Invesco CurrencyShares Euro Trust (FXE) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
162.30 |
| May 21, 2026 |
162.38 |
| May 20, 2026 |
162.46 |
| May 19, 2026 |
162.34 |
| May 18, 2026 |
162.55 |
| May 15, 2026 |
162.41 |
| May 14, 2026 |
162.75 |
| May 13, 2026 |
163.00 |
| May 12, 2026 |
163.22 |
| May 11, 2026 |
163.47 |
| May 8, 2026 |
163.50 |
| May 7, 2026 |
163.17 |
| May 6, 2026 |
163.27 |
| May 5, 2026 |
162.88 |
| May 4, 2026 |
162.89 |
| May 1, 2026 |
163.05 |
| Apr 30, 2026 |
163.18 |
| Apr 29, 2026 |
162.78 |
| Apr 28, 2026 |
163.01 |
| Apr 27, 2026 |
163.03 |
| Apr 24, 2026 |
163.10 |
| Apr 23, 2026 |
162.84 |
| Apr 22, 2026 |
162.97 |
| Apr 21, 2026 |
163.13 |
| Apr 20, 2026 |
163.56 |
| Apr 17, 2026 |
163.45 |
| Apr 16, 2026 |
163.51 |
| Apr 15, 2026 |
163.66 |
| Apr 14, 2026 |
163.58 |
| Apr 13, 2026 |
163.37 |
| Apr 10, 2026 |
163.16 |
| Apr 9, 2026 |
162.94 |
| Apr 8, 2026 |
162.74 |
| Apr 7, 2026 |
162.23 |
| Apr 6, 2026 |
161.90 |
| Apr 2, 2026 |
161.76 |
| Apr 1, 2026 |
162.08 |
| Mar 31, 2026 |
161.99 |
| Mar 30, 2026 |
164.60 |
| Mar 27, 2026 |
165.00 |
| Mar 26, 2026 |
164.99 |
| Mar 25, 2026 |
165.31 |
| Mar 24, 2026 |
165.50 |
| Mar 23, 2026 |
165.66 |
| Mar 20, 2026 |
165.27 |
| Mar 19, 2026 |
165.43 |
| Mar 18, 2026 |
164.63 |
| Mar 17, 2026 |
165.09 |
| Mar 16, 2026 |
164.90 |
| Mar 13, 2026 |
164.29 |
| Mar 12, 2026 |
164.94 |
| Mar 11, 2026 |
165.37 |
| Mar 10, 2026 |
165.67 |
| Mar 9, 2026 |
165.61 |
| Mar 6, 2026 |
165.58 |
| Mar 5, 2026 |
165.58 |
| Mar 4, 2026 |
165.84 |
| Mar 3, 2026 |
165.68 |
| Mar 2, 2026 |
166.19 |
| Feb 27, 2026 |
167.13 |
| Feb 26, 2026 |
166.99 |
| Feb 25, 2026 |
167.05 |
| Feb 24, 2026 |
166.83 |
| Feb 23, 2026 |
166.93 |
| Feb 20, 2026 |
166.90 |
| Feb 19, 2026 |
166.76 |
| Feb 18, 2026 |
166.86 |
| Feb 17, 2026 |
167.35 |
| Feb 13, 2026 |
167.51 |
| Feb 12, 2026 |
167.46 |
| Feb 11, 2026 |
167.51 |
| Feb 10, 2026 |
167.68 |
| Feb 9, 2026 |
167.81 |
| Feb 6, 2026 |
167.14 |
| Feb 5, 2026 |
166.81 |
| Feb 4, 2026 |
167.02 |
| Feb 3, 2026 |
167.12 |
| Feb 2, 2026 |
166.91 |
| Jan 30, 2026 |
167.43 |
| Jan 29, 2026 |
168.20 |
| Jan 28, 2026 |
168.07 |
| Jan 27, 2026 |
168.68 |
| Jan 26, 2026 |
167.63 |
| Jan 23, 2026 |
167.17 |
| Jan 22, 2026 |
166.64 |
| Jan 21, 2026 |
166.21 |
| Jan 20, 2026 |
166.44 |
| Jan 16, 2026 |
165.56 |
| Jan 15, 2026 |
165.54 |
| Jan 14, 2026 |
165.86 |
| Jan 13, 2026 |
165.89 |
| Jan 12, 2026 |
166.00 |
| Jan 9, 2026 |
165.80 |
| Jan 8, 2026 |
165.89 |
| Jan 7, 2026 |
166.11 |
| Jan 6, 2026 |
166.17 |
| Jan 5, 2026 |
166.42 |
| Jan 2, 2026 |
166.36 |
| Dec 31, 2025 |
166.65 |
| Dec 30, 2025 |
220.17 |
| Dec 29, 2025 |
220.44 |
| Dec 26, 2025 |
220.48 |
| Dec 24, 2025 |
220.46 |
| Dec 23, 2025 |
220.56 |
| Dec 22, 2025 |
220.24 |
| Dec 19, 2025 |
219.80 |
| Dec 18, 2025 |
219.91 |
| Dec 17, 2025 |
220.09 |
| Dec 16, 2025 |
220.16 |
| Dec 15, 2025 |
220.22 |
| Dec 12, 2025 |
220.07 |
| Dec 11, 2025 |
220.09 |
| Dec 10, 2025 |
219.61 |
| Dec 9, 2025 |
218.98 |
| Dec 8, 2025 |
219.10 |
| Dec 5, 2025 |
219.14 |
| Dec 4, 2025 |
219.17 |
| Dec 3, 2025 |
219.35 |
| Dec 2, 2025 |
218.96 |
| Dec 1, 2025 |
218.77 |
| Nov 28, 2025 |
218.79 |
| Nov 26, 2025 |
218.69 |
| Nov 25, 2025 |
218.38 |
| Nov 24, 2025 |
218.02 |
| Nov 21, 2025 |
217.93 |
| Nov 20, 2025 |
217.99 |
| Nov 19, 2025 |
218.02 |
| Nov 18, 2025 |
218.54 |
| Nov 17, 2025 |
218.62 |
| Nov 14, 2025 |
218.91 |
| Nov 13, 2025 |
219.06 |
| Nov 12, 2025 |
218.61 |
| Nov 11, 2025 |
218.56 |
| Nov 10, 2025 |
218.36 |
| Nov 7, 2025 |
218.34 |
| Nov 6, 2025 |
218.17 |
| Nov 5, 2025 |
217.60 |
| Nov 4, 2025 |
217.54 |
| Nov 3, 2025 |
217.91 |
| Oct 31, 2025 |
218.03 |
| Oct 30, 2025 |
218.40 |
| Oct 29, 2025 |
218.75 |
| Oct 28, 2025 |
219.27 |
| Oct 27, 2025 |
219.25 |
| Oct 24, 2025 |
219.08 |
| Oct 23, 2025 |
218.91 |
| Oct 22, 2025 |
218.82 |
| Oct 21, 2025 |
218.74 |
| Oct 20, 2025 |
219.14 |
| Oct 17, 2025 |
219.44 |
| Oct 16, 2025 |
219.60 |
| Oct 15, 2025 |
219.15 |
| Oct 14, 2025 |
218.77 |
| Oct 13, 2025 |
218.40 |
| Oct 10, 2025 |
218.87 |
| Oct 9, 2025 |
218.30 |
| Oct 8, 2025 |
218.96 |
| Oct 7, 2025 |
219.18 |
| Oct 6, 2025 |
219.75 |
| Oct 3, 2025 |
220.05 |
| Oct 2, 2025 |
219.83 |
| Oct 1, 2025 |
219.97 |
| Sep 30, 2025 |
220.14 |
| Sep 29, 2025 |
248.69 |
| Sep 26, 2025 |
248.48 |
| Sep 25, 2025 |
248.02 |
| Sep 24, 2025 |
248.81 |
| Sep 23, 2025 |
249.58 |
| Sep 22, 2025 |
249.41 |
| Sep 19, 2025 |
248.88 |
| Sep 18, 2025 |
249.24 |
| Sep 17, 2025 |
249.65 |
| Sep 16, 2025 |
250.05 |
| Sep 15, 2025 |
249.10 |
| Sep 12, 2025 |
248.80 |
| Sep 11, 2025 |
248.76 |
| Sep 10, 2025 |
248.41 |
| Sep 9, 2025 |
248.48 |
| Sep 8, 2025 |
249.02 |
| Sep 5, 2025 |
248.60 |
| Sep 4, 2025 |
247.90 |
| Sep 3, 2025 |
248.02 |
| Sep 2, 2025 |
247.84 |
| Aug 29, 2025 |
248.45 |
| Aug 28, 2025 |
248.24 |
| Aug 27, 2025 |
247.81 |
| Aug 26, 2025 |
247.89 |
| Aug 25, 2025 |
247.56 |
| Aug 22, 2025 |
248.66 |
| Aug 21, 2025 |
247.45 |
| Aug 20, 2025 |
247.94 |
| Aug 19, 2025 |
247.88 |
| Aug 18, 2025 |
248.08 |
| Aug 15, 2025 |
248.41 |
| Aug 14, 2025 |
247.89 |
| Aug 13, 2025 |
248.40 |
| Aug 12, 2025 |
248.17 |
| Aug 11, 2025 |
247.45 |
| Aug 8, 2025 |
247.84 |
| Aug 7, 2025 |
247.92 |
| Aug 6, 2025 |
247.96 |
| Aug 5, 2025 |
247.12 |
| Aug 4, 2025 |
247.10 |
| Aug 1, 2025 |
247.05 |
| Jul 31, 2025 |
245.58 |
| Jul 30, 2025 |
245.71 |
| Jul 29, 2025 |
246.95 |
| Jul 28, 2025 |
247.38 |
| Jul 25, 2025 |
248.90 |
| Jul 24, 2025 |
249.02 |
| Jul 23, 2025 |
249.16 |
| Jul 22, 2025 |
248.97 |
| Jul 21, 2025 |
248.34 |
| Jul 18, 2025 |
247.62 |
| Jul 17, 2025 |
247.41 |
| Jul 16, 2025 |
247.80 |
| Jul 15, 2025 |
247.44 |
| Jul 14, 2025 |
248.12 |
| Jul 11, 2025 |
248.29 |
| Jul 10, 2025 |
248.36 |
| Jul 9, 2025 |
248.64 |
| Jul 8, 2025 |
248.68 |
| Jul 7, 2025 |
248.62 |
| Jul 3, 2025 |
248.98 |
| Jul 2, 2025 |
249.43 |
| Jul 1, 2025 |
249.31 |
| Jun 30, 2025 |
249.30 |
| Jun 27, 2025 |
105.67 |
| Jun 26, 2025 |
105.66 |
| Jun 25, 2025 |
105.47 |
| Jun 24, 2025 |
105.28 |
| Jun 23, 2025 |
105.13 |
| Jun 20, 2025 |
104.87 |
| Jun 18, 2025 |
104.70 |
| Jun 17, 2025 |
104.75 |
| Jun 16, 2025 |
105.04 |
| Jun 13, 2025 |
105.02 |
| Jun 12, 2025 |
105.11 |
| Jun 11, 2025 |
104.72 |
| Jun 10, 2025 |
104.51 |
| Jun 9, 2025 |
104.49 |
| Jun 6, 2025 |
104.38 |
| Jun 5, 2025 |
104.54 |
| Jun 4, 2025 |
104.43 |
| Jun 3, 2025 |
104.26 |
| Jun 2, 2025 |
104.56 |
| May 30, 2025 |
104.24 |
| May 29, 2025 |
104.28 |
| May 28, 2025 |
103.96 |
| May 27, 2025 |
104.14 |
| May 23, 2025 |
104.25 |
| May 22, 2025 |
103.89 |
| May 21, 2025 |
104.07 |
| May 20, 2025 |
103.91 |
| May 19, 2025 |
103.75 |
| May 16, 2025 |
103.35 |
| May 15, 2025 |
103.49 |
| May 14, 2025 |
103.43 |
| May 13, 2025 |
103.52 |
| May 12, 2025 |
103.12 |
| May 9, 2025 |
103.81 |
| May 8, 2025 |
103.69 |
| May 7, 2025 |
104.02 |
| May 6, 2025 |
104.28 |
| May 5, 2025 |
104.04 |
| May 2, 2025 |
103.99 |
| May 1, 2025 |
103.93 |
| Apr 30, 2025 |
104.13 |
| Apr 29, 2025 |
104.35 |
| Apr 28, 2025 |
104.52 |
| Apr 25, 2025 |
104.26 |
| Apr 24, 2025 |
104.35 |
| Apr 23, 2025 |
104.13 |
| Apr 22, 2025 |
104.51 |
| Apr 21, 2025 |
104.90 |
| Apr 17, 2025 |
104.31 |
| Apr 16, 2025 |
104.36 |
| Apr 15, 2025 |
103.93 |
| Apr 14, 2025 |
104.23 |
| Apr 11, 2025 |
104.18 |
| Apr 10, 2025 |
103.62 |
| Apr 9, 2025 |
102.51 |
| Apr 8, 2025 |
102.57 |
| Apr 7, 2025 |
102.39 |
| Apr 4, 2025 |
102.51 |
| Apr 3, 2025 |
102.74 |
| Apr 2, 2025 |
102.14 |
| Apr 1, 2025 |
101.89 |
| Mar 31, 2025 |
102.04 |
| Mar 28, 2025 |
74.60 |
| Mar 27, 2025 |
74.50 |
| Mar 26, 2025 |
74.35 |
| Mar 25, 2025 |
74.50 |
| Mar 24, 2025 |
74.53 |
| Mar 21, 2025 |
74.57 |
| Mar 20, 2025 |
74.70 |
| Mar 19, 2025 |
74.86 |
| Mar 18, 2025 |
75.04 |
| Mar 17, 2025 |
74.95 |
| Mar 14, 2025 |
74.81 |
| Mar 13, 2025 |
74.67 |
| Mar 12, 2025 |
74.83 |
| Mar 11, 2025 |
74.94 |
| Mar 10, 2025 |
74.62 |
| Mar 7, 2025 |
74.65 |
| Mar 6, 2025 |
74.44 |
| Mar 5, 2025 |
74.45 |
| Mar 4, 2025 |
73.80 |
| Mar 3, 2025 |
73.33 |
| Feb 28, 2025 |
72.98 |
| Feb 27, 2025 |
73.08 |
| Feb 26, 2025 |
73.38 |
| Feb 25, 2025 |
73.49 |
| Feb 24, 2025 |
73.30 |
| Feb 21, 2025 |
73.27 |
| Feb 20, 2025 |
73.42 |
| Feb 19, 2025 |
73.15 |
| Feb 18, 2025 |
73.23 |
| Feb 14, 2025 |
73.38 |
| Feb 13, 2025 |
73.27 |
| Feb 12, 2025 |
73.02 |
| Feb 11, 2025 |
72.91 |
| Feb 10, 2025 |
72.71 |
| Feb 7, 2025 |
72.77 |
| Feb 6, 2025 |
73.00 |
| Feb 5, 2025 |
73.04 |
| Feb 4, 2025 |
72.98 |
| Feb 3, 2025 |
72.65 |
| Jan 31, 2025 |
72.98 |
| Jan 30, 2025 |
73.10 |
| Jan 29, 2025 |
73.11 |
| Jan 28, 2025 |
73.18 |
| Jan 27, 2025 |
73.39 |
| Jan 24, 2025 |
73.41 |
| Jan 23, 2025 |
73.12 |
| Jan 22, 2025 |
73.09 |
| Jan 21, 2025 |
73.13 |
| Jan 17, 2025 |
72.60 |
| Jan 16, 2025 |
72.67 |
| Jan 15, 2025 |
72.66 |
| Jan 14, 2025 |
72.69 |
| Jan 13, 2025 |
72.38 |
| Jan 10, 2025 |
72.47 |
| Jan 8, 2025 |
72.74 |
| Jan 7, 2025 |
72.83 |
| Jan 6, 2025 |
72.99 |
| Jan 3, 2025 |
72.68 |
| Jan 2, 2025 |
72.52 |
| Dec 31, 2024 |
72.91 |
| Dec 30, 2024 |
69.76 |
| Dec 27, 2024 |
69.84 |
| Dec 26, 2024 |
69.83 |
| Dec 24, 2024 |
69.72 |
| Dec 23, 2024 |
69.77 |
| Dec 20, 2024 |
69.85 |
| Dec 19, 2024 |
69.64 |
| Dec 18, 2024 |
69.63 |
| Dec 17, 2024 |
70.04 |
| Dec 16, 2024 |
70.10 |
| Dec 13, 2024 |
70.05 |
| Dec 12, 2024 |
69.95 |
| Dec 11, 2024 |
70.05 |
| Dec 10, 2024 |
70.15 |
| Dec 9, 2024 |
70.23 |
| Dec 6, 2024 |
70.27 |
| Dec 5, 2024 |
70.32 |
| Dec 4, 2024 |
70.10 |
| Dec 3, 2024 |
70.08 |
| Dec 2, 2024 |
70.06 |
| Nov 29, 2024 |
70.31 |
| Nov 27, 2024 |
70.31 |
| Nov 26, 2024 |
70.03 |
| Nov 25, 2024 |
70.07 |
| Nov 22, 2024 |
69.81 |
| Nov 21, 2024 |
70.01 |
| Nov 20, 2024 |
70.21 |
| Nov 19, 2024 |
70.39 |
| Nov 18, 2024 |
70.39 |
| Nov 15, 2024 |
70.16 |
| Nov 14, 2024 |
70.13 |
| Nov 13, 2024 |
70.27 |
| Nov 12, 2024 |
70.46 |
| Nov 11, 2024 |
70.57 |
| Nov 8, 2024 |
70.77 |
| Nov 7, 2024 |
71.05 |
| Nov 6, 2024 |
70.83 |
| Nov 5, 2024 |
71.46 |
| Nov 4, 2024 |
71.29 |
| Nov 1, 2024 |
71.16 |
| Oct 31, 2024 |
71.34 |
| Oct 30, 2024 |
71.28 |
| Oct 29, 2024 |
71.13 |
| Oct 28, 2024 |
71.13 |
| Oct 25, 2024 |
71.06 |
| Oct 24, 2024 |
71.16 |
| Oct 23, 2024 |
71.03 |
| Oct 22, 2024 |
71.05 |
| Oct 21, 2024 |
71.12 |
| Oct 18, 2024 |
71.28 |
| Oct 17, 2024 |
71.16 |
| Oct 16, 2024 |
71.25 |
| Oct 15, 2024 |
71.34 |
| Oct 14, 2024 |
71.40 |
| Oct 11, 2024 |
71.49 |
| Oct 10, 2024 |
71.49 |
| Oct 9, 2024 |
71.50 |
| Oct 8, 2024 |
71.62 |
| Oct 7, 2024 |
71.60 |
| Oct 4, 2024 |
71.62 |
| Oct 3, 2024 |
71.78 |
| Oct 2, 2024 |
71.86 |
| Oct 1, 2024 |
71.89 |
| Sep 30, 2024 |
72.18 |
| Sep 27, 2024 |
66.25 |
| Sep 26, 2024 |
66.29 |
| Sep 25, 2024 |
66.13 |
| Sep 24, 2024 |
66.30 |
| Sep 23, 2024 |
66.09 |
| Sep 20, 2024 |
66.24 |
| Sep 19, 2024 |
66.24 |
| Sep 18, 2024 |
66.05 |
| Sep 17, 2024 |
66.07 |
| Sep 16, 2024 |
66.14 |
| Sep 13, 2024 |
65.95 |
| Sep 12, 2024 |
65.93 |
| Sep 11, 2024 |
65.77 |
| Sep 10, 2024 |
65.79 |
| Sep 9, 2024 |
65.82 |
| Sep 6, 2024 |
65.98 |
| Sep 5, 2024 |
66.02 |
| Sep 4, 2024 |
65.95 |
| Sep 3, 2024 |
65.82 |
| Aug 30, 2024 |
65.92 |
| Aug 29, 2024 |
65.98 |
| Aug 28, 2024 |
66.10 |
| Aug 27, 2024 |
66.33 |
| Aug 26, 2024 |
66.24 |
| Aug 23, 2024 |
66.34 |
| Aug 22, 2024 |
66.06 |
| Aug 21, 2024 |
66.20 |
| Aug 20, 2024 |
66.11 |
| Aug 19, 2024 |
65.99 |
| Aug 16, 2024 |
65.79 |
| Aug 15, 2024 |
65.62 |
| Aug 14, 2024 |
65.76 |
| Aug 13, 2024 |
65.70 |
| Aug 12, 2024 |
65.48 |
| Aug 9, 2024 |
65.43 |
| Aug 8, 2024 |
65.42 |
| Aug 7, 2024 |
65.45 |
| Aug 6, 2024 |
65.46 |
| Aug 5, 2024 |
65.55 |
| Aug 2, 2024 |
65.40 |
| Aug 1, 2024 |
65.00 |
| Jul 31, 2024 |
65.17 |
| Jul 30, 2024 |
65.13 |
| Jul 29, 2024 |
65.17 |
| Jul 26, 2024 |
65.27 |
| Jul 25, 2024 |
65.26 |
| Jul 24, 2024 |
65.21 |
| Jul 23, 2024 |
65.26 |
| Jul 22, 2024 |
65.36 |
| Jul 19, 2024 |
65.33 |
| Jul 18, 2024 |
65.38 |
| Jul 17, 2024 |
65.51 |
| Jul 16, 2024 |
65.39 |
| Jul 15, 2024 |
65.39 |
| Jul 12, 2024 |
65.39 |
| Jul 11, 2024 |
65.26 |
| Jul 10, 2024 |
65.15 |
| Jul 9, 2024 |
65.10 |
| Jul 8, 2024 |
65.12 |
| Jul 5, 2024 |
65.18 |
| Jul 3, 2024 |
65.02 |
| Jul 2, 2024 |
64.86 |
| Jul 1, 2024 |
64.84 |
| Jun 28, 2024 |
69.71 |
| Jun 27, 2024 |
69.68 |
| Jun 26, 2024 |
69.61 |
| Jun 25, 2024 |
69.73 |
| Jun 24, 2024 |
69.79 |
| Jun 21, 2024 |
69.64 |
| Jun 20, 2024 |
69.68 |
| Jun 18, 2024 |
69.79 |
| Jun 17, 2024 |
69.76 |
| Jun 14, 2024 |
69.67 |
| Jun 13, 2024 |
69.78 |
| Jun 12, 2024 |
70.00 |
| Jun 11, 2024 |
69.78 |
| Jun 10, 2024 |
69.85 |
| Jun 7, 2024 |
69.97 |
| Jun 6, 2024 |
70.25 |
| Jun 5, 2024 |
70.19 |
| Jun 4, 2024 |
70.22 |
| Jun 3, 2024 |
70.28 |
| May 31, 2024 |
70.19 |
| May 30, 2024 |
70.11 |
| May 29, 2024 |
70.02 |
| May 28, 2024 |
70.22 |
| May 24, 2024 |
70.17 |
| May 23, 2024 |
70.04 |
| May 22, 2024 |
70.06 |
| May 21, 2024 |
70.19 |
| May 20, 2024 |
70.19 |
| May 17, 2024 |
70.24 |
| May 16, 2024 |
70.21 |
| May 15, 2024 |
70.26 |
| May 14, 2024 |
70.04 |
| May 13, 2024 |
69.95 |
| May 10, 2024 |
69.89 |
| May 9, 2024 |
69.91 |
| May 8, 2024 |
69.79 |
| May 7, 2024 |
69.82 |
| May 6, 2024 |
69.86 |
| May 3, 2024 |
69.84 |
| May 2, 2024 |
69.72 |
| May 1, 2024 |
69.59 |
| Apr 30, 2024 |
69.60 |
| Apr 29, 2024 |
69.76 |
| Apr 26, 2024 |
69.69 |
| Apr 25, 2024 |
69.78 |
| Apr 24, 2024 |
69.68 |
| Apr 23, 2024 |
69.69 |
| Apr 22, 2024 |
69.52 |
| Apr 19, 2024 |
69.52 |
| Apr 18, 2024 |
69.49 |
| Apr 17, 2024 |
69.57 |
| Apr 16, 2024 |
69.40 |
| Apr 15, 2024 |
69.42 |
| Apr 12, 2024 |
69.45 |
| Apr 11, 2024 |
69.74 |
| Apr 10, 2024 |
69.80 |
| Apr 9, 2024 |
70.17 |
| Apr 8, 2024 |
70.17 |
| Apr 5, 2024 |
70.09 |
| Apr 4, 2024 |
70.09 |
| Apr 3, 2024 |
70.09 |
| Apr 2, 2024 |
69.86 |
| Apr 1, 2024 |
69.76 |
| Mar 28, 2024 |
89.95 |
| Mar 27, 2024 |
90.12 |
| Mar 26, 2024 |
90.13 |
| Mar 25, 2024 |
90.18 |
| Mar 22, 2024 |
90.02 |
| Mar 21, 2024 |
90.24 |
| Mar 20, 2024 |
90.53 |
| Mar 19, 2024 |
90.27 |
| Mar 18, 2024 |
90.29 |
| Mar 15, 2024 |
90.37 |
| Mar 14, 2024 |
90.38 |
| Mar 13, 2024 |
90.62 |
| Mar 12, 2024 |
90.52 |
| Mar 11, 2024 |
90.52 |
| Mar 8, 2024 |
90.57 |
| Mar 7, 2024 |
90.62 |
| Mar 6, 2024 |
90.39 |
| Mar 5, 2024 |
90.20 |
| Mar 4, 2024 |
90.19 |
| Mar 1, 2024 |
90.09 |
| Feb 29, 2024 |
90.02 |
| Feb 28, 2024 |
90.18 |
| Feb 27, 2024 |
90.20 |
| Feb 26, 2024 |
90.22 |
| Feb 23, 2024 |
90.09 |
| Feb 22, 2024 |
90.09 |
| Feb 21, 2024 |
90.06 |
| Feb 20, 2024 |
90.02 |
| Feb 16, 2024 |
89.86 |
| Feb 15, 2024 |
89.83 |
| Feb 14, 2024 |
89.64 |
| Feb 13, 2024 |
89.55 |
| Feb 12, 2024 |
89.84 |
| Feb 9, 2024 |
89.88 |
| Feb 8, 2024 |
89.84 |
| Feb 7, 2024 |
89.82 |
| Feb 6, 2024 |
89.74 |
| Feb 5, 2024 |
89.68 |
| Feb 2, 2024 |
89.89 |
| Feb 1, 2024 |
90.23 |
| Jan 31, 2024 |
90.03 |
| Jan 30, 2024 |
90.20 |
| Jan 29, 2024 |
90.14 |
| Jan 26, 2024 |
90.24 |
| Jan 25, 2024 |
90.17 |
| Jan 24, 2024 |
90.35 |
| Jan 23, 2024 |
90.20 |
| Jan 22, 2024 |
90.39 |
| Jan 19, 2024 |
90.41 |
| Jan 18, 2024 |
90.27 |
| Jan 17, 2024 |
90.33 |
| Jan 16, 2024 |
90.29 |
| Jan 12, 2024 |
90.63 |
| Jan 11, 2024 |
90.71 |
| Jan 10, 2024 |
90.70 |
| Jan 9, 2024 |
90.51 |
| Jan 8, 2024 |
90.64 |
| Jan 5, 2024 |
90.56 |
| Jan 4, 2024 |
90.61 |
| Jan 3, 2024 |
90.47 |
| Jan 2, 2024 |
90.56 |
| Dec 29, 2023 |
134.26 |
| Dec 28, 2023 |
134.42 |
| Dec 27, 2023 |
134.70 |
| Dec 26, 2023 |
134.26 |
| Dec 22, 2023 |
134.05 |
| Dec 21, 2023 |
133.99 |
| Dec 20, 2023 |
133.51 |
| Dec 19, 2023 |
133.79 |
| Dec 18, 2023 |
133.41 |
| Dec 15, 2023 |
133.22 |
| Dec 14, 2023 |
133.89 |
| Dec 13, 2023 |
133.17 |
| Dec 12, 2023 |
132.58 |
| Dec 11, 2023 |
132.36 |
| Dec 8, 2023 |
132.33 |
| Dec 7, 2023 |
132.55 |
| Dec 6, 2023 |
132.33 |
| Dec 5, 2023 |
132.51 |
| Dec 4, 2023 |
132.78 |
| Dec 1, 2023 |
133.06 |
| Nov 30, 2023 |
133.24 |
| Nov 29, 2023 |
133.82 |
| Nov 28, 2023 |
133.92 |
| Nov 27, 2023 |
133.72 |
| Nov 24, 2023 |
133.57 |
| Nov 22, 2023 |
133.21 |
| Nov 21, 2023 |
133.36 |
| Nov 20, 2023 |
133.58 |
| Nov 17, 2023 |
133.34 |
| Nov 16, 2023 |
132.93 |
| Nov 15, 2023 |
132.89 |
| Nov 14, 2023 |
133.14 |
| Nov 13, 2023 |
131.92 |
| Nov 10, 2023 |
131.80 |
| Nov 9, 2023 |
131.68 |
| Nov 8, 2023 |
131.97 |
| Nov 7, 2023 |
131.87 |
| Nov 6, 2023 |
132.03 |
| Nov 3, 2023 |
132.07 |
| Nov 2, 2023 |
131.35 |
| Nov 1, 2023 |
130.99 |
| Oct 31, 2023 |
131.23 |
| Oct 30, 2023 |
131.45 |
| Oct 27, 2023 |
131.14 |
| Oct 26, 2023 |
131.06 |
| Oct 25, 2023 |
131.11 |
| Oct 24, 2023 |
131.30 |
| Oct 23, 2023 |
131.77 |
| Oct 20, 2023 |
131.26 |
| Oct 19, 2023 |
131.24 |
| Oct 18, 2023 |
130.86 |
| Oct 17, 2023 |
131.19 |
| Oct 16, 2023 |
131.03 |
| Oct 13, 2023 |
130.68 |
| Oct 12, 2023 |
130.79 |
| Oct 11, 2023 |
131.34 |
| Oct 10, 2023 |
131.28 |
| Oct 9, 2023 |
131.06 |
| Oct 6, 2023 |
131.19 |
| Oct 5, 2023 |
130.90 |
| Oct 4, 2023 |
130.71 |
| Oct 3, 2023 |
130.38 |
| Oct 2, 2023 |
130.46 |
| Sep 29, 2023 |
228.90 |
| Sep 28, 2023 |
228.80 |
| Sep 27, 2023 |
228.13 |
| Sep 26, 2023 |
228.87 |
| Sep 25, 2023 |
229.12 |
| Sep 22, 2023 |
229.62 |
| Sep 21, 2023 |
229.86 |
| Sep 20, 2023 |
229.81 |
| Sep 19, 2023 |
230.00 |
| Sep 18, 2023 |
230.16 |
| Sep 15, 2023 |
229.78 |
| Sep 14, 2023 |
229.58 |
| Sep 13, 2023 |
230.60 |
| Sep 12, 2023 |
230.55 |
| Sep 11, 2023 |
230.77 |
| Sep 8, 2023 |
230.22 |
| Sep 7, 2023 |
230.13 |
| Sep 6, 2023 |
230.47 |
| Sep 5, 2023 |
230.38 |
| Sep 1, 2023 |
231.04 |
| Aug 31, 2023 |
232.02 |
| Aug 30, 2023 |
232.87 |
| Aug 29, 2023 |
232.47 |
| Aug 28, 2023 |
231.68 |
| Aug 25, 2023 |
231.52 |
| Aug 24, 2023 |
231.53 |
| Aug 23, 2023 |
232.17 |
| Aug 22, 2023 |
231.95 |
| Aug 21, 2023 |
232.51 |
| Aug 18, 2023 |
232.24 |
| Aug 17, 2023 |
232.19 |
| Aug 16, 2023 |
232.25 |
| Aug 15, 2023 |
232.56 |
| Aug 14, 2023 |
232.52 |
| Aug 11, 2023 |
232.94 |
| Aug 10, 2023 |
233.38 |
| Aug 9, 2023 |
233.31 |
| Aug 8, 2023 |
233.09 |
| Aug 7, 2023 |
233.62 |
| Aug 4, 2023 |
233.63 |
| Aug 3, 2023 |
232.92 |
| Aug 2, 2023 |
232.84 |
| Aug 1, 2023 |
233.30 |
| Jul 31, 2023 |
233.67 |
| Jul 28, 2023 |
233.97 |
| Jul 27, 2023 |
233.29 |
| Jul 26, 2023 |
234.79 |
| Jul 25, 2023 |
234.28 |
| Jul 24, 2023 |
234.37 |
| Jul 21, 2023 |
235.09 |
| Jul 20, 2023 |
235.11 |
| Jul 19, 2023 |
235.93 |
| Jul 18, 2023 |
236.21 |
| Jul 17, 2023 |
236.33 |
| Jul 14, 2023 |
236.14 |
| Jul 13, 2023 |
236.16 |
| Jul 12, 2023 |
235.16 |
| Jul 11, 2023 |
233.65 |
| Jul 10, 2023 |
233.56 |
| Jul 7, 2023 |
233.19 |
| Jul 6, 2023 |
232.28 |
| Jul 5, 2023 |
231.91 |
| Jul 3, 2023 |
232.62 |
| Jun 30, 2023 |
232.70 |
| Jun 29, 2023 |
612.47 |
| Jun 28, 2023 |
613.75 |
| Jun 27, 2023 |
615.18 |
| Jun 26, 2023 |
613.52 |
| Jun 23, 2023 |
613.04 |
| Jun 22, 2023 |
615.15 |
| Jun 21, 2023 |
615.92 |
| Jun 20, 2023 |
613.49 |
| Jun 16, 2023 |
614.26 |
| Jun 15, 2023 |
614.54 |
| Jun 14, 2023 |
610.94 |
| Jun 13, 2023 |
609.73 |
| Jun 12, 2023 |
608.98 |
| Jun 9, 2023 |
608.45 |
| Jun 8, 2023 |
609.44 |
| Jun 7, 2023 |
606.92 |
| Jun 6, 2023 |
606.85 |
| Jun 5, 2023 |
607.40 |
| Jun 2, 2023 |
607.27 |
| Jun 1, 2023 |
608.86 |
| May 31, 2023 |
607.01 |
| May 30, 2023 |
608.29 |
| May 26, 2023 |
608.26 |
| May 25, 2023 |
607.91 |
| May 24, 2023 |
608.82 |
| May 23, 2023 |
609.37 |
| May 22, 2023 |
610.68 |
| May 19, 2023 |
610.52 |
| May 18, 2023 |
609.44 |
| May 17, 2023 |
611.35 |
| May 16, 2023 |
611.99 |
| May 15, 2023 |
612.25 |
| May 12, 2023 |
611.67 |
| May 11, 2023 |
613.62 |
| May 10, 2023 |
615.53 |
| May 9, 2023 |
614.93 |
| May 8, 2023 |
616.14 |
| May 5, 2023 |
616.59 |
| May 4, 2023 |
616.55 |
| May 3, 2023 |
617.54 |
| May 2, 2023 |
616.08 |
| May 1, 2023 |
615.09 |
| Apr 28, 2023 |
616.91 |
| Apr 27, 2023 |
617.00 |
| Apr 26, 2023 |
617.19 |
| Apr 25, 2023 |
615.31 |
| Apr 24, 2023 |
617.54 |
| Apr 21, 2023 |
615.82 |
| Apr 20, 2023 |
615.09 |
| Apr 19, 2023 |
614.99 |
| Apr 18, 2023 |
615.31 |
| Apr 17, 2023 |
614.07 |
| Apr 14, 2023 |
616.08 |
| Apr 13, 2023 |
617.45 |
| Apr 12, 2023 |
615.63 |
| Apr 11, 2023 |
613.46 |
| Apr 10, 2023 |
612.02 |
| Apr 6, 2023 |
613.78 |
| Apr 5, 2023 |
613.11 |
| Apr 4, 2023 |
614.70 |
| Apr 3, 2023 |
613.17 |
| Mar 31, 2023 |
611.74 |
| Mar 30, 2023 |
1,741.94 |
| Mar 29, 2023 |
1,736.36 |
| Mar 28, 2023 |
1,737.06 |
| Mar 27, 2023 |
1,732.87 |
| Mar 24, 2023 |
1,729.73 |
| Mar 23, 2023 |
1,736.10 |
| Mar 22, 2023 |
1,738.10 |
| Mar 21, 2023 |
1,730.34 |
| Mar 20, 2023 |
1,726.59 |
| Mar 17, 2023 |
1,721.54 |
| Mar 16, 2023 |
1,717.79 |
| Mar 15, 2023 |
1,714.91 |
| Mar 14, 2023 |
1,727.81 |
| Mar 13, 2023 |
1,727.03 |
| Mar 10, 2023 |
1,719.36 |
| Mar 9, 2023 |
1,714.65 |
| Mar 8, 2023 |
1,712.03 |
| Mar 7, 2023 |
1,712.47 |
| Mar 6, 2023 |
1,722.32 |
| Mar 3, 2023 |
1,718.83 |
| Mar 2, 2023 |
1,716.13 |
| Mar 1, 2023 |
1,721.27 |
| Feb 28, 2023 |
1,714.82 |
| Feb 27, 2023 |
1,717.44 |
| Feb 24, 2023 |
1,712.38 |
| Feb 23, 2023 |
1,716.83 |
| Feb 22, 2023 |
1,716.65 |
| Feb 21, 2023 |
1,719.88 |
| Feb 17, 2023 |
1,724.07 |
| Feb 16, 2023 |
1,722.50 |
| Feb 15, 2023 |
1,723.45 |
| Feb 14, 2023 |
1,727.38 |
| Feb 13, 2023 |
1,726.16 |
| Feb 10, 2023 |
1,722.67 |
| Feb 9, 2023 |
1,727.29 |
| Feb 8, 2023 |
1,725.63 |
| Feb 7, 2023 |
1,726.59 |
| Feb 6, 2023 |
1,726.59 |
| Feb 3, 2023 |
1,731.74 |
| Feb 2, 2023 |
1,741.42 |
| Feb 1, 2023 |
1,747.61 |
| Jan 31, 2023 |
1,738.37 |
| Jan 30, 2023 |
1,736.36 |
| Jan 27, 2023 |
1,737.84 |
| Jan 26, 2023 |
1,740.11 |
| Jan 25, 2023 |
1,741.85 |
| Jan 24, 2023 |
1,739.41 |
| Jan 23, 2023 |
1,738.28 |
| Jan 20, 2023 |
1,737.15 |
| Jan 19, 2023 |
1,734.88 |
| Jan 18, 2023 |
1,731.30 |
| Jan 17, 2023 |
1,731.74 |
| Jan 13, 2023 |
1,735.05 |
| Jan 12, 2023 |
1,736.53 |
| Jan 11, 2023 |
1,728.95 |
| Jan 10, 2023 |
1,727.47 |
| Jan 9, 2023 |
1,727.20 |
| Jan 6, 2023 |
1,720.14 |
| Jan 5, 2023 |
1,710.16 |
| Jan 4, 2023 |
1,716.30 |
| Jan 3, 2023 |
1,712.64 |
| Jul 30, 2015 |
23,382.24 |
| Jul 29, 2015 |
23,486.85 |
| Jul 28, 2015 |
23,659.02 |
| Jul 27, 2015 |
23,733.11 |
| Jul 24, 2015 |
23,482.49 |
| Jul 23, 2015 |
23,521.72 |
| Jul 22, 2015 |
23,356.09 |
| Jul 21, 2015 |
23,397.49 |
| Jul 20, 2015 |
23,181.74 |
| Jul 17, 2015 |
23,203.53 |
| Jul 16, 2015 |
23,275.45 |
| Jul 15, 2015 |
23,432.36 |
| Jul 14, 2015 |
23,543.51 |
| Jul 13, 2015 |
23,532.61 |
| Jul 10, 2015 |
23,844.26 |
| Jul 9, 2015 |
23,591.46 |
| Jul 8, 2015 |
23,689.53 |
| Jul 7, 2015 |
23,567.48 |
| Jul 6, 2015 |
23,648.12 |
| Jul 2, 2015 |
23,713.50 |
| Jul 1, 2015 |
23,652.48 |
| Jun 30, 2015 |
23,855.16 |
| Jun 29, 2015 |
24,053.48 |
| Jun 26, 2015 |
23,907.46 |
| Jun 25, 2015 |
23,979.38 |
| Jun 24, 2015 |
23,959.77 |
| Jun 23, 2015 |
23,898.75 |
| Jun 22, 2015 |
24,258.34 |
| Jun 19, 2015 |
24,280.13 |
| Jun 18, 2015 |
24,347.69 |
| Jun 17, 2015 |
24,273.59 |
| Jun 16, 2015 |
24,060.02 |
| Jun 15, 2015 |
24,149.37 |
| Jun 12, 2015 |
24,088.35 |
| Jun 11, 2015 |
24,123.22 |
| Jun 10, 2015 |
24,249.62 |
| Jun 9, 2015 |
24,134.11 |
| Jun 8, 2015 |
24,158.09 |
| Jun 5, 2015 |
23,783.24 |
| Jun 4, 2015 |
24,057.84 |
| Jun 3, 2015 |
24,140.65 |
| Jun 2, 2015 |
23,857.34 |
| Jun 1, 2015 |
23,386.60 |
| May 29, 2015 |
23,517.36 |
| May 28, 2015 |
23,432.36 |
| May 27, 2015 |
23,338.65 |
| May 26, 2015 |
23,279.81 |
| May 22, 2015 |
23,567.48 |
| May 21, 2015 |
23,802.85 |
| May 20, 2015 |
23,783.24 |
| May 19, 2015 |
23,874.77 |
| May 18, 2015 |
24,221.29 |
| May 15, 2015 |
24,519.86 |
| May 14, 2015 |
24,430.51 |
| May 13, 2015 |
24,295.39 |
| May 12, 2015 |
24,016.43 |
| May 11, 2015 |
23,887.85 |
| May 8, 2015 |
24,003.35 |
| May 7, 2015 |
24,136.29 |
| May 6, 2015 |
24,310.64 |
| May 5, 2015 |
23,979.38 |
| May 4, 2015 |
23,890.03 |
| May 1, 2015 |
24,005.53 |
| Apr 30, 2015 |
24,053.48 |
| Apr 29, 2015 |
11,119.93 |
| Apr 28, 2015 |
10,981.50 |
| Apr 27, 2015 |
10,894.99 |
| Apr 24, 2015 |
10,871.57 |
| Apr 23, 2015 |
10,832.90 |
| Apr 22, 2015 |
10,733.15 |
| Apr 21, 2015 |
10,742.31 |
| Apr 20, 2015 |
10,743.33 |
| Apr 17, 2015 |
10,825.77 |
| Apr 16, 2015 |
10,777.93 |
| Apr 15, 2015 |
10,694.47 |
| Apr 14, 2015 |
10,657.83 |
| Apr 13, 2015 |
10,588.61 |
| Apr 10, 2015 |
10,619.15 |
| Apr 9, 2015 |
10,663.93 |
| Apr 8, 2015 |
10,792.18 |
| Apr 7, 2015 |
10,823.74 |
| Apr 6, 2015 |
10,950.97 |
| Apr 2, 2015 |
10,889.90 |
| Apr 1, 2015 |
10,768.77 |
| Mar 31, 2015 |
10,759.61 |
| Mar 30, 2015 |
10,821.70 |
| Mar 27, 2015 |
10,907.20 |
| Mar 26, 2015 |
10,898.04 |
| Mar 25, 2015 |
10,980.48 |
| Mar 24, 2015 |
10,935.70 |
| Mar 23, 2015 |
10,976.41 |
| Mar 20, 2015 |
10,821.70 |
| Mar 19, 2015 |
10,655.79 |
| Mar 18, 2015 |
10,854.27 |
| Mar 17, 2015 |
10,604.90 |
| Mar 16, 2015 |
10,586.58 |
| Mar 13, 2015 |
10,491.92 |
| Mar 12, 2015 |
10,631.36 |
| Mar 11, 2015 |
10,551.97 |
| Mar 10, 2015 |
10,713.81 |
| Mar 9, 2015 |
10,868.52 |
| Mar 6, 2015 |
10,865.47 |
| Mar 5, 2015 |
11,044.61 |
| Mar 4, 2015 |
11,092.45 |
| Mar 3, 2015 |
11,190.16 |
| Mar 2, 2015 |
11,196.27 |
| Feb 27, 2015 |
11,208.48 |
| Feb 26, 2015 |
11,213.57 |
| Feb 25, 2015 |
11,383.55 |
| Feb 24, 2015 |
11,361.16 |
| Feb 23, 2015 |
11,352.00 |
| Feb 20, 2015 |
11,393.73 |
| Feb 19, 2015 |
11,379.48 |
| Feb 18, 2015 |
11,417.14 |
| Feb 17, 2015 |
11,438.51 |
| Feb 13, 2015 |
11,416.12 |
| Feb 12, 2015 |
11,431.39 |
| Feb 11, 2015 |
11,313.32 |
| Feb 10, 2015 |
11,334.69 |
| Feb 9, 2015 |
11,343.85 |
| Feb 6, 2015 |
11,338.76 |
| Feb 5, 2015 |
11,507.73 |
| Feb 4, 2015 |
11,412.05 |
| Feb 3, 2015 |
11,504.67 |
| Feb 2, 2015 |
11,357.09 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
270.13 |
| Oct 25, 2012 |
270.36 |
| Oct 24, 2012 |
270.67 |
| Oct 23, 2012 |
271.05 |
| Oct 22, 2012 |
272.71 |
| Oct 19, 2012 |
271.92 |
| Oct 18, 2012 |
273.01 |
| Oct 17, 2012 |
274.06 |
| Oct 16, 2012 |
272.57 |
| Oct 15, 2012 |
270.57 |
| Oct 12, 2012 |
270.63 |
| Oct 11, 2012 |
270.04 |
| Oct 10, 2012 |
269.48 |
| Oct 9, 2012 |
268.85 |
| Oct 8, 2012 |
270.93 |
| Oct 5, 2012 |
272.19 |
| Oct 4, 2012 |
271.96 |
| Oct 3, 2012 |
269.56 |
| Oct 2, 2012 |
269.88 |
| Oct 1, 2012 |
269.22 |
| Sep 28, 2012 |
268.49 |
| Sep 27, 2012 |
269.75 |
| Sep 26, 2012 |
268.72 |
| Sep 25, 2012 |
269.58 |
| Sep 24, 2012 |
270.04 |
| Sep 21, 2012 |
271.35 |
| Sep 20, 2012 |
270.93 |
| Sep 19, 2012 |
272.76 |
| Sep 18, 2012 |
272.42 |
| Sep 17, 2012 |
273.91 |
| Sep 14, 2012 |
274.19 |
| Sep 13, 2012 |
271.47 |
| Sep 12, 2012 |
269.37 |
| Sep 11, 2012 |
268.74 |
| Sep 10, 2012 |
266.62 |
| Sep 7, 2012 |
267.65 |
| Sep 6, 2012 |
264.09 |
| Sep 5, 2012 |
263.17 |
| Sep 4, 2012 |
262.54 |
| Aug 31, 2012 |
262.79 |
| Aug 30, 2012 |
261.38 |
| Aug 29, 2012 |
261.82 |
| Aug 28, 2012 |
262.64 |
| Aug 27, 2012 |
261.23 |
| Aug 24, 2012 |
261.47 |
| Aug 23, 2012 |
262.52 |
| Aug 22, 2012 |
261.74 |
| Aug 21, 2012 |
260.52 |
| Aug 20, 2012 |
258.08 |
| Aug 17, 2012 |
257.76 |
| Aug 16, 2012 |
258.23 |
| Aug 15, 2012 |
256.78 |
| Aug 14, 2012 |
257.62 |
| Aug 13, 2012 |
257.83 |
| Aug 10, 2012 |
256.97 |
| Aug 9, 2012 |
257.03 |
| Aug 8, 2012 |
258.33 |
| Aug 7, 2012 |
259.13 |
| Aug 6, 2012 |
259.07 |
| Aug 3, 2012 |
258.73 |
| Aug 2, 2012 |
254.63 |
| Aug 1, 2012 |
255.47 |
| Jul 31, 2012 |
257.15 |
| Jul 30, 2012 |
138.92 |
| Jul 27, 2012 |
139.41 |
| Jul 26, 2012 |
139.25 |
| Jul 25, 2012 |
137.77 |
| Jul 24, 2012 |
136.82 |
| Jul 23, 2012 |
137.55 |
| Jul 20, 2012 |
137.84 |
| Jul 19, 2012 |
139.15 |
| Jul 18, 2012 |
139.20 |
| Jul 17, 2012 |
139.27 |
| Jul 16, 2012 |
139.18 |
| Jul 13, 2012 |
138.76 |
| Jul 12, 2012 |
138.36 |
| Jul 11, 2012 |
138.79 |
| Jul 10, 2012 |
138.88 |
| Jul 9, 2012 |
139.59 |
| Jul 6, 2012 |
139.24 |
| Jul 5, 2012 |
140.47 |
| Jul 3, 2012 |
142.99 |
| Jul 2, 2012 |
142.69 |
| Jun 29, 2012 |
143.50 |
| Jun 28, 2012 |
141.13 |
| Jun 27, 2012 |
141.33 |
| Jun 26, 2012 |
141.65 |
| Jun 25, 2012 |
141.73 |
| Jun 22, 2012 |
142.42 |
| Jun 21, 2012 |
142.24 |
| Jun 20, 2012 |
143.79 |
| Jun 19, 2012 |
143.80 |
| Jun 18, 2012 |
142.60 |
| Jun 15, 2012 |
143.55 |
| Jun 14, 2012 |
143.08 |
| Jun 13, 2012 |
142.54 |
| Jun 12, 2012 |
141.79 |
| Jun 11, 2012 |
141.55 |
| Jun 8, 2012 |
141.76 |
| Jun 7, 2012 |
142.50 |
| Jun 6, 2012 |
142.65 |
| Jun 5, 2012 |
141.25 |
| Jun 4, 2012 |
141.71 |
| Jun 1, 2012 |
140.84 |
| May 31, 2012 |
140.25 |
| May 30, 2012 |
140.29 |
| May 29, 2012 |
141.77 |
| May 25, 2012 |
141.90 |
| May 24, 2012 |
142.13 |
| May 23, 2012 |
142.94 |
| May 22, 2012 |
143.83 |
| May 21, 2012 |
145.42 |
| May 18, 2012 |
144.88 |
| May 17, 2012 |
144.10 |
| May 16, 2012 |
144.14 |
| May 15, 2012 |
144.39 |
| May 14, 2012 |
145.61 |
| May 11, 2012 |
146.56 |
| May 10, 2012 |
146.82 |
| May 9, 2012 |
146.85 |
| May 8, 2012 |
147.58 |
| May 7, 2012 |
148.08 |
| May 4, 2012 |
148.48 |
| May 3, 2012 |
149.21 |
| May 2, 2012 |
149.22 |
| May 1, 2012 |
150.16 |
| Apr 30, 2012 |
150.15 |
| Apr 27, 2012 |
172.38 |
| Apr 26, 2012 |
172.40 |
| Apr 25, 2012 |
172.18 |
| Apr 24, 2012 |
171.71 |
| Apr 23, 2012 |
171.25 |
| Apr 20, 2012 |
172.08 |
| Apr 19, 2012 |
171.04 |
| Apr 18, 2012 |
170.83 |
| Apr 17, 2012 |
170.95 |
| Apr 16, 2012 |
171.11 |
| Apr 13, 2012 |
170.33 |
| Apr 12, 2012 |
171.81 |
| Apr 11, 2012 |
170.70 |
| Apr 10, 2012 |
170.39 |
| Apr 9, 2012 |
170.79 |
| Apr 5, 2012 |
170.19 |
| Apr 4, 2012 |
171.12 |
| Apr 3, 2012 |
172.36 |
| Apr 2, 2012 |
173.63 |
| Mar 30, 2012 |
173.70 |
| Mar 29, 2012 |
173.16 |
| Mar 28, 2012 |
173.51 |
| Mar 27, 2012 |
173.54 |
| Mar 26, 2012 |
174.01 |
| Mar 23, 2012 |
172.85 |
| Mar 22, 2012 |
171.77 |
| Mar 21, 2012 |
172.06 |
| Mar 20, 2012 |
172.27 |
| Mar 19, 2012 |
172.44 |
| Mar 16, 2012 |
171.55 |
| Mar 15, 2012 |
170.45 |
| Mar 14, 2012 |
169.72 |
| Mar 13, 2012 |
170.32 |
| Mar 12, 2012 |
171.33 |
| Mar 9, 2012 |
170.91 |
| Mar 8, 2012 |
172.86 |
| Mar 7, 2012 |
171.29 |
| Mar 6, 2012 |
170.91 |
| Mar 5, 2012 |
172.23 |
| Mar 2, 2012 |
172.05 |
| Mar 1, 2012 |
173.38 |
| Feb 29, 2012 |
173.57 |
| Feb 28, 2012 |
175.40 |
| Feb 27, 2012 |
174.59 |
| Feb 24, 2012 |
175.47 |
| Feb 23, 2012 |
174.25 |
| Feb 22, 2012 |
172.56 |
| Feb 21, 2012 |
172.52 |
| Feb 17, 2012 |
171.47 |
| Feb 16, 2012 |
171.24 |
| Feb 15, 2012 |
170.22 |
| Feb 14, 2012 |
170.98 |
| Feb 13, 2012 |
171.89 |
| Feb 10, 2012 |
171.68 |
| Feb 9, 2012 |
173.12 |
| Feb 8, 2012 |
172.77 |
| Feb 7, 2012 |
172.72 |
| Feb 6, 2012 |
171.09 |
| Feb 3, 2012 |
171.34 |
| Feb 2, 2012 |
171.29 |
| Feb 1, 2012 |
171.41 |
| Jan 31, 2012 |
170.49 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
207.13 |
| Oct 27, 2011 |
207.57 |
| Oct 26, 2011 |
203.44 |
| Oct 25, 2011 |
203.37 |
| Oct 24, 2011 |
203.75 |
| Oct 21, 2011 |
203.30 |
| Oct 20, 2011 |
201.64 |
| Oct 19, 2011 |
201.09 |
| Oct 18, 2011 |
201.33 |
| Oct 17, 2011 |
201.02 |
| Oct 14, 2011 |
202.97 |
| Oct 13, 2011 |
201.68 |
| Oct 12, 2011 |
201.71 |
| Oct 11, 2011 |
200.11 |
| Oct 10, 2011 |
199.73 |
| Oct 7, 2011 |
195.84 |
| Oct 6, 2011 |
196.78 |
| Oct 5, 2011 |
195.22 |
| Oct 4, 2011 |
194.85 |
| Oct 3, 2011 |
193.18 |
| Sep 30, 2011 |
196.00 |
| Sep 29, 2011 |
198.85 |
| Sep 28, 2011 |
198.19 |
| Sep 27, 2011 |
198.88 |
| Sep 26, 2011 |
197.66 |
| Sep 23, 2011 |
197.85 |
| Sep 22, 2011 |
197.13 |
| Sep 21, 2011 |
198.91 |
| Sep 20, 2011 |
199.99 |
| Sep 19, 2011 |
200.27 |
| Sep 16, 2011 |
201.86 |
| Sep 15, 2011 |
203.16 |
| Sep 14, 2011 |
201.17 |
| Sep 13, 2011 |
200.33 |
| Sep 12, 2011 |
199.90 |
| Sep 9, 2011 |
199.85 |
| Sep 8, 2011 |
203.15 |
| Sep 7, 2011 |
206.32 |
| Sep 6, 2011 |
204.79 |
| Sep 2, 2011 |
207.63 |
| Sep 1, 2011 |
208.74 |
| Aug 31, 2011 |
210.17 |
| Aug 30, 2011 |
211.45 |
| Aug 29, 2011 |
212.33 |
| Aug 26, 2011 |
212.09 |
| Aug 25, 2011 |
210.46 |
| Aug 24, 2011 |
210.95 |
| Aug 23, 2011 |
211.30 |
| Aug 22, 2011 |
210.15 |
| Aug 19, 2011 |
210.58 |
| Aug 18, 2011 |
209.74 |
| Aug 17, 2011 |
211.18 |
| Aug 16, 2011 |
210.77 |
| Aug 15, 2011 |
211.23 |
| Aug 12, 2011 |
208.47 |
| Aug 11, 2011 |
208.11 |
| Aug 10, 2011 |
207.47 |
| Aug 9, 2011 |
209.73 |
| Aug 8, 2011 |
207.88 |
| Aug 5, 2011 |
208.89 |
| Aug 4, 2011 |
206.56 |
| Aug 3, 2011 |
209.43 |
| Aug 2, 2011 |
207.83 |
| Aug 1, 2011 |
208.52 |
| Jul 29, 2011 |
309.14 |
| Jul 28, 2011 |
307.84 |
| Jul 27, 2011 |
309.33 |
| Jul 26, 2011 |
312.31 |
| Jul 25, 2011 |
309.27 |
| Jul 22, 2011 |
309.16 |
| Jul 21, 2011 |
309.31 |
| Jul 20, 2011 |
306.07 |
| Jul 19, 2011 |
304.21 |
| Jul 18, 2011 |
303.63 |
| Jul 15, 2011 |
304.41 |
| Jul 14, 2011 |
304.02 |
| Jul 13, 2011 |
304.21 |
| Jul 12, 2011 |
300.61 |
| Jul 11, 2011 |
301.43 |
| Jul 8, 2011 |
306.76 |
| Jul 7, 2011 |
308.77 |
| Jul 6, 2011 |
307.86 |
| Jul 5, 2011 |
310.30 |
| Jul 1, 2011 |
312.59 |
| Jun 30, 2011 |
312.03 |
| Jun 29, 2011 |
310.59 |
| Jun 28, 2011 |
309.05 |
| Jun 27, 2011 |
307.28 |
| Jun 24, 2011 |
305.21 |
| Jun 23, 2011 |
306.89 |
| Jun 22, 2011 |
308.92 |
| Jun 21, 2011 |
309.94 |
| Jun 20, 2011 |
307.69 |
| Jun 17, 2011 |
307.84 |
| Jun 16, 2011 |
305.12 |
| Jun 15, 2011 |
304.86 |
| Jun 14, 2011 |
310.82 |
| Jun 13, 2011 |
310.07 |
| Jun 10, 2011 |
308.38 |
| Jun 9, 2011 |
312.14 |
| Jun 8, 2011 |
313.46 |
| Jun 7, 2011 |
315.83 |
| Jun 6, 2011 |
313.26 |
| Jun 3, 2011 |
314.75 |
| Jun 2, 2011 |
311.73 |
| Jun 1, 2011 |
308.43 |
| May 31, 2011 |
309.66 |
| May 27, 2011 |
307.43 |
| May 26, 2011 |
304.19 |
| May 25, 2011 |
303.07 |
| May 24, 2011 |
303.52 |
| May 23, 2011 |
302.23 |
| May 20, 2011 |
304.58 |
| May 19, 2011 |
307.89 |
| May 18, 2011 |
306.35 |
| May 17, 2011 |
306.01 |
| May 16, 2011 |
305.08 |
| May 13, 2011 |
303.48 |
| May 12, 2011 |
306.33 |
| May 11, 2011 |
305.58 |
| May 10, 2011 |
309.79 |
| May 9, 2011 |
308.73 |
| May 6, 2011 |
308.84 |
| May 5, 2011 |
312.49 |
| May 4, 2011 |
319.03 |
| May 3, 2011 |
319.07 |
| May 2, 2011 |
319.07 |
| Apr 29, 2011 |
494.34 |
| Apr 28, 2011 |
494.71 |
| Apr 27, 2011 |
493.90 |
| Apr 26, 2011 |
488.71 |
| Apr 25, 2011 |
486.73 |
| Apr 21, 2011 |
485.86 |
| Apr 20, 2011 |
484.39 |
| Apr 19, 2011 |
478.29 |
| Apr 18, 2011 |
474.97 |
| Apr 15, 2011 |
481.44 |
| Apr 14, 2011 |
483.79 |
| Apr 13, 2011 |
482.11 |
| Apr 12, 2011 |
483.13 |
| Apr 11, 2011 |
481.51 |
| Apr 8, 2011 |
482.48 |
| Apr 7, 2011 |
477.35 |
| Apr 6, 2011 |
478.26 |
| Apr 5, 2011 |
474.67 |
| Apr 4, 2011 |
474.54 |
| Apr 1, 2011 |
474.64 |
| Mar 31, 2011 |
472.96 |
| Mar 30, 2011 |
471.39 |
| Mar 29, 2011 |
470.72 |
| Mar 28, 2011 |
470.28 |
| Mar 25, 2011 |
469.65 |
| Mar 24, 2011 |
472.86 |
| Mar 23, 2011 |
470.62 |
| Mar 22, 2011 |
473.77 |
| Mar 21, 2011 |
474.57 |
| Mar 18, 2011 |
472.90 |
| Mar 17, 2011 |
467.84 |
| Mar 16, 2011 |
463.45 |
| Mar 15, 2011 |
467.10 |
| Mar 14, 2011 |
467.20 |
| Mar 11, 2011 |
463.95 |
| Mar 10, 2011 |
460.13 |
| Mar 9, 2011 |
463.95 |
| Mar 8, 2011 |
463.78 |
| Mar 7, 2011 |
466.33 |
| Mar 4, 2011 |
466.66 |
| Mar 3, 2011 |
465.86 |
| Mar 2, 2011 |
462.68 |
| Mar 1, 2011 |
459.56 |
| Feb 28, 2011 |
460.47 |
| Feb 25, 2011 |
458.96 |
| Feb 24, 2011 |
460.60 |
| Feb 23, 2011 |
458.72 |
| Feb 22, 2011 |
455.61 |
| Feb 18, 2011 |
456.75 |
| Feb 17, 2011 |
454.10 |
| Feb 16, 2011 |
452.89 |
| Feb 15, 2011 |
449.95 |
| Feb 14, 2011 |
450.11 |
| Feb 11, 2011 |
452.22 |
| Feb 10, 2011 |
453.77 |
| Feb 9, 2011 |
458.32 |
| Feb 8, 2011 |
455.01 |
| Feb 7, 2011 |
453.46 |
| Feb 4, 2011 |
453.53 |
| Feb 3, 2011 |
455.01 |
| Feb 2, 2011 |
460.87 |
| Feb 1, 2011 |
461.64 |
| Jan 31, 2011 |
456.95 |
| Jan 28, 2011 |
818.38 |
| Jan 27, 2011 |
826.17 |
| Jan 26, 2011 |
823.09 |
| Jan 25, 2011 |
822.67 |
| Jan 24, 2011 |
820.49 |
| Jan 21, 2011 |
818.74 |
| Jan 20, 2011 |
810.17 |
| Jan 19, 2011 |
809.93 |
| Jan 18, 2011 |
804.62 |
| Jan 14, 2011 |
804.07 |
| Jan 13, 2011 |
802.62 |
| Jan 12, 2011 |
789.47 |
| Jan 11, 2011 |
780.41 |
| Jan 10, 2011 |
778.96 |
| Jan 7, 2011 |
776.24 |
| Jan 6, 2011 |
782.58 |
| Jan 5, 2011 |
791.03 |
| Jan 4, 2011 |
799.55 |
| Jan 3, 2011 |
802.69 |
| Dec 31, 2010 |
803.41 |
| Dec 30, 2010 |
798.94 |
| Dec 29, 2010 |
795.08 |
| Dec 28, 2010 |
788.80 |
| Dec 27, 2010 |
791.28 |
| Dec 23, 2010 |
788.80 |
| Dec 22, 2010 |
787.59 |
| Dec 21, 2010 |
787.41 |
| Dec 20, 2010 |
789.16 |
| Dec 17, 2010 |
792.97 |
| Dec 16, 2010 |
796.11 |
| Dec 15, 2010 |
794.96 |
| Dec 14, 2010 |
804.68 |
| Dec 13, 2010 |
805.40 |
| Dec 10, 2010 |
795.56 |
| Dec 9, 2010 |
796.23 |
| Dec 8, 2010 |
797.61 |
| Dec 7, 2010 |
798.22 |
| Dec 6, 2010 |
800.69 |
| Dec 3, 2010 |
806.37 |
| Dec 2, 2010 |
795.44 |
| Dec 1, 2010 |
790.01 |
| Nov 30, 2010 |
780.53 |
| Nov 29, 2010 |
789.16 |
| Nov 26, 2010 |
796.71 |
| Nov 24, 2010 |
801.42 |
| Nov 23, 2010 |
804.25 |
| Nov 22, 2010 |
819.23 |
| Nov 19, 2010 |
823.15 |
| Nov 18, 2010 |
819.65 |
| Nov 17, 2010 |
812.83 |
| Nov 16, 2010 |
811.02 |
| Nov 15, 2010 |
816.03 |
| Nov 12, 2010 |
823.39 |
| Nov 11, 2010 |
821.40 |
| Nov 10, 2010 |
828.46 |
| Nov 9, 2010 |
828.64 |
| Nov 8, 2010 |
837.09 |
| Nov 5, 2010 |
844.10 |
| Nov 4, 2010 |
854.18 |
| Nov 3, 2010 |
849.35 |
| Nov 2, 2010 |
843.67 |
| Nov 1, 2010 |
835.22 |
| Oct 29, 2010 |
3,325.32 |
| Oct 28, 2010 |
3,327.24 |
| Oct 27, 2010 |
3,288.88 |
| Oct 26, 2010 |
3,309.74 |
| Oct 25, 2010 |
3,337.31 |
| Oct 22, 2010 |
3,327.48 |
| Oct 21, 2010 |
3,326.28 |
| Oct 20, 2010 |
3,332.04 |
| Oct 19, 2010 |
3,280.25 |
| Oct 18, 2010 |
3,342.83 |
| Oct 15, 2010 |
3,338.75 |
| Oct 14, 2010 |
3,362.01 |
| Oct 13, 2010 |
3,333.72 |
| Oct 12, 2010 |
3,324.36 |
| Oct 11, 2010 |
3,313.57 |
| Oct 8, 2010 |
3,326.76 |
| Oct 7, 2010 |
3,323.64 |
| Oct 6, 2010 |
3,328.68 |
| Oct 5, 2010 |
3,305.18 |
| Oct 4, 2010 |
3,270.18 |
| Oct 1, 2010 |
3,290.80 |
| Sep 30, 2010 |
3,256.27 |
| Sep 29, 2010 |
3,255.79 |
| Sep 28, 2010 |
3,243.68 |
| Sep 27, 2010 |
3,217.67 |
| Sep 24, 2010 |
3,222.70 |
| Sep 23, 2010 |
3,181.70 |
| Sep 22, 2010 |
3,198.73 |
| Sep 21, 2010 |
3,160.84 |
| Sep 20, 2010 |
3,120.08 |
| Sep 17, 2010 |
3,114.09 |
| Sep 16, 2010 |
3,124.16 |
| Sep 15, 2010 |
3,107.85 |
| Sep 14, 2010 |
3,107.14 |
| Sep 13, 2010 |
3,075.25 |
| Sep 10, 2010 |
3,036.88 |
| Sep 9, 2010 |
3,035.21 |
| Sep 8, 2010 |
3,037.36 |
| Sep 7, 2010 |
3,032.57 |
| Sep 3, 2010 |
3,080.28 |
| Sep 2, 2010 |
3,063.50 |
| Sep 1, 2010 |
3,058.46 |
| Aug 31, 2010 |
3,027.05 |
| Aug 30, 2010 |
3,026.09 |
| Aug 27, 2010 |
3,042.40 |
| Aug 26, 2010 |
3,041.44 |
| Aug 25, 2010 |
3,022.74 |
| Aug 24, 2010 |
3,027.65 |
| Aug 23, 2010 |
3,025.85 |
| Aug 20, 2010 |
3,036.64 |
| Aug 19, 2010 |
3,063.02 |
| Aug 18, 2010 |
3,072.37 |
| Aug 17, 2010 |
3,077.16 |
| Aug 16, 2010 |
3,062.78 |
| Aug 13, 2010 |
3,046.95 |
| Aug 12, 2010 |
3,064.70 |
| Aug 11, 2010 |
3,078.84 |
| Aug 10, 2010 |
3,150.29 |
| Aug 9, 2010 |
3,160.84 |
| Aug 6, 2010 |
3,175.71 |
| Aug 5, 2010 |
3,151.97 |
| Aug 4, 2010 |
3,145.26 |
| Aug 3, 2010 |
3,161.80 |
| Aug 2, 2010 |
3,147.18 |
| Jul 30, 2010 |
4,182.51 |
| Jul 29, 2010 |
4,196.35 |
| Jul 28, 2010 |
4,168.34 |
| Jul 27, 2010 |
4,172.85 |
| Jul 26, 2010 |
4,170.59 |
| Jul 23, 2010 |
4,145.15 |
| Jul 22, 2010 |
4,135.49 |
| Jul 21, 2010 |
4,098.46 |
| Jul 20, 2010 |
4,137.74 |
| Jul 19, 2010 |
4,153.52 |
| Jul 16, 2010 |
4,148.37 |
| Jul 15, 2010 |
4,151.27 |
| Jul 14, 2010 |
4,088.80 |
| Jul 13, 2010 |
4,081.07 |
| Jul 12, 2010 |
4,040.81 |
| Jul 9, 2010 |
4,057.56 |
| Jul 8, 2010 |
4,073.66 |
| Jul 7, 2010 |
4,057.88 |
| Jul 6, 2010 |
4,051.12 |
| Jul 2, 2010 |
4,027.93 |
| Jul 1, 2010 |
4,017.95 |
| Jun 30, 2010 |
3,924.56 |
| Jun 29, 2010 |
3,914.58 |
| Jun 28, 2010 |
3,939.37 |
| Jun 25, 2010 |
3,975.12 |
| Jun 24, 2010 |
3,956.44 |
| Jun 23, 2010 |
3,950.97 |
| Jun 22, 2010 |
3,940.98 |
| Jun 21, 2010 |
3,953.87 |
| Jun 18, 2010 |
3,972.54 |
| Jun 17, 2010 |
3,976.73 |
| Jun 16, 2010 |
3,948.87 |
| Jun 15, 2010 |
3,963.20 |
| Jun 14, 2010 |
3,925.21 |
| Jun 11, 2010 |
3,882.70 |
| Jun 10, 2010 |
3,898.16 |
| Jun 9, 2010 |
3,848.88 |
| Jun 8, 2010 |
3,836.00 |
| Jun 7, 2010 |
3,825.70 |
| Jun 4, 2010 |
3,841.16 |
| Jun 3, 2010 |
3,903.63 |
| Jun 2, 2010 |
3,932.29 |
| Jun 1, 2010 |
3,929.71 |
| May 28, 2010 |
3,940.66 |
| May 27, 2010 |
3,968.04 |
| May 26, 2010 |
3,914.90 |
| May 25, 2010 |
3,960.31 |
| May 24, 2010 |
3,974.48 |
| May 21, 2010 |
4,036.95 |
| May 20, 2010 |
4,017.31 |
| May 19, 2010 |
3,977.05 |
| May 18, 2010 |
3,921.34 |
| May 17, 2010 |
3,976.41 |
| May 14, 2010 |
3,976.09 |
| May 13, 2010 |
4,023.75 |
| May 12, 2010 |
4,054.66 |
| May 11, 2010 |
4,072.05 |
| May 10, 2010 |
4,106.19 |
| May 7, 2010 |
4,088.47 |
| May 6, 2010 |
4,056.27 |
| May 5, 2010 |
4,117.46 |
| May 4, 2010 |
4,176.71 |
| May 3, 2010 |
4,238.22 |
| Apr 30, 2010 |
4,275.57 |
| Apr 29, 2010 |
4,223.81 |
| Apr 28, 2010 |
4,209.74 |
| Apr 27, 2010 |
4,203.35 |
| Apr 26, 2010 |
4,263.15 |
| Apr 23, 2010 |
4,265.39 |
| Apr 22, 2010 |
4,246.52 |
| Apr 21, 2010 |
4,274.34 |
| Apr 20, 2010 |
4,288.74 |
| Apr 19, 2010 |
4,301.85 |
| Apr 16, 2010 |
4,310.16 |
| Apr 15, 2010 |
4,332.55 |
| Apr 14, 2010 |
4,356.54 |
| Apr 13, 2010 |
4,333.83 |
| Apr 12, 2010 |
4,332.87 |
| Apr 9, 2010 |
4,304.09 |
| Apr 8, 2010 |
4,258.67 |
| Apr 7, 2010 |
4,260.59 |
| Apr 6, 2010 |
4,276.90 |
| Apr 5, 2010 |
4,300.89 |
| Apr 1, 2010 |
4,333.83 |
| Mar 31, 2010 |
4,308.89 |
| Mar 30, 2010 |
4,280.10 |
| Mar 29, 2010 |
4,300.25 |
| Mar 26, 2010 |
4,279.14 |
| Mar 25, 2010 |
4,238.21 |
| Mar 24, 2010 |
4,251.64 |
| Mar 23, 2010 |
4,306.97 |
| Mar 22, 2010 |
4,324.24 |
| Mar 19, 2010 |
4,319.44 |
| Mar 18, 2010 |
4,343.11 |
| Mar 17, 2010 |
4,385.00 |
| Mar 16, 2010 |
4,396.51 |
| Mar 15, 2010 |
4,363.57 |
| Mar 12, 2010 |
4,391.08 |
| Mar 11, 2010 |
4,364.85 |
| Mar 10, 2010 |
4,356.54 |
| Mar 9, 2010 |
4,340.23 |
| Mar 8, 2010 |
4,349.50 |
| Mar 5, 2010 |
4,346.62 |
| Mar 4, 2010 |
4,337.99 |
| Mar 3, 2010 |
4,370.29 |
| Mar 2, 2010 |
4,343.75 |
| Mar 1, 2010 |
4,327.75 |
| Feb 26, 2010 |
4,344.70 |
| Feb 25, 2010 |
4,326.16 |
| Feb 24, 2010 |
4,319.12 |
| Feb 23, 2010 |
4,309.52 |
| Feb 22, 2010 |
4,339.91 |
| Feb 19, 2010 |
4,338.31 |
| Feb 18, 2010 |
4,345.02 |
| Feb 17, 2010 |
4,343.75 |
| Feb 16, 2010 |
4,394.60 |
| Feb 12, 2010 |
4,345.34 |
| Feb 11, 2010 |
4,368.37 |
| Feb 10, 2010 |
4,383.40 |
| Feb 9, 2010 |
4,398.11 |
| Feb 8, 2010 |
4,361.33 |
| Feb 5, 2010 |
4,362.29 |
| Feb 4, 2010 |
4,386.60 |
| Feb 3, 2010 |
4,436.17 |
| Feb 2, 2010 |
4,457.60 |
| Feb 1, 2010 |
4,447.05 |
| Jan 29, 2010 |
4,425.94 |
| Jan 28, 2010 |
4,460.16 |
| Jan 27, 2010 |
4,476.15 |
| Jan 26, 2010 |
4,495.02 |
| Jan 25, 2010 |
4,517.73 |
| Jan 22, 2010 |
4,513.89 |
| Jan 21, 2010 |
4,499.82 |
| Jan 20, 2010 |
4,502.37 |
| Jan 19, 2010 |
4,566.34 |
| Jan 15, 2010 |
4,590.96 |
| Jan 14, 2010 |
4,629.66 |
| Jan 13, 2010 |
4,631.90 |
| Jan 12, 2010 |
4,626.14 |
| Jan 11, 2010 |
4,635.42 |
| Jan 8, 2010 |
4,602.48 |
| Jan 7, 2010 |
4,572.41 |
| Jan 6, 2010 |
4,601.84 |
| Jan 5, 2010 |
4,588.09 |
| Jan 4, 2010 |
4,600.88 |
| Dec 31, 2009 |
4,570.50 |
| Dec 30, 2009 |
4,577.21 |
| Dec 29, 2009 |
4,582.97 |
| Dec 28, 2009 |
4,591.28 |
| Dec 24, 2009 |
4,582.65 |
| Dec 23, 2009 |
4,573.69 |
| Dec 22, 2009 |
4,550.67 |
| Dec 21, 2009 |
4,561.22 |
| Dec 18, 2009 |
4,577.21 |
| Dec 17, 2009 |
4,579.77 |
| Dec 16, 2009 |
4,640.53 |
| Dec 15, 2009 |
4,641.49 |
| Dec 14, 2009 |
4,678.91 |
| Dec 11, 2009 |
4,670.92 |
| Dec 10, 2009 |
4,703.86 |
| Dec 9, 2009 |
4,703.86 |
| Dec 8, 2009 |
4,694.90 |
| Dec 7, 2009 |
4,730.08 |
| Dec 4, 2009 |
4,740.96 |
| Dec 3, 2009 |
4,814.00 |
| Dec 2, 2009 |
4,806.20 |
| Dec 1, 2009 |
4,818.35 |
| Nov 30, 2009 |
4,794.69 |
| Nov 27, 2009 |
4,777.74 |
| Nov 25, 2009 |
4,837.54 |
| Nov 24, 2009 |
4,779.97 |
| Nov 23, 2009 |
4,781.57 |
| Nov 20, 2009 |
4,747.35 |
| Nov 19, 2009 |
4,764.94 |
| Nov 18, 2009 |
4,778.06 |
| Nov 17, 2009 |
4,750.55 |
| Nov 16, 2009 |
4,783.49 |
| Nov 13, 2009 |
4,765.58 |
| Nov 12, 2009 |
4,740.64 |
| Nov 11, 2009 |
4,785.73 |
| Nov 10, 2009 |
4,785.41 |
| Nov 9, 2009 |
4,787.01 |
| Nov 6, 2009 |
4,742.88 |
| Nov 5, 2009 |
4,751.19 |
| Nov 4, 2009 |
4,748.95 |
| Nov 3, 2009 |
4,699.06 |
| Nov 2, 2009 |
4,717.93 |
