
-126.98 |
| Sep 14, 2016 |
-127.03 |
| Sep 13, 2016 |
-126.59 |
| Sep 12, 2016 |
-126.84 |
| Sep 9, 2016 |
-126.74 |
| Sep 8, 2016 |
-127.11 |
| Sep 7, 2016 |
-126.94 |
| Sep 6, 2016 |
-126.95 |
| Sep 2, 2016 |
-126.01 |
| Sep 1, 2016 |
-126.52 |
| Aug 31, 2016 |
-126.00 |
| Aug 30, 2016 |
-125.85 |
| Aug 29, 2016 |
-126.38 |
| Aug 26, 2016 |
-126.41 |
| Aug 25, 2016 |
-127.42 |
| Aug 24, 2016 |
-127.19 |
| Aug 23, 2016 |
-127.69 |
| Aug 22, 2016 |
-127.89 |
| Aug 19, 2016 |
-127.93 |
| Aug 18, 2016 |
-128.40 |
| Aug 17, 2016 |
-127.47 |
| Aug 16, 2016 |
-127.43 |
| Aug 15, 2016 |
-126.38 |
| Aug 12, 2016 |
-126.08 |
| Aug 11, 2016 |
-125.86 |
| Aug 10, 2016 |
-126.29 |
| Aug 9, 2016 |
-125.57 |
| Aug 8, 2016 |
-125.22 |
| Aug 5, 2016 |
-125.28 |
| Aug 4, 2016 |
-125.78 |
| Aug 3, 2016 |
-125.98 |
| Aug 2, 2016 |
-126.84 |
| Aug 1, 2016 |
-126.18 |
| Jul 29, 2016 |
-128.83 |
| Jul 28, 2016 |
-127.65 |
| Jul 27, 2016 |
-127.39 |
| Jul 26, 2016 |
-126.61 |
| Jul 25, 2016 |
-126.66 |
| Jul 22, 2016 |
-126.45 |
| Jul 21, 2016 |
-127.04 |
| Jul 20, 2016 |
-126.98 |
| Jul 19, 2016 |
-126.98 |
| Jul 18, 2016 |
-127.60 |
| Jul 15, 2016 |
-127.56 |
| Jul 14, 2016 |
-128.11 |
| Jul 13, 2016 |
-127.89 |
| Jul 12, 2016 |
-127.54 |
| Jul 11, 2016 |
-127.48 |
| Jul 8, 2016 |
-127.39 |
| Jul 7, 2016 |
-127.52 |
| Jul 6, 2016 |
-128.01 |
| Jul 5, 2016 |
-127.56 |
| Jul 1, 2016 |
-128.41 |
| Jun 30, 2016 |
-127.89 |
| Jun 29, 2016 |
-128.02 |
| Jun 28, 2016 |
-127.76 |
| Jun 27, 2016 |
-127.02 |
| Jun 24, 2016 |
-127.75 |
| Jun 23, 2016 |
-131.29 |
| Jun 22, 2016 |
-130.35 |
| Jun 21, 2016 |
-129.74 |
| Jun 20, 2016 |
-130.41 |
| Jun 17, 2016 |
-130.13 |
| Jun 16, 2016 |
-129.68 |
| Jun 15, 2016 |
-129.83 |
| Jun 14, 2016 |
-129.23 |
| Jun 13, 2016 |
-130.32 |
| Jun 10, 2016 |
-129.83 |
| Jun 9, 2016 |
-130.59 |
| Jun 8, 2016 |
-131.49 |
| Jun 7, 2016 |
-131.02 |
| Jun 6, 2016 |
-131.10 |
| Jun 3, 2016 |
-131.09 |
| Jun 2, 2016 |
-128.66 |
| Jun 1, 2016 |
-129.16 |
| May 31, 2016 |
-128.39 |
| May 27, 2016 |
-128.21 |
| May 26, 2016 |
-129.11 |
| May 25, 2016 |
-128.75 |
| May 24, 2016 |
-128.57 |
| May 23, 2016 |
-129.43 |
| May 20, 2016 |
-129.48 |
| May 19, 2016 |
-129.24 |
| May 18, 2016 |
-129.50 |
| May 17, 2016 |
-130.63 |
| May 16, 2016 |
-130.65 |
| May 13, 2016 |
-130.59 |
| May 12, 2016 |
-131.31 |
| May 11, 2016 |
-131.89 |
| May 10, 2016 |
-131.26 |
| May 9, 2016 |
-131.38 |
| May 6, 2016 |
-131.64 |
| May 5, 2016 |
-131.65 |
| May 4, 2016 |
-132.65 |
| May 3, 2016 |
-132.84 |
| May 2, 2016 |
-133.00 |
| Apr 29, 2016 |
-254.77 |
| Apr 28, 2016 |
-252.56 |
| Apr 27, 2016 |
-251.64 |
| Apr 26, 2016 |
-251.12 |
| Apr 25, 2016 |
-250.48 |
| Apr 22, 2016 |
-249.73 |
| Apr 21, 2016 |
-251.23 |
| Apr 20, 2016 |
-251.21 |
| Apr 19, 2016 |
-252.83 |
| Apr 18, 2016 |
-251.64 |
| Apr 15, 2016 |
-251.05 |
| Apr 14, 2016 |
-250.51 |
| Apr 13, 2016 |
-251.07 |
| Apr 12, 2016 |
-253.49 |
| Apr 11, 2016 |
-253.76 |
| Apr 8, 2016 |
-253.74 |
| Apr 7, 2016 |
-253.13 |
| Apr 6, 2016 |
-253.67 |
| Apr 5, 2016 |
-253.33 |
| Apr 4, 2016 |
-253.54 |
| Apr 1, 2016 |
-253.51 |
| Mar 31, 2016 |
-253.26 |
| Mar 30, 2016 |
-252.28 |
| Mar 29, 2016 |
-251.44 |
| Mar 28, 2016 |
-249.32 |
| Mar 24, 2016 |
-248.89 |
| Mar 23, 2016 |
-248.87 |
| Mar 22, 2016 |
-249.75 |
| Mar 21, 2016 |
-250.35 |
| Mar 18, 2016 |
-251.03 |
| Mar 17, 2016 |
-252.05 |
| Mar 16, 2016 |
-250.14 |
| Mar 15, 2016 |
-247.41 |
| Mar 14, 2016 |
-247.09 |
| Mar 11, 2016 |
-248.32 |
| Mar 10, 2016 |
-248.98 |
| Mar 9, 2016 |
-245.04 |
| Mar 8, 2016 |
-245.08 |
| Mar 7, 2016 |
-245.29 |
| Mar 4, 2016 |
-245.06 |
| Mar 3, 2016 |
-244.17 |
| Mar 2, 2016 |
-241.99 |
| Mar 1, 2016 |
-242.05 |
| Feb 29, 2016 |
-242.30 |
| Feb 26, 2016 |
-243.65 |
| Feb 25, 2016 |
-245.63 |
| Feb 24, 2016 |
-245.24 |
| Feb 23, 2016 |
-245.45 |
| Feb 22, 2016 |
-245.56 |
| Feb 19, 2016 |
-248.02 |
| Feb 18, 2016 |
-247.23 |
| Feb 17, 2016 |
-248.00 |
| Feb 16, 2016 |
-248.23 |
| Feb 12, 2016 |
-250.73 |
| Feb 11, 2016 |
-252.35 |
| Feb 10, 2016 |
-251.62 |
| Feb 9, 2016 |
-251.71 |
| Feb 8, 2016 |
-249.39 |
| Feb 5, 2016 |
-248.48 |
| Feb 4, 2016 |
-249.75 |
| Feb 3, 2016 |
-247.57 |
| Feb 2, 2016 |
-243.26 |
| Feb 1, 2016 |
-242.81 |
| Jan 29, 2016 |
-177.90 |
| Jan 28, 2016 |
-179.73 |
| Jan 27, 2016 |
-178.94 |
| Jan 26, 2016 |
-178.40 |
| Jan 25, 2016 |
-178.30 |
| Jan 22, 2016 |
-177.33 |
| Jan 21, 2016 |
-178.84 |
| Jan 20, 2016 |
-178.89 |
| Jan 19, 2016 |
-179.23 |
| Jan 15, 2016 |
-179.39 |
| Jan 14, 2016 |
-178.47 |
| Jan 13, 2016 |
-178.84 |
| Jan 12, 2016 |
-178.34 |
| Jan 11, 2016 |
-178.29 |
| Jan 8, 2016 |
-179.43 |
| Jan 7, 2016 |
-179.70 |
| Jan 6, 2016 |
-177.31 |
| Jan 5, 2016 |
-176.67 |
| Jan 4, 2016 |
-177.98 |
| Dec 31, 2015 |
-178.62 |
| Dec 30, 2015 |
-179.66 |
| Dec 29, 2015 |
-179.73 |
| Dec 28, 2015 |
-180.33 |
| Dec 24, 2015 |
-180.03 |
| Dec 23, 2015 |
-179.56 |
| Dec 22, 2015 |
-179.98 |
| Dec 21, 2015 |
-179.54 |
| Dec 18, 2015 |
-178.74 |
| Dec 17, 2015 |
-177.85 |
| Dec 16, 2015 |
-179.51 |
| Dec 15, 2015 |
-179.53 |
| Dec 14, 2015 |
-180.62 |
| Dec 11, 2015 |
-180.67 |
| Dec 10, 2015 |
-180.00 |
| Dec 9, 2015 |
-181.11 |
| Dec 8, 2015 |
-179.11 |
| Dec 7, 2015 |
-178.34 |
| Dec 4, 2015 |
-178.81 |
| Dec 3, 2015 |
-180.08 |
| Dec 2, 2015 |
-174.54 |
| Dec 1, 2015 |
-174.86 |
| Nov 30, 2015 |
-173.74 |
| Nov 27, 2015 |
-174.27 |
| Nov 25, 2015 |
-174.54 |
| Nov 24, 2015 |
-175.08 |
| Nov 23, 2015 |
-174.74 |
| Nov 20, 2015 |
-175.01 |
| Nov 19, 2015 |
-176.49 |
| Nov 18, 2015 |
-175.20 |
| Nov 17, 2015 |
-175.11 |
| Nov 16, 2015 |
-175.75 |
| Nov 13, 2015 |
-176.84 |
| Nov 12, 2015 |
-177.75 |
| Nov 11, 2015 |
-176.66 |
| Nov 10, 2015 |
-176.22 |
| Nov 9, 2015 |
-176.89 |
| Nov 6, 2015 |
-176.77 |
| Nov 5, 2015 |
-178.92 |
| Nov 4, 2015 |
-178.67 |
| Nov 3, 2015 |
-180.38 |
| Nov 2, 2015 |
-181.22 |
| Oct 30, 2015 |
-302.45 |
| Oct 29, 2015 |
-301.83 |
| Oct 28, 2015 |
-300.45 |
| Oct 27, 2015 |
-303.76 |
| Oct 26, 2015 |
-303.91 |
| Oct 23, 2015 |
-302.98 |
| Oct 22, 2015 |
-305.65 |
| Oct 21, 2015 |
-311.90 |
| Oct 20, 2015 |
-311.90 |
| Oct 19, 2015 |
-311.60 |
| Oct 16, 2015 |
-312.33 |
| Oct 15, 2015 |
-312.97 |
| Oct 14, 2015 |
-315.97 |
| Oct 13, 2015 |
-313.22 |
| Oct 12, 2015 |
-312.58 |
| Oct 9, 2015 |
-312.35 |
| Oct 8, 2015 |
-310.19 |
| Oct 7, 2015 |
-309.38 |
| Oct 6, 2015 |
-310.33 |
| Oct 5, 2015 |
-307.72 |
| Oct 2, 2015 |
-308.31 |
| Oct 1, 2015 |
-307.86 |
| Sep 30, 2015 |
-307.55 |
| Sep 29, 2015 |
-309.63 |
| Sep 28, 2015 |
-309.10 |
| Sep 25, 2015 |
-308.40 |
| Sep 24, 2015 |
-308.90 |
| Sep 23, 2015 |
-307.72 |
| Sep 22, 2015 |
-306.37 |
| Sep 21, 2015 |
-308.14 |
| Sep 18, 2015 |
-310.50 |
| Sep 17, 2015 |
-314.88 |
| Sep 16, 2015 |
-310.64 |
| Sep 15, 2015 |
-310.14 |
| Sep 14, 2015 |
-311.71 |
| Sep 11, 2015 |
-312.16 |
| Sep 10, 2015 |
-310.47 |
| Sep 9, 2015 |
-308.54 |
| Sep 8, 2015 |
-308.28 |
| Sep 4, 2015 |
-306.80 |
| Sep 3, 2015 |
-306.21 |
| Sep 2, 2015 |
-309.15 |
| Sep 1, 2015 |
-311.12 |
| Aug 31, 2015 |
-308.87 |
| Aug 28, 2015 |
-308.00 |
| Aug 27, 2015 |
-309.60 |
| Aug 26, 2015 |
-312.16 |
| Aug 25, 2015 |
-316.48 |
| Aug 24, 2015 |
-319.31 |
| Aug 21, 2015 |
-312.94 |
| Aug 20, 2015 |
-308.87 |
| Aug 19, 2015 |
-306.46 |
| Aug 18, 2015 |
-303.79 |
| Aug 17, 2015 |
-305.11 |
| Aug 14, 2015 |
-305.81 |
| Aug 13, 2015 |
-307.16 |
| Aug 12, 2015 |
-307.69 |
| Aug 11, 2015 |
-304.10 |
| Aug 10, 2015 |
-303.40 |
| Aug 7, 2015 |
-301.77 |
| Aug 6, 2015 |
-301.01 |
| Aug 5, 2015 |
-300.40 |
| Aug 4, 2015 |
-299.98 |
| Aug 3, 2015 |
-301.69 |
| Jul 31, 2015 |
-302.53 |
| Jul 30, 2015 |
-268.63 |
| Jul 29, 2015 |
-269.83 |
| Jul 28, 2015 |
-271.81 |
| Jul 27, 2015 |
-272.66 |
| Jul 24, 2015 |
-269.78 |
| Jul 23, 2015 |
-270.23 |
| Jul 22, 2015 |
-268.33 |
| Jul 21, 2015 |
-268.80 |
| Jul 20, 2015 |
-266.32 |
| Jul 17, 2015 |
-266.57 |
| Jul 16, 2015 |
-267.40 |
| Jul 15, 2015 |
-269.20 |
| Jul 14, 2015 |
-270.48 |
| Jul 13, 2015 |
-270.35 |
| Jul 10, 2015 |
-273.93 |
| Jul 9, 2015 |
-271.03 |
| Jul 8, 2015 |
-272.16 |
| Jul 7, 2015 |
-270.75 |
| Jul 6, 2015 |
-271.68 |
| Jul 2, 2015 |
-272.43 |
| Jul 1, 2015 |
-271.73 |
| Jun 30, 2015 |
-274.06 |
| Jun 29, 2015 |
-276.34 |
| Jun 26, 2015 |
-274.66 |
| Jun 25, 2015 |
-275.49 |
| Jun 24, 2015 |
-275.26 |
| Jun 23, 2015 |
-274.56 |
| Jun 22, 2015 |
-278.69 |
| Jun 19, 2015 |
-278.94 |
| Jun 18, 2015 |
-279.72 |
| Jun 17, 2015 |
-278.87 |
| Jun 16, 2015 |
-276.41 |
| Jun 15, 2015 |
-277.44 |
| Jun 12, 2015 |
-276.74 |
| Jun 11, 2015 |
-277.14 |
| Jun 10, 2015 |
-278.59 |
| Jun 9, 2015 |
-277.26 |
| Jun 8, 2015 |
-277.54 |
| Jun 5, 2015 |
-273.23 |
| Jun 4, 2015 |
-276.39 |
| Jun 3, 2015 |
-277.34 |
| Jun 2, 2015 |
-274.08 |
| Jun 1, 2015 |
-268.68 |
| May 29, 2015 |
-270.18 |
| May 28, 2015 |
-269.20 |
| May 27, 2015 |
-268.13 |
| May 26, 2015 |
-267.45 |
| May 22, 2015 |
-270.75 |
| May 21, 2015 |
-273.46 |
| May 20, 2015 |
-273.23 |
| May 19, 2015 |
-274.28 |
| May 18, 2015 |
-278.27 |
| May 15, 2015 |
-281.70 |
| May 14, 2015 |
-280.67 |
| May 13, 2015 |
-279.12 |
| May 12, 2015 |
-275.91 |
| May 11, 2015 |
-274.44 |
| May 8, 2015 |
-275.76 |
| May 7, 2015 |
-277.29 |
| May 6, 2015 |
-279.29 |
| May 5, 2015 |
-275.49 |
| May 4, 2015 |
-274.46 |
| May 1, 2015 |
-275.79 |
| Apr 30, 2015 |
-276.34 |
| Apr 29, 2015 |
-215.83 |
| Apr 28, 2015 |
-213.15 |
| Apr 27, 2015 |
-211.47 |
| Apr 24, 2015 |
-211.01 |
| Apr 23, 2015 |
-210.26 |
| Apr 22, 2015 |
-208.33 |
| Apr 21, 2015 |
-208.51 |
| Apr 20, 2015 |
-208.52 |
| Apr 17, 2015 |
-210.13 |
| Apr 16, 2015 |
-209.20 |
| Apr 15, 2015 |
-207.58 |
| Apr 14, 2015 |
-206.87 |
| Apr 13, 2015 |
-205.52 |
| Apr 10, 2015 |
-206.11 |
| Apr 9, 2015 |
-206.98 |
| Apr 8, 2015 |
-209.47 |
| Apr 7, 2015 |
-210.09 |
| Apr 6, 2015 |
-212.56 |
| Apr 2, 2015 |
-211.37 |
| Apr 1, 2015 |
-209.02 |
| Mar 31, 2015 |
-208.84 |
| Mar 30, 2015 |
-210.05 |
| Mar 27, 2015 |
-211.71 |
| Mar 26, 2015 |
-211.53 |
| Mar 25, 2015 |
-213.13 |
| Mar 24, 2015 |
-212.26 |
| Mar 23, 2015 |
-213.05 |
| Mar 20, 2015 |
-210.05 |
| Mar 19, 2015 |
-206.83 |
| Mar 18, 2015 |
-210.68 |
| Mar 17, 2015 |
-205.84 |
| Mar 16, 2015 |
-205.48 |
| Mar 13, 2015 |
-203.65 |
| Mar 12, 2015 |
-206.35 |
| Mar 11, 2015 |
-204.81 |
| Mar 10, 2015 |
-207.95 |
| Mar 9, 2015 |
-210.95 |
| Mar 6, 2015 |
-210.90 |
| Mar 5, 2015 |
-214.37 |
| Mar 4, 2015 |
-215.30 |
| Mar 3, 2015 |
-217.20 |
| Mar 2, 2015 |
-217.32 |
| Feb 27, 2015 |
-217.55 |
| Feb 26, 2015 |
-217.65 |
| Feb 25, 2015 |
-220.95 |
| Feb 24, 2015 |
-220.52 |
| Feb 23, 2015 |
-220.34 |
| Feb 20, 2015 |
-221.15 |
| Feb 19, 2015 |
-220.87 |
| Feb 18, 2015 |
-221.60 |
| Feb 17, 2015 |
-222.02 |
| Feb 13, 2015 |
-221.58 |
| Feb 12, 2015 |
-221.88 |
| Feb 11, 2015 |
-219.59 |
| Feb 10, 2015 |
-220.00 |
| Feb 9, 2015 |
-220.18 |
| Feb 6, 2015 |
-220.08 |
| Feb 5, 2015 |
-223.36 |
| Feb 4, 2015 |
-221.50 |
| Feb 3, 2015 |
-223.30 |
| Feb 2, 2015 |
-220.44 |
| Apr 29, 2013 |
-254.00 |
| Apr 26, 2013 |
-252.77 |
| Apr 25, 2013 |
-252.20 |
| Apr 24, 2013 |
-252.45 |
| Apr 23, 2013 |
-252.10 |
| Apr 22, 2013 |
-253.31 |
| Apr 19, 2013 |
-253.33 |
| Apr 18, 2013 |
-253.18 |
| Apr 17, 2013 |
-252.73 |
| Apr 16, 2013 |
-255.64 |
| Apr 15, 2013 |
-252.77 |
| Apr 12, 2013 |
-254.12 |
| Apr 11, 2013 |
-254.08 |
| Apr 10, 2013 |
-253.51 |
| Apr 9, 2013 |
-253.80 |
| Apr 8, 2013 |
-252.28 |
| Apr 5, 2013 |
-252.37 |
| Apr 4, 2013 |
-251.00 |
| Apr 3, 2013 |
-249.24 |
| Apr 2, 2013 |
-248.60 |
| Apr 1, 2013 |
-249.16 |
| Mar 28, 2013 |
-248.68 |
| Mar 27, 2013 |
-247.83 |
| Mar 26, 2013 |
-249.48 |
| Mar 25, 2013 |
-249.40 |
| Mar 22, 2013 |
-251.96 |
| Mar 21, 2013 |
-250.20 |
| Mar 20, 2013 |
-251.10 |
| Mar 19, 2013 |
-250.08 |
| Mar 18, 2013 |
-250.95 |
| Mar 15, 2013 |
-253.47 |
| Mar 14, 2013 |
-252.39 |
| Mar 13, 2013 |
-251.45 |
| Mar 12, 2013 |
-252.88 |
| Mar 11, 2013 |
-252.96 |
| Mar 8, 2013 |
-252.26 |
| Mar 7, 2013 |
-254.31 |
| Mar 6, 2013 |
-252.14 |
| Mar 5, 2013 |
-253.10 |
| Mar 4, 2013 |
-252.67 |
| Mar 1, 2013 |
-252.75 |
| Feb 28, 2013 |
-253.37 |
| Feb 27, 2013 |
-255.02 |
| Feb 26, 2013 |
-253.53 |
| Feb 25, 2013 |
-253.49 |
| Feb 22, 2013 |
-255.93 |
| Feb 21, 2013 |
-255.90 |
| Feb 20, 2013 |
-257.66 |
| Feb 19, 2013 |
-259.87 |
| Feb 15, 2013 |
-259.38 |
| Feb 14, 2013 |
-259.30 |
| Feb 13, 2013 |
-260.94 |
| Feb 12, 2013 |
-261.06 |
| Feb 11, 2013 |
-260.12 |
| Feb 8, 2013 |
-259.44 |
| Feb 7, 2013 |
-260.08 |
| Feb 6, 2013 |
-262.45 |
| Feb 5, 2013 |
-263.53 |
| Feb 4, 2013 |
-262.31 |
| Feb 1, 2013 |
-265.11 |
| Jan 31, 2013 |
-263.61 |
| Oct 26, 2012 |
-9,402.95 |
| Oct 25, 2012 |
-9,411.00 |
| Oct 24, 2012 |
-9,421.98 |
| Oct 23, 2012 |
-9,435.16 |
| Oct 22, 2012 |
-9,492.98 |
| Oct 19, 2012 |
-9,465.17 |
| Oct 18, 2012 |
-9,503.23 |
| Oct 17, 2012 |
-9,539.82 |
| Oct 16, 2012 |
-9,487.86 |
| Oct 15, 2012 |
-9,418.32 |
| Oct 12, 2012 |
-9,420.52 |
| Oct 11, 2012 |
-9,400.03 |
| Oct 10, 2012 |
-9,380.26 |
| Oct 9, 2012 |
-9,358.31 |
| Oct 8, 2012 |
-9,430.77 |
| Oct 5, 2012 |
-9,474.68 |
| Oct 4, 2012 |
-9,466.63 |
| Oct 3, 2012 |
-9,383.19 |
| Oct 2, 2012 |
-9,394.17 |
| Oct 1, 2012 |
-9,371.48 |
| Sep 28, 2012 |
-9,345.86 |
| Sep 27, 2012 |
-9,389.78 |
| Sep 26, 2012 |
-9,353.92 |
| Sep 25, 2012 |
-9,383.92 |
| Sep 24, 2012 |
-9,400.03 |
| Sep 21, 2012 |
-9,445.40 |
| Sep 20, 2012 |
-9,430.77 |
| Sep 19, 2012 |
-9,494.44 |
| Sep 18, 2012 |
-9,482.73 |
| Sep 17, 2012 |
-9,534.70 |
| Sep 14, 2012 |
-9,544.21 |
| Sep 13, 2012 |
-9,449.80 |
| Sep 12, 2012 |
-9,376.60 |
| Sep 11, 2012 |
-9,354.65 |
| Sep 10, 2012 |
-9,280.72 |
| Sep 7, 2012 |
-9,316.59 |
| Sep 6, 2012 |
-9,192.89 |
| Sep 5, 2012 |
-9,160.69 |
| Sep 4, 2012 |
-9,138.73 |
| Aug 31, 2012 |
-9,147.51 |
| Aug 30, 2012 |
-9,098.48 |
| Aug 29, 2012 |
-9,113.85 |
| Aug 28, 2012 |
-9,142.39 |
| Aug 27, 2012 |
-9,093.35 |
| Aug 24, 2012 |
-9,101.40 |
| Aug 23, 2012 |
-9,138.00 |
| Aug 22, 2012 |
-9,110.92 |
| Aug 21, 2012 |
-9,068.47 |
| Aug 20, 2012 |
-8,983.56 |
| Aug 17, 2012 |
-8,972.59 |
| Aug 16, 2012 |
-8,988.69 |
| Aug 15, 2012 |
-8,938.19 |
| Aug 14, 2012 |
-8,967.46 |
| Aug 13, 2012 |
-8,974.78 |
| Aug 10, 2012 |
-8,944.77 |
| Aug 9, 2012 |
-8,946.97 |
| Aug 8, 2012 |
-8,992.35 |
| Aug 7, 2012 |
-9,020.16 |
| Aug 6, 2012 |
-9,017.96 |
| Aug 3, 2012 |
-9,006.25 |
| Aug 2, 2012 |
-8,863.53 |
| Aug 1, 2012 |
-8,892.81 |
| Jul 31, 2012 |
-8,951.36 |
| Jul 30, 2012 |
456.59 |
| Jul 27, 2012 |
458.20 |
| Jul 26, 2012 |
457.68 |
| Jul 25, 2012 |
452.81 |
| Jul 24, 2012 |
449.70 |
| Jul 23, 2012 |
452.10 |
| Jul 20, 2012 |
453.03 |
| Jul 19, 2012 |
457.34 |
| Jul 18, 2012 |
457.53 |
| Jul 17, 2012 |
457.74 |
| Jul 16, 2012 |
457.45 |
| Jul 13, 2012 |
456.07 |
| Jul 12, 2012 |
454.76 |
| Jul 11, 2012 |
456.18 |
| Jul 10, 2012 |
456.48 |
| Jul 9, 2012 |
458.80 |
| Jul 6, 2012 |
457.64 |
| Jul 5, 2012 |
461.69 |
| Jul 3, 2012 |
469.97 |
| Jul 2, 2012 |
468.99 |
| Jun 29, 2012 |
471.66 |
| Jun 28, 2012 |
463.86 |
| Jun 27, 2012 |
464.54 |
| Jun 26, 2012 |
465.59 |
| Jun 25, 2012 |
465.85 |
| Jun 22, 2012 |
468.10 |
| Jun 21, 2012 |
467.50 |
| Jun 20, 2012 |
472.59 |
| Jun 19, 2012 |
472.63 |
| Jun 18, 2012 |
468.70 |
| Jun 15, 2012 |
471.80 |
| Jun 14, 2012 |
470.27 |
| Jun 13, 2012 |
468.51 |
| Jun 12, 2012 |
466.03 |
| Jun 11, 2012 |
465.25 |
| Jun 8, 2012 |
465.92 |
| Jun 7, 2012 |
468.36 |
| Jun 6, 2012 |
468.84 |
| Jun 5, 2012 |
464.27 |
| Jun 4, 2012 |
465.77 |
| Jun 1, 2012 |
462.92 |
| May 31, 2012 |
460.98 |
| May 30, 2012 |
461.09 |
| May 29, 2012 |
465.96 |
| May 25, 2012 |
466.41 |
| May 24, 2012 |
467.16 |
| May 23, 2012 |
469.82 |
| May 22, 2012 |
472.74 |
| May 21, 2012 |
477.95 |
| May 18, 2012 |
476.19 |
| May 17, 2012 |
473.64 |
| May 16, 2012 |
473.75 |
| May 15, 2012 |
474.58 |
| May 14, 2012 |
478.59 |
| May 11, 2012 |
481.70 |
| May 10, 2012 |
482.56 |
| May 9, 2012 |
482.67 |
| May 8, 2012 |
485.07 |
| May 7, 2012 |
486.72 |
| May 4, 2012 |
488.03 |
| May 3, 2012 |
490.43 |
| May 2, 2012 |
490.46 |
| May 1, 2012 |
493.54 |
| Apr 30, 2012 |
493.50 |
| Apr 27, 2012 |
500.99 |
| Apr 26, 2012 |
501.06 |
| Apr 25, 2012 |
500.42 |
| Apr 24, 2012 |
499.05 |
| Apr 23, 2012 |
497.72 |
| Apr 20, 2012 |
500.11 |
| Apr 19, 2012 |
497.11 |
| Apr 18, 2012 |
496.50 |
| Apr 17, 2012 |
496.84 |
| Apr 16, 2012 |
497.30 |
| Apr 13, 2012 |
495.05 |
| Apr 12, 2012 |
499.35 |
| Apr 11, 2012 |
496.12 |
| Apr 10, 2012 |
495.21 |
| Apr 9, 2012 |
496.39 |
| Apr 5, 2012 |
494.64 |
| Apr 4, 2012 |
497.34 |
| Apr 3, 2012 |
500.95 |
| Apr 2, 2012 |
504.64 |
| Mar 30, 2012 |
504.83 |
| Mar 29, 2012 |
503.27 |
| Mar 28, 2012 |
504.30 |
| Mar 27, 2012 |
504.37 |
| Mar 26, 2012 |
505.74 |
| Mar 23, 2012 |
502.36 |
| Mar 22, 2012 |
499.24 |
| Mar 21, 2012 |
500.07 |
| Mar 20, 2012 |
500.68 |
| Mar 19, 2012 |
501.18 |
| Mar 16, 2012 |
498.59 |
| Mar 15, 2012 |
495.40 |
| Mar 14, 2012 |
493.27 |
| Mar 13, 2012 |
495.02 |
| Mar 12, 2012 |
497.94 |
| Mar 9, 2012 |
496.73 |
| Mar 8, 2012 |
502.40 |
| Mar 7, 2012 |
497.83 |
| Mar 6, 2012 |
496.73 |
| Mar 5, 2012 |
500.57 |
| Mar 2, 2012 |
500.04 |
| Mar 1, 2012 |
503.92 |
| Feb 29, 2012 |
504.45 |
| Feb 28, 2012 |
509.77 |
| Feb 27, 2012 |
507.42 |
| Feb 24, 2012 |
509.96 |
| Feb 23, 2012 |
506.43 |
| Feb 22, 2012 |
501.52 |
| Feb 21, 2012 |
501.41 |
| Feb 17, 2012 |
498.36 |
| Feb 16, 2012 |
497.68 |
| Feb 15, 2012 |
494.71 |
| Feb 14, 2012 |
496.92 |
| Feb 13, 2012 |
499.58 |
| Feb 10, 2012 |
498.97 |
| Feb 9, 2012 |
503.16 |
| Feb 8, 2012 |
502.13 |
| Feb 7, 2012 |
501.98 |
| Feb 6, 2012 |
497.26 |
| Feb 3, 2012 |
497.98 |
| Feb 2, 2012 |
497.83 |
| Feb 1, 2012 |
498.17 |
| Jan 31, 2012 |
495.51 |
| Oct 28, 2011 |
14,150.38 |
| Oct 27, 2011 |
14,180.47 |
| Oct 26, 2011 |
13,898.57 |
| Oct 25, 2011 |
13,893.55 |
| Oct 24, 2011 |
13,919.64 |
| Oct 21, 2011 |
13,888.54 |
| Oct 20, 2011 |
13,775.17 |
| Oct 19, 2011 |
13,738.05 |
| Oct 18, 2011 |
13,754.10 |
| Oct 17, 2011 |
13,733.04 |
| Oct 14, 2011 |
13,866.46 |
| Oct 13, 2011 |
13,778.18 |
| Oct 12, 2011 |
13,780.19 |
| Oct 11, 2011 |
13,670.84 |
| Oct 10, 2011 |
13,644.75 |
| Oct 7, 2011 |
13,378.90 |
| Oct 6, 2011 |
13,443.11 |
| Oct 5, 2011 |
13,336.77 |
| Oct 4, 2011 |
13,311.69 |
| Oct 3, 2011 |
13,197.32 |
| Sep 30, 2011 |
13,389.94 |
| Sep 29, 2011 |
13,584.56 |
| Sep 28, 2011 |
13,539.42 |
| Sep 27, 2011 |
13,586.57 |
| Sep 26, 2011 |
13,503.30 |
| Sep 23, 2011 |
13,516.34 |
| Sep 22, 2011 |
13,467.18 |
| Sep 21, 2011 |
13,588.57 |
| Sep 20, 2011 |
13,662.81 |
| Sep 19, 2011 |
13,681.87 |
| Sep 16, 2011 |
13,790.22 |
| Sep 15, 2011 |
13,879.51 |
| Sep 14, 2011 |
13,743.07 |
| Sep 13, 2011 |
13,685.89 |
| Sep 12, 2011 |
13,656.79 |
| Sep 9, 2011 |
13,652.78 |
| Sep 8, 2011 |
13,878.50 |
| Sep 7, 2011 |
14,095.20 |
| Sep 6, 2011 |
13,990.86 |
| Sep 2, 2011 |
14,184.48 |
| Sep 1, 2011 |
14,260.73 |
| Aug 31, 2011 |
14,358.04 |
| Aug 30, 2011 |
14,445.32 |
| Aug 29, 2011 |
14,505.51 |
| Aug 26, 2011 |
14,489.46 |
| Aug 25, 2011 |
14,378.11 |
| Aug 24, 2011 |
14,411.21 |
| Aug 23, 2011 |
14,435.29 |
| Aug 22, 2011 |
14,357.04 |
| Aug 19, 2011 |
14,386.13 |
| Aug 18, 2011 |
14,328.95 |
| Aug 17, 2011 |
14,427.26 |
| Aug 16, 2011 |
14,399.17 |
| Aug 15, 2011 |
14,430.27 |
| Aug 12, 2011 |
14,241.67 |
| Aug 11, 2011 |
14,217.59 |
| Aug 10, 2011 |
14,173.45 |
| Aug 9, 2011 |
14,327.95 |
| Aug 8, 2011 |
14,201.54 |
| Aug 5, 2011 |
14,270.76 |
| Aug 4, 2011 |
14,111.25 |
| Aug 3, 2011 |
14,307.88 |
| Aug 2, 2011 |
14,198.53 |
| Aug 1, 2011 |
14,245.68 |
| Jul 29, 2011 |
-488.95 |
| Jul 28, 2011 |
-486.90 |
| Jul 27, 2011 |
-489.26 |
| Jul 26, 2011 |
-493.97 |
| Jul 25, 2011 |
-489.16 |
| Jul 22, 2011 |
-488.99 |
| Jul 21, 2011 |
-489.23 |
| Jul 20, 2011 |
-484.10 |
| Jul 19, 2011 |
-481.16 |
| Jul 18, 2011 |
-480.24 |
| Jul 15, 2011 |
-481.47 |
| Jul 14, 2011 |
-480.86 |
| Jul 13, 2011 |
-481.16 |
| Jul 12, 2011 |
-475.46 |
| Jul 11, 2011 |
-476.76 |
| Jul 8, 2011 |
-485.19 |
| Jul 7, 2011 |
-488.37 |
| Jul 6, 2011 |
-486.94 |
| Jul 5, 2011 |
-490.80 |
| Jul 1, 2011 |
-494.42 |
| Jun 30, 2011 |
-493.53 |
| Jun 29, 2011 |
-491.24 |
| Jun 28, 2011 |
-488.82 |
| Jun 27, 2011 |
-486.01 |
| Jun 24, 2011 |
-482.74 |
| Jun 23, 2011 |
-485.40 |
| Jun 22, 2011 |
-488.61 |
| Jun 21, 2011 |
-490.22 |
| Jun 20, 2011 |
-486.66 |
| Jun 17, 2011 |
-486.90 |
| Jun 16, 2011 |
-482.60 |
| Jun 15, 2011 |
-482.19 |
| Jun 14, 2011 |
-491.62 |
| Jun 13, 2011 |
-490.42 |
| Jun 10, 2011 |
-487.76 |
| Jun 9, 2011 |
-493.70 |
| Jun 8, 2011 |
-495.78 |
| Jun 7, 2011 |
-499.54 |
| Jun 6, 2011 |
-495.48 |
| Jun 3, 2011 |
-497.83 |
| Jun 2, 2011 |
-493.05 |
| Jun 1, 2011 |
-487.82 |
| May 31, 2011 |
-489.77 |
| May 27, 2011 |
-486.25 |
| May 26, 2011 |
-481.13 |
| May 25, 2011 |
-479.35 |
| May 24, 2011 |
-480.07 |
| May 23, 2011 |
-478.02 |
| May 20, 2011 |
-481.74 |
| May 19, 2011 |
-486.97 |
| May 18, 2011 |
-484.55 |
| May 17, 2011 |
-484.00 |
| May 16, 2011 |
-482.53 |
| May 13, 2011 |
-480.00 |
| May 12, 2011 |
-484.51 |
| May 11, 2011 |
-483.32 |
| May 10, 2011 |
-489.98 |
| May 9, 2011 |
-488.30 |
| May 6, 2011 |
-488.47 |
| May 5, 2011 |
-494.25 |
| May 4, 2011 |
-504.60 |
| May 3, 2011 |
-504.67 |
| May 2, 2011 |
-504.67 |
| Apr 29, 2011 |
-555.46 |
| Apr 28, 2011 |
-555.88 |
| Apr 27, 2011 |
-554.97 |
| Apr 26, 2011 |
-549.14 |
| Apr 25, 2011 |
-546.92 |
| Apr 21, 2011 |
-545.94 |
| Apr 20, 2011 |
-544.28 |
| Apr 19, 2011 |
-537.43 |
| Apr 18, 2011 |
-533.70 |
| Apr 15, 2011 |
-540.97 |
| Apr 14, 2011 |
-543.60 |
| Apr 13, 2011 |
-541.72 |
| Apr 12, 2011 |
-542.87 |
| Apr 11, 2011 |
-541.04 |
| Apr 8, 2011 |
-542.14 |
| Apr 7, 2011 |
-536.38 |
| Apr 6, 2011 |
-537.39 |
| Apr 5, 2011 |
-533.36 |
| Apr 4, 2011 |
-533.21 |
| Apr 1, 2011 |
-533.33 |
| Mar 31, 2011 |
-531.44 |
| Mar 30, 2011 |
-529.67 |
| Mar 29, 2011 |
-528.92 |
| Mar 28, 2011 |
-528.43 |
| Mar 25, 2011 |
-527.72 |
| Mar 24, 2011 |
-531.33 |
| Mar 23, 2011 |
-528.81 |
| Mar 22, 2011 |
-532.35 |
| Mar 21, 2011 |
-533.25 |
| Mar 18, 2011 |
-531.37 |
| Mar 17, 2011 |
-525.68 |
| Mar 16, 2011 |
-520.75 |
| Mar 15, 2011 |
-524.86 |
| Mar 14, 2011 |
-524.97 |
| Mar 11, 2011 |
-521.32 |
| Mar 10, 2011 |
-517.02 |
| Mar 9, 2011 |
-521.32 |
| Mar 8, 2011 |
-521.13 |
| Mar 7, 2011 |
-523.99 |
| Mar 4, 2011 |
-524.37 |
| Mar 3, 2011 |
-523.46 |
| Mar 2, 2011 |
-519.89 |
| Mar 1, 2011 |
-516.38 |
| Feb 28, 2011 |
-517.40 |
| Feb 25, 2011 |
-515.71 |
| Feb 24, 2011 |
-517.55 |
| Feb 23, 2011 |
-515.44 |
| Feb 22, 2011 |
-511.94 |
| Feb 18, 2011 |
-513.22 |
| Feb 17, 2011 |
-510.25 |
| Feb 16, 2011 |
-508.89 |
| Feb 15, 2011 |
-505.58 |
| Feb 14, 2011 |
-505.77 |
| Feb 11, 2011 |
-508.14 |
| Feb 10, 2011 |
-509.87 |
| Feb 9, 2011 |
-514.99 |
| Feb 8, 2011 |
-511.26 |
| Feb 7, 2011 |
-509.53 |
| Feb 4, 2011 |
-509.61 |
| Feb 3, 2011 |
-511.26 |
| Feb 2, 2011 |
-517.85 |
| Feb 1, 2011 |
-518.72 |
| Jan 31, 2011 |
-513.45 |
| Jan 28, 2011 |
-538.87 |
| Jan 27, 2011 |
-544.00 |
| Jan 26, 2011 |
-541.97 |
| Jan 25, 2011 |
-541.69 |
| Jan 24, 2011 |
-540.26 |
| Jan 21, 2011 |
-539.11 |
| Jan 20, 2011 |
-533.46 |
| Jan 19, 2011 |
-533.31 |
| Jan 18, 2011 |
-529.81 |
| Jan 14, 2011 |
-529.45 |
| Jan 13, 2011 |
-528.50 |
| Jan 12, 2011 |
-519.83 |
| Jan 11, 2011 |
-513.87 |
| Jan 10, 2011 |
-512.91 |
| Jan 7, 2011 |
-511.13 |
| Jan 6, 2011 |
-515.30 |
| Jan 5, 2011 |
-520.86 |
| Jan 4, 2011 |
-526.47 |
| Jan 3, 2011 |
-528.54 |
| Dec 31, 2010 |
-529.01 |
| Dec 30, 2010 |
-526.07 |
| Dec 29, 2010 |
-523.53 |
| Dec 28, 2010 |
-519.39 |
| Dec 27, 2010 |
-521.02 |
| Dec 23, 2010 |
-519.39 |
| Dec 22, 2010 |
-518.60 |
| Dec 21, 2010 |
-518.48 |
| Dec 20, 2010 |
-519.63 |
| Dec 17, 2010 |
-522.14 |
| Dec 16, 2010 |
-524.20 |
| Dec 15, 2010 |
-523.45 |
| Dec 14, 2010 |
-529.85 |
| Dec 13, 2010 |
-530.32 |
| Dec 10, 2010 |
-523.85 |
| Dec 9, 2010 |
-524.28 |
| Dec 8, 2010 |
-525.20 |
| Dec 7, 2010 |
-525.59 |
| Dec 6, 2010 |
-527.22 |
| Dec 3, 2010 |
-530.96 |
| Dec 2, 2010 |
-523.77 |
| Dec 1, 2010 |
-520.19 |
| Nov 30, 2010 |
-513.95 |
| Nov 29, 2010 |
-519.63 |
| Nov 26, 2010 |
-524.60 |
| Nov 24, 2010 |
-527.70 |
| Nov 23, 2010 |
-529.57 |
| Nov 22, 2010 |
-539.43 |
| Nov 19, 2010 |
-542.01 |
| Nov 18, 2010 |
-539.71 |
| Nov 17, 2010 |
-535.21 |
| Nov 16, 2010 |
-534.02 |
| Nov 15, 2010 |
-537.32 |
| Nov 12, 2010 |
-542.17 |
| Nov 11, 2010 |
-540.86 |
| Nov 10, 2010 |
-545.51 |
| Nov 9, 2010 |
-545.63 |
| Nov 8, 2010 |
-551.19 |
| Nov 5, 2010 |
-555.80 |
| Nov 4, 2010 |
-562.44 |
| Nov 3, 2010 |
-559.26 |
| Nov 2, 2010 |
-555.53 |
| Nov 1, 2010 |
-549.96 |
| Oct 29, 2010 |
-1,079.72 |
| Oct 28, 2010 |
-1,080.34 |
| Oct 27, 2010 |
-1,067.89 |
| Oct 26, 2010 |
-1,074.66 |
| Oct 25, 2010 |
-1,083.61 |
| Oct 22, 2010 |
-1,080.42 |
| Oct 21, 2010 |
-1,080.03 |
| Oct 20, 2010 |
-1,081.90 |
| Oct 19, 2010 |
-1,065.09 |
| Oct 18, 2010 |
-1,085.41 |
| Oct 15, 2010 |
-1,084.08 |
| Oct 14, 2010 |
-1,091.63 |
| Oct 13, 2010 |
-1,082.45 |
| Oct 12, 2010 |
-1,079.41 |
| Oct 11, 2010 |
-1,075.91 |
| Oct 8, 2010 |
-1,080.19 |
| Oct 7, 2010 |
-1,079.18 |
| Oct 6, 2010 |
-1,080.81 |
| Oct 5, 2010 |
-1,073.18 |
| Oct 4, 2010 |
-1,061.82 |
| Oct 1, 2010 |
-1,068.51 |
| Sep 30, 2010 |
-1,057.30 |
| Sep 29, 2010 |
-1,057.15 |
| Sep 28, 2010 |
-1,053.21 |
| Sep 27, 2010 |
-1,044.77 |
| Sep 24, 2010 |
-1,046.40 |
| Sep 23, 2010 |
-1,033.09 |
| Sep 22, 2010 |
-1,038.62 |
| Sep 21, 2010 |
-1,026.32 |
| Sep 20, 2010 |
-1,013.08 |
| Sep 17, 2010 |
-1,011.13 |
| Sep 16, 2010 |
-1,014.40 |
| Sep 15, 2010 |
-1,009.11 |
| Sep 14, 2010 |
-1,008.88 |
| Sep 13, 2010 |
-998.52 |
| Sep 10, 2010 |
-986.07 |
| Sep 9, 2010 |
-985.52 |
| Sep 8, 2010 |
-986.22 |
| Sep 7, 2010 |
-984.67 |
| Sep 3, 2010 |
-1,000.16 |
| Sep 2, 2010 |
-994.71 |
| Sep 1, 2010 |
-993.07 |
| Aug 31, 2010 |
-982.87 |
| Aug 30, 2010 |
-982.56 |
| Aug 27, 2010 |
-987.86 |
| Aug 26, 2010 |
-987.55 |
| Aug 25, 2010 |
-981.47 |
| Aug 24, 2010 |
-983.07 |
| Aug 23, 2010 |
-982.49 |
| Aug 20, 2010 |
-985.99 |
| Aug 19, 2010 |
-994.55 |
| Aug 18, 2010 |
-997.59 |
| Aug 17, 2010 |
-999.15 |
| Aug 16, 2010 |
-994.47 |
| Aug 13, 2010 |
-989.34 |
| Aug 12, 2010 |
-995.10 |
| Aug 11, 2010 |
-999.69 |
| Aug 10, 2010 |
-1,022.89 |
| Aug 9, 2010 |
-1,026.32 |
| Aug 6, 2010 |
-1,031.14 |
| Aug 5, 2010 |
-1,023.44 |
| Aug 4, 2010 |
-1,021.26 |
| Aug 3, 2010 |
-1,026.63 |
| Aug 2, 2010 |
-1,021.88 |
| Apr 29, 2010 |
-1,612.18 |
| Apr 28, 2010 |
-1,606.81 |
| Apr 27, 2010 |
-1,604.37 |
| Apr 26, 2010 |
-1,627.19 |
| Apr 23, 2010 |
-1,628.05 |
| Apr 22, 2010 |
-1,620.84 |
| Apr 21, 2010 |
-1,631.46 |
| Apr 20, 2010 |
-1,636.96 |
| Apr 19, 2010 |
-1,641.96 |
| Apr 16, 2010 |
-1,645.14 |
| Apr 15, 2010 |
-1,653.68 |
| Apr 14, 2010 |
-1,662.84 |
| Apr 13, 2010 |
-1,654.17 |
| Apr 12, 2010 |
-1,653.80 |
| Apr 9, 2010 |
-1,642.82 |
| Apr 8, 2010 |
-1,625.48 |
| Apr 7, 2010 |
-1,626.22 |
| Apr 6, 2010 |
-1,632.44 |
| Apr 5, 2010 |
-1,641.60 |
| Apr 1, 2010 |
-1,654.17 |
| Mar 31, 2010 |
-1,644.65 |
| Mar 30, 2010 |
-1,633.66 |
| Mar 29, 2010 |
-1,641.35 |
| Mar 26, 2010 |
-1,633.30 |
| Mar 25, 2010 |
-1,617.67 |
| Mar 24, 2010 |
-1,622.80 |
| Mar 23, 2010 |
-1,643.92 |
| Mar 22, 2010 |
-1,650.51 |
| Mar 19, 2010 |
-1,648.68 |
| Mar 18, 2010 |
-1,657.71 |
| Mar 17, 2010 |
-1,673.70 |
| Mar 16, 2010 |
-1,678.10 |
| Mar 15, 2010 |
-1,665.52 |
| Mar 12, 2010 |
-1,676.02 |
| Mar 11, 2010 |
-1,666.01 |
| Mar 10, 2010 |
-1,662.84 |
| Mar 9, 2010 |
-1,656.61 |
| Mar 8, 2010 |
-1,660.15 |
| Mar 5, 2010 |
-1,659.05 |
| Mar 4, 2010 |
-1,655.76 |
| Mar 3, 2010 |
-1,668.09 |
| Mar 2, 2010 |
-1,657.95 |
| Mar 1, 2010 |
-1,651.85 |
| Feb 26, 2010 |
-1,658.32 |
| Feb 25, 2010 |
-1,651.24 |
| Feb 24, 2010 |
-1,648.55 |
| Feb 23, 2010 |
-1,644.89 |
| Feb 22, 2010 |
-1,656.49 |
| Feb 19, 2010 |
-1,655.88 |
| Feb 18, 2010 |
-1,658.44 |
| Feb 17, 2010 |
-1,657.95 |
| Feb 16, 2010 |
-1,677.36 |
| Feb 12, 2010 |
-1,658.56 |
| Feb 11, 2010 |
-1,667.35 |
| Feb 10, 2010 |
-1,673.09 |
| Feb 9, 2010 |
-1,678.71 |
| Feb 8, 2010 |
-1,664.67 |
| Feb 5, 2010 |
-1,665.03 |
| Feb 4, 2010 |
-1,674.31 |
| Feb 3, 2010 |
-1,693.23 |
| Feb 2, 2010 |
-1,701.41 |
| Feb 1, 2010 |
-1,697.38 |
| Jan 29, 2010 |
-1,689.33 |
| Jan 28, 2010 |
-1,702.39 |
| Jan 27, 2010 |
-1,708.49 |
| Jan 26, 2010 |
-1,715.69 |
| Jan 25, 2010 |
-1,724.36 |
| Jan 22, 2010 |
-1,722.89 |
| Jan 21, 2010 |
-1,717.52 |
| Jan 20, 2010 |
-1,718.50 |
| Jan 19, 2010 |
-1,742.91 |
| Jan 15, 2010 |
-1,752.31 |
| Jan 14, 2010 |
-1,767.08 |
| Jan 13, 2010 |
-1,767.94 |
| Jan 12, 2010 |
-1,765.74 |
| Jan 11, 2010 |
-1,769.28 |
| Jan 8, 2010 |
-1,756.71 |
| Jan 7, 2010 |
-1,745.23 |
| Jan 6, 2010 |
-1,756.46 |
| Jan 5, 2010 |
-1,751.22 |
| Jan 4, 2010 |
-1,756.10 |
| Dec 31, 2009 |
-1,744.50 |
| Dec 30, 2009 |
-1,747.06 |
| Dec 29, 2009 |
-1,749.26 |
| Dec 28, 2009 |
-1,752.44 |
| Dec 24, 2009 |
-1,749.14 |
| Dec 23, 2009 |
-1,745.72 |
| Dec 22, 2009 |
-1,736.93 |
| Dec 21, 2009 |
-1,740.96 |
| Dec 18, 2009 |
-1,747.06 |
| Dec 17, 2009 |
-1,748.04 |
| Dec 16, 2009 |
-1,771.23 |
| Dec 15, 2009 |
-1,771.60 |
| Dec 14, 2009 |
-1,785.88 |
| Dec 11, 2009 |
-1,782.83 |
| Dec 10, 2009 |
-1,795.40 |
| Dec 9, 2009 |
-1,795.40 |
| Dec 8, 2009 |
-1,791.99 |
| Dec 7, 2009 |
-1,805.41 |
| Dec 4, 2009 |
-1,809.56 |
| Dec 3, 2009 |
-1,837.45 |
| Dec 2, 2009 |
-1,834.47 |
| Dec 1, 2009 |
-1,839.11 |
| Nov 30, 2009 |
-1,830.07 |
| Nov 27, 2009 |
-1,823.60 |
| Nov 25, 2009 |
-1,846.43 |
| Nov 24, 2009 |
-1,824.46 |
| Nov 23, 2009 |
-1,825.07 |
| Nov 20, 2009 |
-1,812.01 |
| Nov 19, 2009 |
-1,818.72 |
| Nov 18, 2009 |
-1,823.72 |
| Nov 17, 2009 |
-1,813.23 |
| Nov 16, 2009 |
-1,825.80 |
| Nov 13, 2009 |
-1,818.96 |
| Nov 12, 2009 |
-1,809.44 |
| Nov 11, 2009 |
-1,826.65 |
| Nov 10, 2009 |
-1,826.53 |
| Nov 9, 2009 |
-1,827.14 |
| Nov 6, 2009 |
-1,810.30 |
| Nov 5, 2009 |
-1,813.47 |
| Nov 4, 2009 |
-1,812.62 |
| Nov 3, 2009 |
-1,793.57 |
| Nov 2, 2009 |
-1,800.78 |
