Invesco CurrencyShares Euro Trust (FXE) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
446.01 Mn |
| May 21, 2026 |
446.47 Mn |
| May 20, 2026 |
446.89 Mn |
| May 19, 2026 |
446.26 Mn |
| May 18, 2026 |
447.43 Mn |
| May 15, 2026 |
446.64 Mn |
| May 14, 2026 |
448.51 Mn |
| May 13, 2026 |
449.93 Mn |
| May 12, 2026 |
451.18 Mn |
| May 11, 2026 |
452.59 Mn |
| May 8, 2026 |
452.72 Mn |
| May 7, 2026 |
450.88 Mn |
| May 6, 2026 |
451.43 Mn |
| May 5, 2026 |
449.26 Mn |
| May 4, 2026 |
449.34 Mn |
| May 1, 2026 |
450.22 Mn |
| Apr 30, 2026 |
450.93 Mn |
| Apr 29, 2026 |
448.68 Mn |
| Apr 28, 2026 |
449.97 Mn |
| Apr 27, 2026 |
450.09 Mn |
| Apr 24, 2026 |
450.47 Mn |
| Apr 23, 2026 |
449.05 Mn |
| Apr 22, 2026 |
449.76 Mn |
| Apr 21, 2026 |
450.68 Mn |
| Apr 20, 2026 |
453.05 Mn |
| Apr 17, 2026 |
452.47 Mn |
| Apr 16, 2026 |
452.80 Mn |
| Apr 15, 2026 |
453.63 Mn |
| Apr 14, 2026 |
453.17 Mn |
| Apr 13, 2026 |
452.01 Mn |
| Apr 10, 2026 |
450.84 Mn |
| Apr 9, 2026 |
449.59 Mn |
| Apr 8, 2026 |
448.47 Mn |
| Apr 7, 2026 |
445.64 Mn |
| Apr 6, 2026 |
443.76 Mn |
| Apr 2, 2026 |
443.01 Mn |
| Apr 1, 2026 |
444.80 Mn |
| Mar 31, 2026 |
444.30 Mn |
| Mar 30, 2026 |
414.06 Mn |
| Mar 27, 2026 |
416.09 Mn |
| Mar 26, 2026 |
416.06 Mn |
| Mar 25, 2026 |
417.70 Mn |
| Mar 24, 2026 |
418.64 Mn |
| Mar 23, 2026 |
419.46 Mn |
| Mar 20, 2026 |
417.46 Mn |
| Mar 19, 2026 |
418.29 Mn |
| Mar 18, 2026 |
414.22 Mn |
| Mar 17, 2026 |
416.56 Mn |
| Mar 16, 2026 |
415.59 Mn |
| Mar 13, 2026 |
412.49 Mn |
| Mar 12, 2026 |
415.82 Mn |
| Mar 11, 2026 |
417.97 Mn |
| Mar 10, 2026 |
419.50 Mn |
| Mar 9, 2026 |
419.23 Mn |
| Mar 6, 2026 |
419.07 Mn |
| Mar 5, 2026 |
419.07 Mn |
| Mar 4, 2026 |
420.36 Mn |
| Mar 3, 2026 |
419.58 Mn |
| Mar 2, 2026 |
422.16 Mn |
| Feb 27, 2026 |
426.94 Mn |
| Feb 26, 2026 |
426.25 Mn |
| Feb 25, 2026 |
426.53 Mn |
| Feb 24, 2026 |
425.41 Mn |
| Feb 23, 2026 |
425.92 Mn |
| Feb 20, 2026 |
425.76 Mn |
| Feb 19, 2026 |
425.06 Mn |
| Feb 18, 2026 |
425.57 Mn |
| Feb 17, 2026 |
428.07 Mn |
| Feb 13, 2026 |
428.89 Mn |
| Feb 12, 2026 |
428.62 Mn |
| Feb 11, 2026 |
428.85 Mn |
| Feb 10, 2026 |
429.75 Mn |
| Feb 9, 2026 |
430.42 Mn |
| Feb 6, 2026 |
427.01 Mn |
| Feb 5, 2026 |
425.29 Mn |
| Feb 4, 2026 |
426.39 Mn |
| Feb 3, 2026 |
426.90 Mn |
| Feb 2, 2026 |
425.84 Mn |
| Jan 30, 2026 |
428.46 Mn |
| Jan 29, 2026 |
432.38 Mn |
| Jan 28, 2026 |
431.71 Mn |
| Jan 27, 2026 |
434.80 Mn |
| Jan 26, 2026 |
429.48 Mn |
| Jan 23, 2026 |
427.17 Mn |
| Jan 22, 2026 |
424.43 Mn |
| Jan 21, 2026 |
422.28 Mn |
| Jan 20, 2026 |
423.41 Mn |
| Jan 16, 2026 |
418.95 Mn |
| Jan 15, 2026 |
418.83 Mn |
| Jan 14, 2026 |
420.48 Mn |
| Jan 13, 2026 |
420.63 Mn |
| Jan 12, 2026 |
421.22 Mn |
| Jan 9, 2026 |
420.20 Mn |
| Jan 8, 2026 |
420.65 Mn |
| Jan 7, 2026 |
421.77 Mn |
| Jan 6, 2026 |
422.04 Mn |
| Jan 5, 2026 |
423.32 Mn |
| Jan 2, 2026 |
423.04 Mn |
| Dec 31, 2025 |
424.49 Mn |
| Dec 30, 2025 |
544.47 Mn |
| Dec 29, 2025 |
545.73 Mn |
| Dec 26, 2025 |
545.93 Mn |
| Dec 24, 2025 |
545.83 Mn |
| Dec 23, 2025 |
546.31 Mn |
| Dec 22, 2025 |
544.78 Mn |
| Dec 19, 2025 |
542.72 Mn |
| Dec 18, 2025 |
543.22 Mn |
| Dec 17, 2025 |
544.10 Mn |
| Dec 16, 2025 |
544.42 Mn |
| Dec 15, 2025 |
544.68 Mn |
| Dec 12, 2025 |
543.97 Mn |
| Dec 11, 2025 |
544.07 Mn |
| Dec 10, 2025 |
541.81 Mn |
| Dec 9, 2025 |
538.77 Mn |
| Dec 8, 2025 |
539.38 Mn |
| Dec 5, 2025 |
539.55 Mn |
| Dec 4, 2025 |
539.70 Mn |
| Dec 3, 2025 |
540.53 Mn |
| Dec 2, 2025 |
538.70 Mn |
| Dec 1, 2025 |
537.79 Mn |
| Nov 28, 2025 |
537.89 Mn |
| Nov 26, 2025 |
537.39 Mn |
| Nov 25, 2025 |
535.94 Mn |
| Nov 24, 2025 |
534.23 Mn |
| Nov 21, 2025 |
533.80 Mn |
| Nov 20, 2025 |
534.08 Mn |
| Nov 19, 2025 |
534.20 Mn |
| Nov 18, 2025 |
536.71 Mn |
| Nov 17, 2025 |
537.07 Mn |
| Nov 14, 2025 |
538.45 Mn |
| Nov 13, 2025 |
539.15 Mn |
| Nov 12, 2025 |
537.04 Mn |
| Nov 11, 2025 |
536.78 Mn |
| Nov 10, 2025 |
535.86 Mn |
| Nov 7, 2025 |
535.76 Mn |
| Nov 6, 2025 |
534.93 Mn |
| Nov 5, 2025 |
532.22 Mn |
| Nov 4, 2025 |
531.92 Mn |
| Nov 3, 2025 |
533.68 Mn |
| Oct 31, 2025 |
534.28 Mn |
| Oct 30, 2025 |
536.04 Mn |
| Oct 29, 2025 |
537.69 Mn |
| Oct 28, 2025 |
540.15 Mn |
| Oct 27, 2025 |
540.05 Mn |
| Oct 24, 2025 |
539.25 Mn |
| Oct 23, 2025 |
538.47 Mn |
| Oct 22, 2025 |
538.02 Mn |
| Oct 21, 2025 |
537.64 Mn |
| Oct 20, 2025 |
539.55 Mn |
| Oct 17, 2025 |
540.96 Mn |
| Oct 16, 2025 |
541.76 Mn |
| Oct 15, 2025 |
539.60 Mn |
| Oct 14, 2025 |
537.80 Mn |
| Oct 13, 2025 |
536.04 Mn |
| Oct 10, 2025 |
538.25 Mn |
| Oct 9, 2025 |
535.53 Mn |
| Oct 8, 2025 |
538.70 Mn |
| Oct 7, 2025 |
539.75 Mn |
| Oct 6, 2025 |
542.47 Mn |
| Oct 3, 2025 |
543.87 Mn |
| Oct 2, 2025 |
542.82 Mn |
| Oct 1, 2025 |
543.49 Mn |
| Sep 30, 2025 |
544.32 Mn |
| Sep 29, 2025 |
504.17 Mn |
| Sep 26, 2025 |
503.24 Mn |
| Sep 25, 2025 |
501.24 Mn |
| Sep 24, 2025 |
504.69 Mn |
| Sep 23, 2025 |
508.04 Mn |
| Sep 22, 2025 |
507.30 Mn |
| Sep 19, 2025 |
505.01 Mn |
| Sep 18, 2025 |
506.55 Mn |
| Sep 17, 2025 |
508.37 Mn |
| Sep 16, 2025 |
510.09 Mn |
| Sep 15, 2025 |
505.94 Mn |
| Sep 12, 2025 |
504.64 Mn |
| Sep 11, 2025 |
504.50 Mn |
| Sep 10, 2025 |
502.96 Mn |
| Sep 9, 2025 |
503.24 Mn |
| Sep 8, 2025 |
505.62 Mn |
| Sep 5, 2025 |
503.80 Mn |
| Sep 4, 2025 |
500.73 Mn |
| Sep 3, 2025 |
501.24 Mn |
| Sep 2, 2025 |
500.45 Mn |
| Aug 29, 2025 |
503.13 Mn |
| Aug 28, 2025 |
502.22 Mn |
| Aug 27, 2025 |
500.33 Mn |
| Aug 26, 2025 |
500.68 Mn |
| Aug 25, 2025 |
499.24 Mn |
| Aug 22, 2025 |
504.03 Mn |
| Aug 21, 2025 |
498.77 Mn |
| Aug 20, 2025 |
500.91 Mn |
| Aug 19, 2025 |
500.63 Mn |
| Aug 18, 2025 |
501.52 Mn |
| Aug 15, 2025 |
502.96 Mn |
| Aug 14, 2025 |
500.68 Mn |
| Aug 13, 2025 |
502.92 Mn |
| Aug 12, 2025 |
501.89 Mn |
| Aug 11, 2025 |
498.77 Mn |
| Aug 8, 2025 |
500.45 Mn |
| Aug 7, 2025 |
500.82 Mn |
| Aug 6, 2025 |
501.01 Mn |
| Aug 5, 2025 |
497.33 Mn |
| Aug 4, 2025 |
497.23 Mn |
| Aug 1, 2025 |
497.05 Mn |
| Jul 31, 2025 |
490.62 Mn |
| Jul 30, 2025 |
491.18 Mn |
| Jul 29, 2025 |
496.58 Mn |
| Jul 28, 2025 |
498.44 Mn |
| Jul 25, 2025 |
505.11 Mn |
| Jul 24, 2025 |
505.62 Mn |
| Jul 23, 2025 |
506.22 Mn |
| Jul 22, 2025 |
505.39 Mn |
| Jul 21, 2025 |
502.64 Mn |
| Jul 18, 2025 |
499.52 Mn |
| Jul 17, 2025 |
498.58 Mn |
| Jul 16, 2025 |
500.31 Mn |
| Jul 15, 2025 |
498.72 Mn |
| Jul 14, 2025 |
501.71 Mn |
| Jul 11, 2025 |
502.45 Mn |
| Jul 10, 2025 |
502.73 Mn |
| Jul 9, 2025 |
503.94 Mn |
| Jul 8, 2025 |
504.13 Mn |
| Jul 7, 2025 |
503.85 Mn |
| Jul 3, 2025 |
505.43 Mn |
| Jul 2, 2025 |
507.39 Mn |
| Jul 1, 2025 |
506.88 Mn |
| Jun 30, 2025 |
506.83 Mn |
| Jun 27, 2025 |
194.46 Mn |
| Jun 26, 2025 |
194.41 Mn |
| Jun 25, 2025 |
193.63 Mn |
| Jun 24, 2025 |
192.86 Mn |
| Jun 23, 2025 |
192.28 Mn |
| Jun 20, 2025 |
191.22 Mn |
| Jun 18, 2025 |
190.50 Mn |
| Jun 17, 2025 |
190.72 Mn |
| Jun 16, 2025 |
191.91 Mn |
| Jun 13, 2025 |
191.80 Mn |
| Jun 12, 2025 |
192.18 Mn |
| Jun 11, 2025 |
190.61 Mn |
| Jun 10, 2025 |
189.76 Mn |
| Jun 9, 2025 |
189.66 Mn |
| Jun 6, 2025 |
189.21 Mn |
| Jun 5, 2025 |
189.87 Mn |
| Jun 4, 2025 |
189.42 Mn |
| Jun 3, 2025 |
188.74 Mn |
| Jun 2, 2025 |
189.94 Mn |
| May 30, 2025 |
188.65 Mn |
| May 29, 2025 |
188.79 Mn |
| May 28, 2025 |
187.52 Mn |
| May 27, 2025 |
188.24 Mn |
| May 23, 2025 |
188.69 Mn |
| May 22, 2025 |
187.23 Mn |
| May 21, 2025 |
187.97 Mn |
| May 20, 2025 |
187.32 Mn |
| May 19, 2025 |
186.65 Mn |
| May 16, 2025 |
185.05 Mn |
| May 15, 2025 |
185.61 Mn |
| May 14, 2025 |
185.36 Mn |
| May 13, 2025 |
185.74 Mn |
| May 12, 2025 |
184.12 Mn |
| May 9, 2025 |
186.92 Mn |
| May 8, 2025 |
186.42 Mn |
| May 7, 2025 |
187.77 Mn |
| May 6, 2025 |
188.83 Mn |
| May 5, 2025 |
187.86 Mn |
| May 2, 2025 |
187.64 Mn |
| May 1, 2025 |
187.39 Mn |
| Apr 30, 2025 |
188.22 Mn |
| Apr 29, 2025 |
189.10 Mn |
| Apr 28, 2025 |
189.80 Mn |
| Apr 25, 2025 |
188.72 Mn |
| Apr 24, 2025 |
189.12 Mn |
| Apr 23, 2025 |
188.20 Mn |
| Apr 22, 2025 |
189.76 Mn |
| Apr 21, 2025 |
191.33 Mn |
| Apr 17, 2025 |
188.92 Mn |
| Apr 16, 2025 |
189.14 Mn |
| Apr 15, 2025 |
187.41 Mn |
| Apr 14, 2025 |
188.60 Mn |
| Apr 11, 2025 |
188.40 Mn |
| Apr 10, 2025 |
186.13 Mn |
| Apr 9, 2025 |
181.62 Mn |
| Apr 8, 2025 |
181.89 Mn |
| Apr 7, 2025 |
181.13 Mn |
| Apr 4, 2025 |
181.63 Mn |
| Apr 3, 2025 |
182.57 Mn |
| Apr 2, 2025 |
180.12 Mn |
| Apr 1, 2025 |
179.10 Mn |
| Mar 31, 2025 |
179.71 Mn |
| Mar 28, 2025 |
185.93 Mn |
| Mar 27, 2025 |
185.43 Mn |
| Mar 26, 2025 |
184.72 Mn |
| Mar 25, 2025 |
185.46 Mn |
| Mar 24, 2025 |
185.57 Mn |
| Mar 21, 2025 |
185.80 Mn |
| Mar 20, 2025 |
186.39 Mn |
| Mar 19, 2025 |
187.16 Mn |
| Mar 18, 2025 |
188.01 Mn |
| Mar 17, 2025 |
187.56 Mn |
| Mar 14, 2025 |
186.89 Mn |
| Mar 13, 2025 |
186.26 Mn |
| Mar 12, 2025 |
187.01 Mn |
| Mar 11, 2025 |
187.53 Mn |
| Mar 10, 2025 |
186.00 Mn |
| Mar 7, 2025 |
186.17 Mn |
| Mar 6, 2025 |
185.17 Mn |
| Mar 5, 2025 |
185.22 Mn |
| Mar 4, 2025 |
182.13 Mn |
| Mar 3, 2025 |
179.90 Mn |
| Feb 28, 2025 |
178.25 Mn |
| Feb 27, 2025 |
178.73 Mn |
| Feb 26, 2025 |
180.14 Mn |
| Feb 25, 2025 |
180.65 Mn |
| Feb 24, 2025 |
179.77 Mn |
| Feb 21, 2025 |
179.62 Mn |
| Feb 20, 2025 |
180.33 Mn |
| Feb 19, 2025 |
179.05 Mn |
| Feb 18, 2025 |
179.44 Mn |
| Feb 14, 2025 |
180.16 Mn |
| Feb 13, 2025 |
179.62 Mn |
| Feb 12, 2025 |
178.42 Mn |
| Feb 11, 2025 |
177.91 Mn |
| Feb 10, 2025 |
176.94 Mn |
| Feb 7, 2025 |
177.27 Mn |
| Feb 6, 2025 |
178.32 Mn |
| Feb 5, 2025 |
178.54 Mn |
| Feb 4, 2025 |
178.24 Mn |
| Feb 3, 2025 |
176.70 Mn |
| Jan 31, 2025 |
178.23 Mn |
| Jan 30, 2025 |
178.82 Mn |
| Jan 29, 2025 |
178.88 Mn |
| Jan 28, 2025 |
179.21 Mn |
| Jan 27, 2025 |
180.18 Mn |
| Jan 24, 2025 |
180.27 Mn |
| Jan 23, 2025 |
178.92 Mn |
| Jan 22, 2025 |
178.79 Mn |
| Jan 21, 2025 |
178.95 Mn |
| Jan 17, 2025 |
176.46 Mn |
| Jan 16, 2025 |
176.80 Mn |
| Jan 15, 2025 |
176.74 Mn |
| Jan 14, 2025 |
176.89 Mn |
| Jan 13, 2025 |
175.41 Mn |
| Jan 10, 2025 |
175.83 Mn |
| Jan 8, 2025 |
177.09 Mn |
| Jan 7, 2025 |
177.54 Mn |
| Jan 6, 2025 |
178.30 Mn |
| Jan 3, 2025 |
176.83 Mn |
| Jan 2, 2025 |
176.07 Mn |
| Dec 31, 2024 |
177.91 Mn |
| Dec 30, 2024 |
182.18 Mn |
| Dec 27, 2024 |
182.64 Mn |
| Dec 26, 2024 |
182.56 Mn |
| Dec 24, 2024 |
181.97 Mn |
| Dec 23, 2024 |
182.25 Mn |
| Dec 20, 2024 |
182.69 Mn |
| Dec 19, 2024 |
181.55 Mn |
| Dec 18, 2024 |
181.48 Mn |
| Dec 17, 2024 |
183.70 Mn |
| Dec 16, 2024 |
184.00 Mn |
| Dec 13, 2024 |
183.75 Mn |
| Dec 12, 2024 |
183.18 Mn |
| Dec 11, 2024 |
183.73 Mn |
| Dec 10, 2024 |
184.26 Mn |
| Dec 9, 2024 |
184.68 Mn |
| Dec 6, 2024 |
184.93 Mn |
| Dec 5, 2024 |
185.21 Mn |
| Dec 4, 2024 |
183.99 Mn |
| Dec 3, 2024 |
183.92 Mn |
| Dec 2, 2024 |
183.77 Mn |
| Nov 29, 2024 |
185.16 Mn |
| Nov 27, 2024 |
185.12 Mn |
| Nov 26, 2024 |
183.62 Mn |
| Nov 25, 2024 |
183.87 Mn |
| Nov 22, 2024 |
182.44 Mn |
| Nov 21, 2024 |
183.54 Mn |
| Nov 20, 2024 |
184.62 Mn |
| Nov 19, 2024 |
185.54 Mn |
| Nov 18, 2024 |
185.55 Mn |
| Nov 15, 2024 |
184.34 Mn |
| Nov 14, 2024 |
184.19 Mn |
| Nov 13, 2024 |
184.93 Mn |
| Nov 12, 2024 |
185.95 Mn |
| Nov 11, 2024 |
186.50 Mn |
| Nov 8, 2024 |
187.57 Mn |
| Nov 7, 2024 |
189.08 Mn |
| Nov 6, 2024 |
187.93 Mn |
| Nov 5, 2024 |
191.28 Mn |
| Nov 4, 2024 |
190.37 Mn |
| Nov 1, 2024 |
189.65 Mn |
| Oct 31, 2024 |
190.65 Mn |
| Oct 30, 2024 |
190.33 Mn |
| Oct 29, 2024 |
189.54 Mn |
| Oct 28, 2024 |
189.50 Mn |
| Oct 25, 2024 |
189.16 Mn |
| Oct 24, 2024 |
189.69 Mn |
| Oct 23, 2024 |
188.97 Mn |
| Oct 22, 2024 |
189.08 Mn |
| Oct 21, 2024 |
189.46 Mn |
| Oct 18, 2024 |
190.30 Mn |
| Oct 17, 2024 |
189.65 Mn |
| Oct 16, 2024 |
190.17 Mn |
| Oct 15, 2024 |
190.64 Mn |
| Oct 14, 2024 |
190.98 Mn |
| Oct 11, 2024 |
191.45 Mn |
| Oct 10, 2024 |
191.42 Mn |
| Oct 9, 2024 |
191.47 Mn |
| Oct 8, 2024 |
192.16 Mn |
| Oct 7, 2024 |
192.02 Mn |
| Oct 4, 2024 |
192.14 Mn |
| Oct 3, 2024 |
192.97 Mn |
| Oct 2, 2024 |
193.43 Mn |
| Oct 1, 2024 |
193.60 Mn |
| Sep 30, 2024 |
195.12 Mn |
| Sep 27, 2024 |
203.47 Mn |
| Sep 26, 2024 |
203.70 Mn |
| Sep 25, 2024 |
202.80 Mn |
| Sep 24, 2024 |
203.72 Mn |
| Sep 23, 2024 |
202.53 Mn |
| Sep 20, 2024 |
203.39 Mn |
| Sep 19, 2024 |
203.39 Mn |
| Sep 18, 2024 |
202.32 Mn |
| Sep 17, 2024 |
202.46 Mn |
| Sep 16, 2024 |
202.85 Mn |
| Sep 13, 2024 |
201.75 Mn |
| Sep 12, 2024 |
201.61 Mn |
| Sep 11, 2024 |
200.70 Mn |
| Sep 10, 2024 |
200.82 Mn |
| Sep 9, 2024 |
201.04 Mn |
| Sep 6, 2024 |
201.91 Mn |
| Sep 5, 2024 |
202.16 Mn |
| Sep 4, 2024 |
201.73 Mn |
| Sep 3, 2024 |
201.04 Mn |
| Aug 30, 2024 |
201.57 Mn |
| Aug 29, 2024 |
201.90 Mn |
| Aug 28, 2024 |
202.58 Mn |
| Aug 27, 2024 |
203.90 Mn |
| Aug 26, 2024 |
203.39 Mn |
| Aug 23, 2024 |
203.98 Mn |
| Aug 22, 2024 |
202.36 Mn |
| Aug 21, 2024 |
203.19 Mn |
| Aug 20, 2024 |
202.66 Mn |
| Aug 19, 2024 |
201.99 Mn |
| Aug 16, 2024 |
200.86 Mn |
| Aug 15, 2024 |
199.88 Mn |
| Aug 14, 2024 |
200.67 Mn |
| Aug 13, 2024 |
200.31 Mn |
| Aug 12, 2024 |
199.09 Mn |
| Aug 9, 2024 |
198.81 Mn |
| Aug 8, 2024 |
198.76 Mn |
| Aug 7, 2024 |
198.91 Mn |
| Aug 6, 2024 |
198.97 Mn |
| Aug 5, 2024 |
199.48 Mn |
| Aug 2, 2024 |
198.63 Mn |
| Aug 1, 2024 |
196.34 Mn |
| Jul 31, 2024 |
197.29 Mn |
| Jul 30, 2024 |
197.07 Mn |
| Jul 29, 2024 |
197.31 Mn |
| Jul 26, 2024 |
197.89 Mn |
| Jul 25, 2024 |
197.82 Mn |
| Jul 24, 2024 |
197.56 Mn |
| Jul 23, 2024 |
197.81 Mn |
| Jul 22, 2024 |
198.38 Mn |
| Jul 19, 2024 |
198.24 Mn |
| Jul 18, 2024 |
198.50 Mn |
| Jul 17, 2024 |
199.26 Mn |
| Jul 16, 2024 |
198.59 Mn |
| Jul 15, 2024 |
198.55 Mn |
| Jul 12, 2024 |
198.57 Mn |
| Jul 11, 2024 |
197.81 Mn |
| Jul 10, 2024 |
197.19 Mn |
| Jul 9, 2024 |
196.92 Mn |
| Jul 8, 2024 |
197.06 Mn |
| Jul 5, 2024 |
197.35 Mn |
| Jul 3, 2024 |
196.49 Mn |
| Jul 2, 2024 |
195.54 Mn |
| Jul 1, 2024 |
195.42 Mn |
| Jun 28, 2024 |
205.80 Mn |
| Jun 27, 2024 |
205.64 Mn |
| Jun 26, 2024 |
205.20 Mn |
| Jun 25, 2024 |
205.91 Mn |
| Jun 24, 2024 |
206.28 Mn |
| Jun 21, 2024 |
205.41 Mn |
| Jun 20, 2024 |
205.64 Mn |
| Jun 18, 2024 |
206.27 Mn |
| Jun 17, 2024 |
206.12 Mn |
| Jun 14, 2024 |
205.60 Mn |
| Jun 13, 2024 |
206.23 Mn |
| Jun 12, 2024 |
207.47 Mn |
| Jun 11, 2024 |
206.21 Mn |
| Jun 10, 2024 |
206.64 Mn |
| Jun 7, 2024 |
207.32 Mn |
| Jun 6, 2024 |
208.92 Mn |
| Jun 5, 2024 |
208.61 Mn |
| Jun 4, 2024 |
208.80 Mn |
| Jun 3, 2024 |
209.13 Mn |
| May 31, 2024 |
208.57 Mn |
| May 30, 2024 |
208.16 Mn |
| May 29, 2024 |
207.59 Mn |
| May 28, 2024 |
208.75 Mn |
| May 24, 2024 |
208.51 Mn |
| May 23, 2024 |
207.71 Mn |
| May 22, 2024 |
207.86 Mn |
| May 21, 2024 |
208.57 Mn |
| May 20, 2024 |
208.59 Mn |
| May 17, 2024 |
208.86 Mn |
| May 16, 2024 |
208.72 Mn |
| May 15, 2024 |
208.99 Mn |
| May 14, 2024 |
207.70 Mn |
| May 13, 2024 |
207.20 Mn |
| May 10, 2024 |
206.84 Mn |
| May 9, 2024 |
206.99 Mn |
| May 8, 2024 |
206.28 Mn |
| May 7, 2024 |
206.43 Mn |
| May 6, 2024 |
206.66 Mn |
| May 3, 2024 |
206.58 Mn |
| May 2, 2024 |
205.84 Mn |
| May 1, 2024 |
205.13 Mn |
| Apr 30, 2024 |
205.14 Mn |
| Apr 29, 2024 |
206.12 Mn |
| Apr 26, 2024 |
205.67 Mn |
| Apr 25, 2024 |
206.19 Mn |
| Apr 24, 2024 |
205.64 Mn |
| Apr 23, 2024 |
205.66 Mn |
| Apr 22, 2024 |
204.67 Mn |
| Apr 19, 2024 |
204.68 Mn |
| Apr 18, 2024 |
204.51 Mn |
| Apr 17, 2024 |
205.01 Mn |
| Apr 16, 2024 |
204.02 Mn |
| Apr 15, 2024 |
204.10 Mn |
| Apr 12, 2024 |
204.29 Mn |
| Apr 11, 2024 |
205.97 Mn |
| Apr 10, 2024 |
206.32 Mn |
| Apr 9, 2024 |
208.47 Mn |
| Apr 8, 2024 |
208.47 Mn |
| Apr 5, 2024 |
208.01 Mn |
| Apr 4, 2024 |
208.03 Mn |
| Apr 3, 2024 |
208.01 Mn |
| Apr 2, 2024 |
206.66 Mn |
| Apr 1, 2024 |
206.12 Mn |
| Mar 28, 2024 |
257.51 Mn |
| Mar 27, 2024 |
258.39 Mn |
| Mar 26, 2024 |
258.44 Mn |
| Mar 25, 2024 |
258.71 Mn |
| Mar 22, 2024 |
257.90 Mn |
| Mar 21, 2024 |
259.06 Mn |
| Mar 20, 2024 |
260.61 Mn |
| Mar 19, 2024 |
259.19 Mn |
| Mar 18, 2024 |
259.32 Mn |
| Mar 15, 2024 |
259.73 Mn |
| Mar 14, 2024 |
259.81 Mn |
| Mar 13, 2024 |
261.08 Mn |
| Mar 12, 2024 |
260.55 Mn |
| Mar 11, 2024 |
260.55 Mn |
| Mar 8, 2024 |
260.82 Mn |
| Mar 7, 2024 |
261.05 Mn |
| Mar 6, 2024 |
259.86 Mn |
| Mar 5, 2024 |
258.85 Mn |
| Mar 4, 2024 |
258.80 Mn |
| Mar 1, 2024 |
258.27 Mn |
| Feb 29, 2024 |
257.90 Mn |
| Feb 28, 2024 |
258.73 Mn |
| Feb 27, 2024 |
258.86 Mn |
| Feb 26, 2024 |
258.96 Mn |
| Feb 23, 2024 |
258.23 Mn |
| Feb 22, 2024 |
258.23 Mn |
| Feb 21, 2024 |
258.11 Mn |
| Feb 20, 2024 |
257.87 Mn |
| Feb 16, 2024 |
257.05 Mn |
| Feb 15, 2024 |
256.87 Mn |
| Feb 14, 2024 |
255.87 Mn |
| Feb 13, 2024 |
255.37 Mn |
| Feb 12, 2024 |
256.94 Mn |
| Feb 9, 2024 |
257.16 Mn |
| Feb 8, 2024 |
256.94 Mn |
| Feb 7, 2024 |
256.81 Mn |
| Feb 6, 2024 |
256.42 Mn |
| Feb 5, 2024 |
256.09 Mn |
| Feb 2, 2024 |
257.18 Mn |
| Feb 1, 2024 |
259.00 Mn |
| Jan 31, 2024 |
257.95 Mn |
| Jan 30, 2024 |
258.83 Mn |
| Jan 29, 2024 |
258.53 Mn |
| Jan 26, 2024 |
259.04 Mn |
| Jan 25, 2024 |
258.70 Mn |
| Jan 24, 2024 |
259.63 Mn |
| Jan 23, 2024 |
258.86 Mn |
| Jan 22, 2024 |
259.84 Mn |
| Jan 19, 2024 |
259.94 Mn |
| Jan 18, 2024 |
259.22 Mn |
| Jan 17, 2024 |
259.50 Mn |
| Jan 16, 2024 |
259.32 Mn |
| Jan 12, 2024 |
261.13 Mn |
| Jan 11, 2024 |
261.57 Mn |
| Jan 10, 2024 |
261.46 Mn |
| Jan 9, 2024 |
260.49 Mn |
| Jan 8, 2024 |
261.18 Mn |
| Jan 5, 2024 |
260.74 Mn |
| Jan 4, 2024 |
261.00 Mn |
| Jan 3, 2024 |
260.25 Mn |
| Jan 2, 2024 |
260.77 Mn |
| Dec 29, 2023 |
274.93 Mn |
| Dec 28, 2023 |
275.55 Mn |
| Dec 27, 2023 |
276.57 Mn |
| Dec 26, 2023 |
274.92 Mn |
| Dec 22, 2023 |
274.14 Mn |
| Dec 21, 2023 |
273.90 Mn |
| Dec 20, 2023 |
272.10 Mn |
| Dec 19, 2023 |
273.18 Mn |
| Dec 18, 2023 |
271.75 Mn |
| Dec 15, 2023 |
271.03 Mn |
| Dec 14, 2023 |
273.53 Mn |
| Dec 13, 2023 |
270.83 Mn |
| Dec 12, 2023 |
268.60 Mn |
| Dec 11, 2023 |
267.79 Mn |
| Dec 8, 2023 |
267.65 Mn |
| Dec 7, 2023 |
268.49 Mn |
| Dec 6, 2023 |
267.65 Mn |
| Dec 5, 2023 |
268.35 Mn |
| Dec 4, 2023 |
269.38 Mn |
| Dec 1, 2023 |
270.40 Mn |
| Nov 30, 2023 |
271.10 Mn |
| Nov 29, 2023 |
273.26 Mn |
| Nov 28, 2023 |
273.64 Mn |
| Nov 27, 2023 |
272.91 Mn |
| Nov 24, 2023 |
272.32 Mn |
| Nov 22, 2023 |
270.99 Mn |
| Nov 21, 2023 |
271.53 Mn |
| Nov 20, 2023 |
272.37 Mn |
| Nov 17, 2023 |
271.48 Mn |
| Nov 16, 2023 |
269.92 Mn |
| Nov 15, 2023 |
269.78 Mn |
| Nov 14, 2023 |
270.70 Mn |
| Nov 13, 2023 |
266.12 Mn |
| Nov 10, 2023 |
265.69 Mn |
| Nov 9, 2023 |
265.23 Mn |
| Nov 8, 2023 |
266.31 Mn |
| Nov 7, 2023 |
265.93 Mn |
| Nov 6, 2023 |
266.55 Mn |
| Nov 3, 2023 |
266.71 Mn |
| Nov 2, 2023 |
264.00 Mn |
| Nov 1, 2023 |
262.64 Mn |
| Oct 31, 2023 |
263.52 Mn |
| Oct 30, 2023 |
264.37 Mn |
| Oct 27, 2023 |
263.18 Mn |
| Oct 26, 2023 |
262.91 Mn |
| Oct 25, 2023 |
263.07 Mn |
| Oct 24, 2023 |
263.80 Mn |
| Oct 23, 2023 |
265.55 Mn |
| Oct 20, 2023 |
263.65 Mn |
| Oct 19, 2023 |
263.56 Mn |
| Oct 18, 2023 |
262.16 Mn |
| Oct 17, 2023 |
263.37 Mn |
| Oct 16, 2023 |
262.76 Mn |
| Oct 13, 2023 |
261.48 Mn |
| Oct 12, 2023 |
261.89 Mn |
| Oct 11, 2023 |
263.96 Mn |
| Oct 10, 2023 |
263.72 Mn |
| Oct 9, 2023 |
262.88 Mn |
| Oct 6, 2023 |
263.37 Mn |
| Oct 5, 2023 |
262.31 Mn |
| Oct 4, 2023 |
261.59 Mn |
| Oct 3, 2023 |
260.33 Mn |
| Oct 2, 2023 |
260.65 Mn |
| Sep 29, 2023 |
274.79 Mn |
| Sep 28, 2023 |
274.55 Mn |
| Sep 27, 2023 |
273.03 Mn |
| Sep 26, 2023 |
274.71 Mn |
| Sep 25, 2023 |
275.30 Mn |
| Sep 22, 2023 |
276.45 Mn |
| Sep 21, 2023 |
276.99 Mn |
| Sep 20, 2023 |
276.88 Mn |
| Sep 19, 2023 |
277.33 Mn |
| Sep 18, 2023 |
277.69 Mn |
| Sep 15, 2023 |
276.82 Mn |
| Sep 14, 2023 |
276.34 Mn |
| Sep 13, 2023 |
278.70 Mn |
| Sep 12, 2023 |
278.59 Mn |
| Sep 11, 2023 |
279.10 Mn |
| Sep 8, 2023 |
277.83 Mn |
| Sep 7, 2023 |
277.61 Mn |
| Sep 6, 2023 |
278.40 Mn |
| Sep 5, 2023 |
278.20 Mn |
| Sep 1, 2023 |
279.72 Mn |
| Aug 31, 2023 |
281.97 Mn |
| Aug 30, 2023 |
283.94 Mn |
| Aug 29, 2023 |
283.01 Mn |
| Aug 28, 2023 |
281.19 Mn |
| Aug 25, 2023 |
280.81 Mn |
| Aug 24, 2023 |
280.84 Mn |
| Aug 23, 2023 |
282.30 Mn |
| Aug 22, 2023 |
281.80 Mn |
| Aug 21, 2023 |
283.09 Mn |
| Aug 18, 2023 |
282.47 Mn |
| Aug 17, 2023 |
282.36 Mn |
| Aug 16, 2023 |
282.50 Mn |
| Aug 15, 2023 |
283.20 Mn |
| Aug 14, 2023 |
283.12 Mn |
| Aug 11, 2023 |
284.08 Mn |
| Aug 10, 2023 |
285.09 Mn |
| Aug 9, 2023 |
284.95 Mn |
| Aug 8, 2023 |
284.44 Mn |
| Aug 7, 2023 |
285.65 Mn |
| Aug 4, 2023 |
285.68 Mn |
| Aug 3, 2023 |
284.05 Mn |
| Aug 2, 2023 |
283.85 Mn |
| Aug 1, 2023 |
284.92 Mn |
| Jul 31, 2023 |
285.76 Mn |
| Jul 28, 2023 |
286.47 Mn |
| Jul 27, 2023 |
284.89 Mn |
| Jul 26, 2023 |
288.35 Mn |
| Jul 25, 2023 |
287.17 Mn |
| Jul 24, 2023 |
287.37 Mn |
| Jul 21, 2023 |
289.03 Mn |
| Jul 20, 2023 |
289.08 Mn |
| Jul 19, 2023 |
290.97 Mn |
| Jul 18, 2023 |
291.61 Mn |
| Jul 17, 2023 |
291.90 Mn |
| Jul 14, 2023 |
291.45 Mn |
| Jul 13, 2023 |
291.50 Mn |
| Jul 12, 2023 |
289.20 Mn |
| Jul 11, 2023 |
285.72 Mn |
| Jul 10, 2023 |
285.51 Mn |
| Jul 7, 2023 |
284.67 Mn |
| Jul 6, 2023 |
282.57 Mn |
| Jul 5, 2023 |
281.72 Mn |
| Jul 3, 2023 |
283.36 Mn |
| Jun 30, 2023 |
283.54 Mn |
| Jun 29, 2023 |
291.78 Mn |
| Jun 28, 2023 |
292.94 Mn |
| Jun 27, 2023 |
294.25 Mn |
| Jun 26, 2023 |
292.73 Mn |
| Jun 23, 2023 |
292.30 Mn |
| Jun 22, 2023 |
294.22 Mn |
| Jun 21, 2023 |
294.91 Mn |
| Jun 20, 2023 |
292.71 Mn |
| Jun 16, 2023 |
293.40 Mn |
| Jun 15, 2023 |
293.66 Mn |
| Jun 14, 2023 |
290.38 Mn |
| Jun 13, 2023 |
289.28 Mn |
| Jun 12, 2023 |
288.60 Mn |
| Jun 9, 2023 |
288.11 Mn |
| Jun 8, 2023 |
289.02 Mn |
| Jun 7, 2023 |
286.72 Mn |
| Jun 6, 2023 |
286.66 Mn |
| Jun 5, 2023 |
287.16 Mn |
| Jun 2, 2023 |
287.04 Mn |
| Jun 1, 2023 |
288.49 Mn |
| May 31, 2023 |
286.81 Mn |
| May 30, 2023 |
287.97 Mn |
| May 26, 2023 |
287.94 Mn |
| May 25, 2023 |
287.62 Mn |
| May 24, 2023 |
288.45 Mn |
| May 23, 2023 |
288.96 Mn |
| May 22, 2023 |
290.15 Mn |
| May 19, 2023 |
290.00 Mn |
| May 18, 2023 |
289.02 Mn |
| May 17, 2023 |
290.76 Mn |
| May 16, 2023 |
291.34 Mn |
| May 15, 2023 |
291.57 Mn |
| May 12, 2023 |
291.05 Mn |
| May 11, 2023 |
292.82 Mn |
| May 10, 2023 |
294.57 Mn |
| May 9, 2023 |
294.01 Mn |
| May 8, 2023 |
295.12 Mn |
| May 5, 2023 |
295.52 Mn |
| May 4, 2023 |
295.50 Mn |
| May 3, 2023 |
296.40 Mn |
| May 2, 2023 |
295.06 Mn |
| May 1, 2023 |
294.16 Mn |
| Apr 28, 2023 |
295.81 Mn |
| Apr 27, 2023 |
295.90 Mn |
| Apr 26, 2023 |
296.08 Mn |
| Apr 25, 2023 |
294.36 Mn |
| Apr 24, 2023 |
296.39 Mn |
| Apr 21, 2023 |
294.83 Mn |
| Apr 20, 2023 |
294.16 Mn |
| Apr 19, 2023 |
294.07 Mn |
| Apr 18, 2023 |
294.36 Mn |
| Apr 17, 2023 |
293.23 Mn |
| Apr 14, 2023 |
295.06 Mn |
| Apr 13, 2023 |
296.31 Mn |
| Apr 12, 2023 |
294.65 Mn |
| Apr 11, 2023 |
292.68 Mn |
| Apr 10, 2023 |
291.37 Mn |
| Apr 6, 2023 |
292.97 Mn |
| Apr 5, 2023 |
292.36 Mn |
| Apr 4, 2023 |
293.81 Mn |
| Apr 3, 2023 |
292.42 Mn |
| Mar 31, 2023 |
291.11 Mn |
| Mar 30, 2023 |
290.62 Mn |
| Mar 29, 2023 |
288.77 Mn |
| Mar 28, 2023 |
289.00 Mn |
| Mar 27, 2023 |
287.62 Mn |
| Mar 24, 2023 |
286.58 Mn |
| Mar 23, 2023 |
288.68 Mn |
| Mar 22, 2023 |
289.35 Mn |
| Mar 21, 2023 |
286.78 Mn |
| Mar 20, 2023 |
285.54 Mn |
| Mar 17, 2023 |
283.87 Mn |
| Mar 16, 2023 |
282.63 Mn |
| Mar 15, 2023 |
281.67 Mn |
| Mar 14, 2023 |
285.94 Mn |
| Mar 13, 2023 |
285.68 Mn |
| Mar 10, 2023 |
283.14 Mn |
| Mar 9, 2023 |
281.59 Mn |
| Mar 8, 2023 |
280.72 Mn |
| Mar 7, 2023 |
280.87 Mn |
| Mar 6, 2023 |
284.13 Mn |
| Mar 3, 2023 |
282.97 Mn |
| Mar 2, 2023 |
282.08 Mn |
| Mar 1, 2023 |
283.78 Mn |
| Feb 28, 2023 |
281.64 Mn |
| Feb 27, 2023 |
282.51 Mn |
| Feb 24, 2023 |
280.84 Mn |
| Feb 23, 2023 |
282.31 Mn |
| Feb 22, 2023 |
282.25 Mn |
| Feb 21, 2023 |
283.32 Mn |
| Feb 17, 2023 |
284.70 Mn |
| Feb 16, 2023 |
284.18 Mn |
| Feb 15, 2023 |
284.50 Mn |
| Feb 14, 2023 |
285.80 Mn |
| Feb 13, 2023 |
285.39 Mn |
| Feb 10, 2023 |
284.24 Mn |
| Feb 9, 2023 |
285.77 Mn |
| Feb 8, 2023 |
285.22 Mn |
| Feb 7, 2023 |
285.54 Mn |
| Feb 6, 2023 |
285.54 Mn |
| Feb 3, 2023 |
287.24 Mn |
| Feb 2, 2023 |
290.44 Mn |
| Feb 1, 2023 |
292.49 Mn |
| Jan 31, 2023 |
289.43 Mn |
| Jan 30, 2023 |
288.77 Mn |
| Jan 27, 2023 |
289.26 Mn |
| Jan 26, 2023 |
290.01 Mn |
| Jan 25, 2023 |
290.59 Mn |
| Jan 24, 2023 |
289.78 Mn |
| Jan 23, 2023 |
289.40 Mn |
| Jan 20, 2023 |
289.03 Mn |
| Jan 19, 2023 |
288.28 Mn |
| Jan 18, 2023 |
287.10 Mn |
| Jan 17, 2023 |
287.24 Mn |
| Jan 13, 2023 |
288.34 Mn |
| Jan 12, 2023 |
288.83 Mn |
| Jan 11, 2023 |
286.32 Mn |
| Jan 10, 2023 |
285.83 Mn |
| Jan 9, 2023 |
285.74 Mn |
| Jan 6, 2023 |
283.40 Mn |
| Jan 5, 2023 |
280.10 Mn |
| Jan 4, 2023 |
282.13 Mn |
| Jan 3, 2023 |
280.92 Mn |
| Dec 30, 2022 |
257.06 Mn |
| Dec 29, 2022 |
256.18 Mn |
| Dec 28, 2022 |
254.75 Mn |
| Dec 27, 2022 |
255.47 Mn |
| Dec 23, 2022 |
254.90 Mn |
| Dec 22, 2022 |
254.49 Mn |
| Dec 21, 2022 |
254.85 Mn |
| Dec 20, 2022 |
254.80 Mn |
| Dec 19, 2022 |
254.67 Mn |
| Dec 16, 2022 |
254.28 Mn |
| Dec 15, 2022 |
255.14 Mn |
| Dec 14, 2022 |
256.38 Mn |
| Dec 13, 2022 |
255.14 Mn |
| Dec 12, 2022 |
252.87 Mn |
| Dec 9, 2022 |
252.77 Mn |
| Dec 8, 2022 |
253.42 Mn |
| Dec 7, 2022 |
252.30 Mn |
| Dec 6, 2022 |
251.31 Mn |
| Dec 5, 2022 |
251.68 Mn |
| Dec 2, 2022 |
252.90 Mn |
| Dec 1, 2022 |
252.64 Mn |
| Nov 30, 2022 |
249.83 Mn |
| Nov 29, 2022 |
247.93 Mn |
| Nov 28, 2022 |
248.08 Mn |
| Nov 25, 2022 |
249.83 Mn |
| Nov 23, 2022 |
249.75 Mn |
| Nov 22, 2022 |
247.25 Mn |
| Nov 21, 2022 |
245.82 Mn |
| Nov 18, 2022 |
247.95 Mn |
| Nov 17, 2022 |
248.94 Mn |
| Nov 16, 2022 |
249.57 Mn |
| Nov 15, 2022 |
248.50 Mn |
| Nov 14, 2022 |
247.90 Mn |
| Nov 11, 2022 |
248.66 Mn |
| Nov 10, 2022 |
244.70 Mn |
| Nov 9, 2022 |
240.33 Mn |
| Nov 8, 2022 |
241.68 Mn |
| Nov 7, 2022 |
240.49 Mn |
| Nov 4, 2022 |
239.06 Mn |
| Nov 3, 2022 |
234.09 Mn |
| Nov 2, 2022 |
236.12 Mn |
| Nov 1, 2022 |
237.26 Mn |
| Oct 31, 2022 |
237.39 Mn |
| Oct 28, 2022 |
239.24 Mn |
| Oct 27, 2022 |
239.39 Mn |
| Oct 26, 2022 |
241.97 Mn |
| Oct 25, 2022 |
239.24 Mn |
| Oct 24, 2022 |
237.00 Mn |
| Oct 21, 2022 |
236.71 Mn |
| Oct 20, 2022 |
234.92 Mn |
| Oct 19, 2022 |
234.78 Mn |
| Oct 18, 2022 |
236.69 Mn |
| Oct 17, 2022 |
236.06 Mn |
| Oct 14, 2022 |
233.77 Mn |
| Oct 13, 2022 |
234.63 Mn |
| Oct 12, 2022 |
232.86 Mn |
| Oct 11, 2022 |
233.31 Mn |
| Oct 10, 2022 |
233.23 Mn |
| Oct 7, 2022 |
233.90 Mn |
| Oct 6, 2022 |
235.28 Mn |
| Oct 5, 2022 |
237.37 Mn |
| Oct 4, 2022 |
239.94 Mn |
| Oct 3, 2022 |
236.06 Mn |
| Sep 30, 2022 |
235.31 Mn |
| Sep 29, 2022 |
191.45 Mn |
| Sep 28, 2022 |
190.14 Mn |
| Sep 27, 2022 |
187.53 Mn |
| Sep 26, 2022 |
187.76 Mn |
| Sep 23, 2022 |
189.42 Mn |
| Sep 22, 2022 |
192.32 Mn |
| Sep 21, 2022 |
192.55 Mn |
| Sep 20, 2022 |
194.94 Mn |
| Sep 19, 2022 |
195.85 Mn |
| Sep 16, 2022 |
195.66 Mn |
| Sep 15, 2022 |
195.28 Mn |
| Sep 14, 2022 |
194.98 Mn |
| Sep 13, 2022 |
194.88 Mn |
| Sep 12, 2022 |
197.71 Mn |
| Sep 9, 2022 |
196.32 Mn |
| Sep 8, 2022 |
195.46 Mn |
| Sep 7, 2022 |
195.68 Mn |
| Sep 6, 2022 |
193.56 Mn |
| Sep 2, 2022 |
194.54 Mn |
| Sep 1, 2022 |
194.41 Mn |
| Aug 31, 2022 |
196.40 Mn |
| Aug 30, 2022 |
195.85 Mn |
| Aug 29, 2022 |
195.41 Mn |
| Aug 26, 2022 |
194.77 Mn |
| Aug 25, 2022 |
195.03 Mn |
| Aug 24, 2022 |
194.92 Mn |
| Aug 23, 2022 |
194.90 Mn |
| Aug 22, 2022 |
194.40 Mn |
| Aug 19, 2022 |
196.30 Mn |
| Aug 18, 2022 |
197.35 Mn |
| Aug 17, 2022 |
199.11 Mn |
| Aug 16, 2022 |
198.86 Mn |
| Aug 15, 2022 |
198.75 Mn |
| Aug 12, 2022 |
200.70 Mn |
| Aug 11, 2022 |
201.76 Mn |
| Aug 10, 2022 |
201.48 Mn |
| Aug 9, 2022 |
199.60 Mn |
| Aug 8, 2022 |
199.32 Mn |
| Aug 5, 2022 |
199.11 Mn |
| Aug 4, 2022 |
200.40 Mn |
| Aug 3, 2022 |
198.92 Mn |
| Aug 2, 2022 |
198.90 Mn |
| Aug 1, 2022 |
200.68 Mn |
| Jul 29, 2022 |
199.92 Mn |
| Jul 28, 2022 |
199.26 Mn |
| Jul 27, 2022 |
199.72 Mn |
| Jul 26, 2022 |
197.88 Mn |
| Jul 25, 2022 |
200.03 Mn |
| Jul 22, 2022 |
199.81 Mn |
| Jul 21, 2022 |
199.75 Mn |
| Jul 20, 2022 |
199.07 Mn |
| Jul 19, 2022 |
200.04 Mn |
| Jul 18, 2022 |
198.50 Mn |
| Jul 15, 2022 |
197.31 Mn |
| Jul 14, 2022 |
196.02 Mn |
| Jul 13, 2022 |
196.87 Mn |
| Jul 12, 2022 |
196.40 Mn |
| Jul 11, 2022 |
196.59 Mn |
| Jul 8, 2022 |
199.22 Mn |
| Jul 7, 2022 |
199.03 Mn |
| Jul 6, 2022 |
199.45 Mn |
| Jul 5, 2022 |
201.02 Mn |
| Jul 1, 2022 |
204.19 Mn |
| Jun 30, 2022 |
205.14 Mn |
| Jun 29, 2022 |
186.79 Mn |
| Jun 28, 2022 |
188.28 Mn |
| Jun 27, 2022 |
189.25 Mn |
| Jun 24, 2022 |
188.81 Mn |
| Jun 23, 2022 |
188.36 Mn |
| Jun 22, 2022 |
189.02 Mn |
| Jun 21, 2022 |
188.36 Mn |
| Jun 17, 2022 |
187.76 Mn |
| Jun 16, 2022 |
188.90 Mn |
| Jun 15, 2022 |
187.03 Mn |
| Jun 14, 2022 |
186.37 Mn |
| Jun 13, 2022 |
186.31 Mn |
| Jun 10, 2022 |
188.24 Mn |
| Jun 9, 2022 |
189.95 Mn |
| Jun 8, 2022 |
191.73 Mn |
| Jun 7, 2022 |
191.67 Mn |
| Jun 6, 2022 |
191.46 Mn |
| Jun 3, 2022 |
191.90 Mn |
| Jun 2, 2022 |
192.36 Mn |
| Jun 1, 2022 |
190.68 Mn |
| May 31, 2022 |
192.13 Mn |
| May 27, 2022 |
192.34 Mn |
| May 26, 2022 |
191.98 Mn |
| May 25, 2022 |
191.18 Mn |
| May 24, 2022 |
192.15 Mn |
| May 23, 2022 |
191.36 Mn |
| May 20, 2022 |
189.04 Mn |
| May 19, 2022 |
189.68 Mn |
| May 18, 2022 |
187.36 Mn |
| May 17, 2022 |
188.81 Mn |
| May 16, 2022 |
186.87 Mn |
| May 13, 2022 |
186.33 Mn |
| May 12, 2022 |
185.79 Mn |
| May 11, 2022 |
188.36 Mn |
| May 10, 2022 |
188.73 Mn |
| May 9, 2022 |
189.15 Mn |
| May 6, 2022 |
188.92 Mn |
| May 5, 2022 |
189.00 Mn |
| May 4, 2022 |
190.10 Mn |
| May 3, 2022 |
188.59 Mn |
| May 2, 2022 |
188.21 Mn |
| Apr 29, 2022 |
189.04 Mn |
| Apr 28, 2022 |
188.34 Mn |
| Apr 27, 2022 |
189.23 Mn |
| Apr 26, 2022 |
190.78 Mn |
| Apr 25, 2022 |
192.02 Mn |
| Apr 22, 2022 |
193.41 Mn |
| Apr 21, 2022 |
194.18 Mn |
| Apr 20, 2022 |
194.51 Mn |
| Apr 19, 2022 |
193.33 Mn |
| Apr 18, 2022 |
193.21 Mn |
| Apr 14, 2022 |
193.95 Mn |
| Apr 13, 2022 |
195.13 Mn |
| Apr 12, 2022 |
194.07 Mn |
| Apr 11, 2022 |
195.05 Mn |
| Apr 8, 2022 |
195.00 Mn |
| Apr 7, 2022 |
194.87 Mn |
| Apr 6, 2022 |
195.40 Mn |
| Apr 5, 2022 |
195.38 Mn |
| Apr 4, 2022 |
196.75 Mn |
| Apr 1, 2022 |
198.20 Mn |
| Mar 31, 2022 |
198.40 Mn |
| Mar 30, 2022 |
271.66 Mn |
| Mar 29, 2022 |
270.21 Mn |
| Mar 28, 2022 |
267.57 Mn |
| Mar 25, 2022 |
267.58 Mn |
| Mar 24, 2022 |
267.90 Mn |
| Mar 23, 2022 |
268.08 Mn |
| Mar 22, 2022 |
268.87 Mn |
| Mar 21, 2022 |
268.32 Mn |
| Mar 18, 2022 |
269.34 Mn |
| Mar 17, 2022 |
270.42 Mn |
| Mar 16, 2022 |
269.42 Mn |
| Mar 15, 2022 |
266.95 Mn |
| Mar 14, 2022 |
266.69 Mn |
| Mar 11, 2022 |
265.80 Mn |
| Mar 10, 2022 |
267.37 Mn |
| Mar 9, 2022 |
269.79 Mn |
| Mar 8, 2022 |
265.85 Mn |
| Mar 7, 2022 |
264.88 Mn |
| Mar 4, 2022 |
266.45 Mn |
| Mar 3, 2022 |
269.71 Mn |
| Mar 2, 2022 |
271.18 Mn |
| Mar 1, 2022 |
271.55 Mn |
| Feb 28, 2022 |
273.31 Mn |
| Feb 25, 2022 |
274.67 Mn |
| Feb 24, 2022 |
273.10 Mn |
| Feb 23, 2022 |
275.49 Mn |
| Feb 22, 2022 |
276.22 Mn |
| Feb 18, 2022 |
276.17 Mn |
| Feb 17, 2022 |
276.91 Mn |
| Feb 16, 2022 |
277.67 Mn |
| Feb 15, 2022 |
277.06 Mn |
| Feb 14, 2022 |
275.38 Mn |
| Feb 11, 2022 |
276.56 Mn |
| Feb 10, 2022 |
278.88 Mn |
| Feb 9, 2022 |
278.69 Mn |
| Feb 8, 2022 |
278.61 Mn |
| Feb 7, 2022 |
279.09 Mn |
| Feb 4, 2022 |
279.51 Mn |
| Feb 3, 2022 |
278.82 Mn |
| Feb 2, 2022 |
275.85 Mn |
| Feb 1, 2022 |
274.91 Mn |
| Jan 31, 2022 |
274.17 Mn |
| Jan 28, 2022 |
272.08 Mn |
| Jan 27, 2022 |
271.84 Mn |
| Jan 26, 2022 |
274.15 Mn |
| Jan 25, 2022 |
275.83 Mn |
| Jan 24, 2022 |
276.25 Mn |
| Jan 21, 2022 |
276.85 Mn |
| Jan 20, 2022 |
275.85 Mn |
| Jan 19, 2022 |
277.01 Mn |
| Jan 18, 2022 |
276.14 Mn |
| Jan 14, 2022 |
278.64 Mn |
| Jan 13, 2022 |
279.51 Mn |
| Jan 12, 2022 |
279.53 Mn |
| Jan 11, 2022 |
277.48 Mn |
| Jan 10, 2022 |
276.56 Mn |
| Jan 7, 2022 |
277.38 Mn |
| Jan 6, 2022 |
275.59 Mn |
| Jan 5, 2022 |
276.12 Mn |
| Jan 4, 2022 |
275.45 Mn |
| Jan 3, 2022 |
275.75 Mn |
| Dec 31, 2021 |
277.77 Mn |
| Dec 30, 2021 |
276.94 Mn |
| Dec 29, 2021 |
277.68 Mn |
| Dec 28, 2021 |
276.84 Mn |
| Dec 27, 2021 |
277.18 Mn |
| Dec 23, 2021 |
277.39 Mn |
| Dec 22, 2021 |
277.52 Mn |
| Dec 21, 2021 |
276.18 Mn |
| Dec 20, 2021 |
276.05 Mn |
| Dec 17, 2021 |
275.05 Mn |
| Dec 16, 2021 |
277.42 Mn |
| Dec 15, 2021 |
276.29 Mn |
| Dec 14, 2021 |
275.42 Mn |
| Dec 13, 2021 |
276.10 Mn |
| Dec 10, 2021 |
277.02 Mn |
| Dec 9, 2021 |
276.50 Mn |
| Dec 8, 2021 |
277.76 Mn |
| Dec 7, 2021 |
275.79 Mn |
| Dec 6, 2021 |
276.13 Mn |
| Dec 3, 2021 |
276.95 Mn |
| Dec 2, 2021 |
276.71 Mn |
| Dec 1, 2021 |
276.95 Mn |
| Nov 30, 2021 |
277.68 Mn |
| Nov 29, 2021 |
276.18 Mn |
| Nov 26, 2021 |
276.89 Mn |
| Nov 24, 2021 |
274.50 Mn |
| Nov 23, 2021 |
275.58 Mn |
| Nov 22, 2021 |
275.24 Mn |
| Nov 19, 2021 |
276.47 Mn |
| Nov 18, 2021 |
278.53 Mn |
| Nov 17, 2021 |
277.37 Mn |
| Nov 16, 2021 |
277.18 Mn |
| Nov 15, 2021 |
278.26 Mn |
| Nov 12, 2021 |
280.53 Mn |
| Nov 11, 2021 |
280.53 Mn |
| Nov 10, 2021 |
281.26 Mn |
| Nov 9, 2021 |
284.13 Mn |
| Nov 8, 2021 |
283.97 Mn |
| Nov 5, 2021 |
283.45 Mn |
| Nov 4, 2021 |
283.21 Mn |
| Nov 3, 2021 |
284.24 Mn |
| Nov 2, 2021 |
283.82 Mn |
| Nov 1, 2021 |
284.42 Mn |
| Oct 29, 2021 |
283.32 Mn |
| Oct 28, 2021 |
286.42 Mn |
| Oct 27, 2021 |
284.37 Mn |
| Oct 26, 2021 |
284.29 Mn |
| Oct 25, 2021 |
284.66 Mn |
| Oct 22, 2021 |
285.50 Mn |
| Oct 21, 2021 |
284.88 Mn |
| Oct 20, 2021 |
285.66 Mn |
| Oct 19, 2021 |
285.34 Mn |
| Oct 18, 2021 |
284.63 Mn |
| Oct 15, 2021 |
284.47 Mn |
| Oct 14, 2021 |
284.39 Mn |
| Oct 13, 2021 |
284.39 Mn |
| Oct 12, 2021 |
282.84 Mn |
| Oct 11, 2021 |
283.32 Mn |
| Oct 8, 2021 |
283.68 Mn |
| Oct 7, 2021 |
283.42 Mn |
| Oct 6, 2021 |
283.58 Mn |
| Oct 5, 2021 |
284.53 Mn |
| Oct 4, 2021 |
285.03 Mn |
| Oct 1, 2021 |
284.47 Mn |
| Sep 30, 2021 |
284.18 Mn |
| Sep 29, 2021 |
275.67 Mn |
| Sep 28, 2021 |
277.99 Mn |
| Sep 27, 2021 |
278.15 Mn |
| Sep 24, 2021 |
278.66 Mn |
| Sep 23, 2021 |
279.36 Mn |
| Sep 22, 2021 |
278.13 Mn |
| Sep 21, 2021 |
279.06 Mn |
| Sep 20, 2021 |
279.04 Mn |
| Sep 17, 2021 |
279.12 Mn |
| Sep 16, 2021 |
279.93 Mn |
| Sep 15, 2021 |
281.08 Mn |
| Sep 14, 2021 |
280.77 Mn |
| Sep 13, 2021 |
280.93 Mn |
| Sep 10, 2021 |
280.98 Mn |
| Sep 9, 2021 |
281.34 Mn |
| Sep 8, 2021 |
281.16 Mn |
| Sep 7, 2021 |
281.73 Mn |
| Sep 3, 2021 |
282.79 Mn |
| Sep 2, 2021 |
282.66 Mn |
| Sep 1, 2021 |
281.82 Mn |
| Aug 31, 2021 |
281.08 Mn |
| Aug 30, 2021 |
280.90 Mn |
| Aug 27, 2021 |
280.85 Mn |
| Aug 26, 2021 |
279.78 Mn |
| Aug 25, 2021 |
280.42 Mn |
| Aug 24, 2021 |
279.91 Mn |
| Aug 23, 2021 |
279.60 Mn |
| Aug 20, 2021 |
278.58 Mn |
| Aug 19, 2021 |
278.04 Mn |
| Aug 18, 2021 |
278.89 Mn |
| Aug 17, 2021 |
278.89 Mn |
| Aug 16, 2021 |
280.44 Mn |
| Aug 13, 2021 |
280.95 Mn |
| Aug 12, 2021 |
279.47 Mn |
| Aug 11, 2021 |
279.62 Mn |
| Aug 10, 2021 |
279.09 Mn |
| Aug 9, 2021 |
279.42 Mn |
| Aug 6, 2021 |
280.01 Mn |
| Aug 5, 2021 |
281.87 Mn |
| Aug 4, 2021 |
281.95 Mn |
| Aug 3, 2021 |
282.69 Mn |
| Aug 2, 2021 |
282.81 Mn |
| Jul 30, 2021 |
282.61 Mn |
| Jul 29, 2021 |
283.25 Mn |
| Jul 28, 2021 |
282.28 Mn |
| Jul 27, 2021 |
281.62 Mn |
| Jul 26, 2021 |
281.28 Mn |
| Jul 23, 2021 |
280.47 Mn |
| Jul 22, 2021 |
280.49 Mn |
| Jul 21, 2021 |
281.21 Mn |
| Jul 20, 2021 |
280.75 Mn |
| Jul 19, 2021 |
281.08 Mn |
| Jul 16, 2021 |
281.23 Mn |
| Jul 15, 2021 |
281.49 Mn |
| Jul 14, 2021 |
282.02 Mn |
| Jul 13, 2021 |
280.57 Mn |
| Jul 12, 2021 |
282.64 Mn |
| Jul 9, 2021 |
283.10 Mn |
| Jul 8, 2021 |
282.38 Mn |
| Jul 7, 2021 |
281.13 Mn |
| Jul 6, 2021 |
281.85 Mn |
| Jul 2, 2021 |
282.81 Mn |
| Jul 1, 2021 |
282.51 Mn |
| Jun 30, 2021 |
282.69 Mn |
| Jun 29, 2021 |
330.35 Mn |
| Jun 28, 2021 |
331.04 Mn |
| Jun 25, 2021 |
331.42 Mn |
| Jun 24, 2021 |
331.36 Mn |
| Jun 23, 2021 |
331.07 Mn |
| Jun 22, 2021 |
331.60 Mn |
| Jun 21, 2021 |
330.95 Mn |
| Jun 18, 2021 |
329.49 Mn |
| Jun 17, 2021 |
330.50 Mn |
| Jun 16, 2021 |
333.41 Mn |
| Jun 15, 2021 |
336.74 Mn |
| Jun 14, 2021 |
336.59 Mn |
| Jun 11, 2021 |
336.32 Mn |
| Jun 10, 2021 |
338.08 Mn |
| Jun 9, 2021 |
338.25 Mn |
| Jun 8, 2021 |
338.16 Mn |
| Jun 7, 2021 |
338.70 Mn |
| Jun 4, 2021 |
338.08 Mn |
| Jun 3, 2021 |
337.07 Mn |
| Jun 2, 2021 |
339.23 Mn |
| Jun 1, 2021 |
339.59 Mn |
| May 28, 2021 |
338.73 Mn |
| May 27, 2021 |
339.03 Mn |
| May 26, 2021 |
338.82 Mn |
| May 25, 2021 |
340.36 Mn |
| May 24, 2021 |
339.50 Mn |
| May 21, 2021 |
338.64 Mn |
| May 20, 2021 |
339.89 Mn |
| May 19, 2021 |
338.34 Mn |
| May 18, 2021 |
339.86 Mn |
| May 17, 2021 |
337.96 Mn |
| May 14, 2021 |
337.48 Mn |
| May 13, 2021 |
336.00 Mn |
| May 12, 2021 |
335.64 Mn |
| May 11, 2021 |
337.78 Mn |
| May 10, 2021 |
337.57 Mn |
| May 7, 2021 |
338.37 Mn |
| May 6, 2021 |
335.40 Mn |
| May 5, 2021 |
333.71 Mn |
| May 4, 2021 |
334.07 Mn |
| May 3, 2021 |
335.46 Mn |
| Apr 30, 2021 |
334.36 Mn |
| Apr 29, 2021 |
337.27 Mn |
| Apr 28, 2021 |
337.30 Mn |
| Apr 27, 2021 |
336.23 Mn |
| Apr 26, 2021 |
336.20 Mn |
| Apr 23, 2021 |
336.53 Mn |
| Apr 22, 2021 |
334.10 Mn |
| Apr 21, 2021 |
334.69 Mn |
| Apr 20, 2021 |
334.72 Mn |
| Apr 19, 2021 |
334.87 Mn |
| Apr 16, 2021 |
333.23 Mn |
| Apr 15, 2021 |
333.17 Mn |
| Apr 14, 2021 |
333.29 Mn |
| Apr 13, 2021 |
332.61 Mn |
| Apr 12, 2021 |
331.24 Mn |
| Apr 9, 2021 |
331.13 Mn |
| Apr 8, 2021 |
331.48 Mn |
| Apr 7, 2021 |
330.35 Mn |
| Apr 6, 2021 |
330.35 Mn |
| Apr 5, 2021 |
328.81 Mn |
| Apr 1, 2021 |
327.77 Mn |
| Mar 31, 2021 |
326.31 Mn |
| Dec 30, 2020 |
335.80 Mn |
| Dec 29, 2020 |
334.55 Mn |
| Dec 28, 2020 |
333.65 Mn |
| Dec 24, 2020 |
332.90 Mn |
| Dec 23, 2020 |
333.16 Mn |
| Dec 22, 2020 |
332.08 Mn |
| Dec 21, 2020 |
334.18 Mn |
| Dec 18, 2020 |
334.58 Mn |
| Dec 17, 2020 |
335.11 Mn |
| Dec 16, 2020 |
332.98 Mn |
| Dec 15, 2020 |
332.26 Mn |
| Dec 14, 2020 |
331.99 Mn |
| Dec 11, 2020 |
331.09 Mn |
| Dec 10, 2020 |
331.91 Mn |
| Dec 9, 2020 |
330.10 Mn |
| Dec 8, 2020 |
330.95 Mn |
| Dec 7, 2020 |
330.95 Mn |
| Dec 4, 2020 |
331.53 Mn |
| Dec 3, 2020 |
332.02 Mn |
| Dec 2, 2020 |
330.80 Mn |
| Dec 1, 2020 |
330.02 Mn |
| Nov 30, 2020 |
326.09 Mn |
| Nov 27, 2020 |
326.91 Mn |
| Nov 25, 2020 |
326.00 Mn |
| Nov 24, 2020 |
325.16 Mn |
| Nov 23, 2020 |
323.56 Mn |
| Nov 20, 2020 |
324.14 Mn |
| Nov 19, 2020 |
324.76 Mn |
| Nov 18, 2020 |
324.03 Mn |
| Nov 17, 2020 |
324.35 Mn |
| Nov 16, 2020 |
324.03 Mn |
| Nov 13, 2020 |
323.50 Mn |
| Nov 12, 2020 |
322.80 Mn |
| Nov 11, 2020 |
322.08 Mn |
| Nov 10, 2020 |
322.89 Mn |
| Nov 9, 2020 |
322.95 Mn |
| Nov 6, 2020 |
324.81 Mn |
| Nov 5, 2020 |
323.42 Mn |
| Nov 4, 2020 |
320.19 Mn |
| Nov 3, 2020 |
320.13 Mn |
| Nov 2, 2020 |
318.36 Mn |
| Oct 30, 2020 |
318.56 Mn |
| Oct 29, 2020 |
319.46 Mn |
| Oct 28, 2020 |
321.35 Mn |
| Oct 27, 2020 |
323.12 Mn |
| Oct 26, 2020 |
323.07 Mn |
| Oct 23, 2020 |
324.52 Mn |
| Oct 22, 2020 |
323.44 Mn |
| Oct 21, 2020 |
324.49 Mn |
| Oct 20, 2020 |
323.53 Mn |
| Oct 19, 2020 |
322.05 Mn |
| Oct 16, 2020 |
320.68 Mn |
| Oct 15, 2020 |
320.33 Mn |
| Oct 14, 2020 |
321.61 Mn |
| Oct 13, 2020 |
321.55 Mn |
| Oct 12, 2020 |
323.24 Mn |
| Oct 9, 2020 |
323.62 Mn |
| Oct 8, 2020 |
321.79 Mn |
| Oct 7, 2020 |
321.87 Mn |
| Oct 6, 2020 |
321.58 Mn |
| Oct 5, 2020 |
322.60 Mn |
| Oct 2, 2020 |
320.54 Mn |
| Oct 1, 2020 |
321.61 Mn |
| Sep 30, 2020 |
320.97 Mn |
| Sep 29, 2020 |
246.77 Mn |
| Sep 28, 2020 |
245.29 Mn |
| Sep 25, 2020 |
244.38 Mn |
| Sep 24, 2020 |
245.34 Mn |
| Sep 23, 2020 |
245.22 Mn |
| Sep 22, 2020 |
246.21 Mn |
| Sep 21, 2020 |
247.37 Mn |
| Sep 18, 2020 |
249.13 Mn |
| Sep 17, 2020 |
249.13 Mn |
| Sep 16, 2020 |
248.15 Mn |
| Sep 15, 2020 |
249.13 Mn |
| Sep 14, 2020 |
249.49 Mn |
| Sep 11, 2020 |
249.04 Mn |
| Sep 10, 2020 |
248.55 Mn |
| Sep 9, 2020 |
248.28 Mn |
| Sep 8, 2020 |
247.75 Mn |
| Sep 4, 2020 |
249.09 Mn |
| Sep 3, 2020 |
249.36 Mn |
| Sep 2, 2020 |
249.24 Mn |
| Sep 1, 2020 |
250.58 Mn |
| Aug 31, 2020 |
251.03 Mn |
| Aug 28, 2020 |
250.32 Mn |
| Aug 27, 2020 |
248.66 Mn |
| Aug 26, 2020 |
248.84 Mn |
| Aug 25, 2020 |
248.91 Mn |
| Aug 24, 2020 |
248.10 Mn |
| Aug 21, 2020 |
248.15 Mn |
| Aug 20, 2020 |
249.62 Mn |
| Aug 19, 2020 |
249.29 Mn |
| Aug 18, 2020 |
251.16 Mn |
| Aug 17, 2020 |
249.80 Mn |
| Aug 14, 2020 |
249.11 Mn |
| Aug 13, 2020 |
248.53 Mn |
| Aug 12, 2020 |
248.10 Mn |
| Aug 11, 2020 |
247.01 Mn |
| Aug 10, 2020 |
247.12 Mn |
| Aug 7, 2020 |
248.08 Mn |
| Aug 6, 2020 |
249.96 Mn |
| Aug 5, 2020 |
249.67 Mn |
| Aug 4, 2020 |
248.44 Mn |
| Aug 3, 2020 |
247.59 Mn |
| Jul 31, 2020 |
247.99 Mn |
| Jul 30, 2020 |
249.40 Mn |
| Jul 29, 2020 |
247.93 Mn |
| Jul 28, 2020 |
246.65 Mn |
| Jul 27, 2020 |
247.30 Mn |
| Jul 24, 2020 |
245.14 Mn |
| Jul 23, 2020 |
244.15 Mn |
| Jul 22, 2020 |
243.80 Mn |
| Jul 21, 2020 |
242.70 Mn |
| Jul 20, 2020 |
241.12 Mn |
| Jul 17, 2020 |
240.91 Mn |
| Jul 16, 2020 |
239.75 Mn |
| Jul 15, 2020 |
240.33 Mn |
| Jul 14, 2020 |
239.91 Mn |
| Jul 13, 2020 |
239.02 Mn |
| Jul 10, 2020 |
238.03 Mn |
| Jul 9, 2020 |
237.74 Mn |
| Jul 8, 2020 |
238.75 Mn |
| Jul 7, 2020 |
237.43 Mn |
| Jul 6, 2020 |
238.28 Mn |
| Jul 2, 2020 |
236.78 Mn |
| Jul 1, 2020 |
237.03 Mn |
| Jun 30, 2020 |
236.67 Mn |
| Jun 29, 2020 |
273.94 Mn |
| Jun 26, 2020 |
273.73 Mn |
| Jun 25, 2020 |
273.65 Mn |
| Jun 24, 2020 |
274.40 Mn |
| Jun 23, 2020 |
275.64 Mn |
| Jun 22, 2020 |
274.43 Mn |
| Jun 19, 2020 |
272.83 Mn |
| Jun 18, 2020 |
273.19 Mn |
| Jun 17, 2020 |
274.12 Mn |
| Jun 16, 2020 |
274.63 Mn |
| Jun 15, 2020 |
276.00 Mn |
| Jun 12, 2020 |
274.51 Mn |
| Jun 11, 2020 |
275.64 Mn |
| Jun 10, 2020 |
277.86 Mn |
| Jun 9, 2020 |
276.52 Mn |
| Jun 8, 2020 |
275.62 Mn |
| Jun 5, 2020 |
275.44 Mn |
| Jun 4, 2020 |
276.39 Mn |
| Jun 3, 2020 |
274.35 Mn |
| Jun 2, 2020 |
272.44 Mn |
| Jun 1, 2020 |
271.69 Mn |
| May 29, 2020 |
270.76 Mn |
| May 28, 2020 |
270.14 Mn |
| May 27, 2020 |
268.38 Mn |
| May 26, 2020 |
267.94 Mn |
| May 22, 2020 |
266.13 Mn |
| May 21, 2020 |
267.24 Mn |
| May 20, 2020 |
267.97 Mn |
| May 19, 2020 |
266.70 Mn |
| May 18, 2020 |
266.55 Mn |
| May 15, 2020 |
264.07 Mn |
| May 14, 2020 |
263.65 Mn |
| May 13, 2020 |
264.01 Mn |
| May 12, 2020 |
264.84 Mn |
| May 11, 2020 |
264.04 Mn |
| May 8, 2020 |
264.56 Mn |
| May 7, 2020 |
264.38 Mn |
| May 6, 2020 |
263.50 Mn |
| May 5, 2020 |
264.87 Mn |
| May 4, 2020 |
266.00 Mn |
| May 1, 2020 |
268.02 Mn |
| Apr 30, 2020 |
267.55 Mn |
| Apr 29, 2020 |
265.49 Mn |
| Apr 28, 2020 |
264.53 Mn |
| Apr 27, 2020 |
264.45 Mn |
| Apr 24, 2020 |
264.04 Mn |
| Apr 23, 2020 |
263.32 Mn |
| Apr 22, 2020 |
264.25 Mn |
| Apr 21, 2020 |
265.25 Mn |
| Apr 20, 2020 |
265.15 Mn |
| Apr 17, 2020 |
265.54 Mn |
| Apr 16, 2020 |
264.97 Mn |
| Apr 15, 2020 |
266.52 Mn |
| Apr 14, 2020 |
268.38 Mn |
| Apr 13, 2020 |
266.70 Mn |
| Apr 9, 2020 |
267.14 Mn |
| Apr 8, 2020 |
265.20 Mn |
| Apr 7, 2020 |
266.47 Mn |
| Apr 6, 2020 |
263.83 Mn |
| Apr 3, 2020 |
264.32 Mn |
| Apr 2, 2020 |
265.15 Mn |
| Apr 1, 2020 |
267.53 Mn |
| Mar 31, 2020 |
269.52 Mn |
| Mar 30, 2020 |
241.64 Mn |
| Mar 27, 2020 |
243.16 Mn |
| Mar 26, 2020 |
241.78 Mn |
| Mar 25, 2020 |
238.08 Mn |
| Mar 24, 2020 |
235.67 Mn |
| Mar 23, 2020 |
234.54 Mn |
| Mar 20, 2020 |
233.31 Mn |
| Mar 19, 2020 |
233.57 Mn |
| Mar 18, 2020 |
238.47 Mn |
| Mar 17, 2020 |
240.69 Mn |
| Mar 16, 2020 |
244.44 Mn |
| Mar 13, 2020 |
243.16 Mn |
| Mar 12, 2020 |
244.67 Mn |
| Mar 11, 2020 |
246.56 Mn |
| Mar 10, 2020 |
247.23 Mn |
| Mar 9, 2020 |
250.56 Mn |
| Mar 6, 2020 |
247.40 Mn |
| Mar 5, 2020 |
245.73 Mn |
| Mar 4, 2020 |
243.74 Mn |
| Mar 3, 2020 |
244.67 Mn |
| Mar 2, 2020 |
243.63 Mn |
| Feb 28, 2020 |
241.64 Mn |
| Feb 27, 2020 |
240.55 Mn |
| Feb 26, 2020 |
238.17 Mn |
| Feb 25, 2020 |
238.12 Mn |
| Feb 24, 2020 |
237.50 Mn |
| Feb 21, 2020 |
237.50 Mn |
| Feb 20, 2020 |
236.23 Mn |
| Feb 19, 2020 |
236.62 Mn |
| Feb 18, 2020 |
236.34 Mn |
| Feb 14, 2020 |
237.27 Mn |
| Feb 13, 2020 |
237.38 Mn |
| Feb 12, 2020 |
238.12 Mn |
| Feb 11, 2020 |
239.09 Mn |
| Feb 10, 2020 |
238.91 Mn |
| Feb 7, 2020 |
239.67 Mn |
| Feb 6, 2020 |
240.37 Mn |
| Feb 5, 2020 |
240.85 Mn |
| Feb 4, 2020 |
241.78 Mn |
| Feb 3, 2020 |
242.10 Mn |
| Jan 31, 2020 |
242.89 Mn |
| Jan 30, 2020 |
241.64 Mn |
| Jan 29, 2020 |
241.08 Mn |
| Jan 28, 2020 |
241.38 Mn |
| Jan 27, 2020 |
241.34 Mn |
| Jan 24, 2020 |
241.52 Mn |
| Jan 23, 2020 |
242.22 Mn |
| Jan 22, 2020 |
242.96 Mn |
| Jan 21, 2020 |
242.91 Mn |
| Jan 17, 2020 |
243.05 Mn |
| Jan 16, 2020 |
244.04 Mn |
| Jan 15, 2020 |
244.30 Mn |
| Jan 14, 2020 |
243.77 Mn |
| Jan 13, 2020 |
244.04 Mn |
| Jan 10, 2020 |
243.63 Mn |
| Jan 9, 2020 |
243.42 Mn |
| Jan 8, 2020 |
243.47 Mn |
| Jan 7, 2020 |
244.18 Mn |
| Jan 6, 2020 |
245.25 Mn |
| Jan 3, 2020 |
244.62 Mn |
| Jan 2, 2020 |
244.76 Mn |
| Dec 31, 2019 |
245.80 Mn |
| Dec 30, 2019 |
234.95 Mn |
| Dec 27, 2019 |
234.44 Mn |
| Dec 26, 2019 |
232.94 Mn |
| Dec 24, 2019 |
232.58 Mn |
| Dec 23, 2019 |
232.69 Mn |
| Dec 20, 2019 |
232.41 Mn |
| Dec 19, 2019 |
233.45 Mn |
| Dec 18, 2019 |
233.29 Mn |
| Dec 17, 2019 |
233.91 Mn |
| Dec 16, 2019 |
233.82 Mn |
| Dec 13, 2019 |
233.31 Mn |
| Dec 12, 2019 |
233.60 Mn |
| Dec 11, 2019 |
233.73 Mn |
| Dec 10, 2019 |
232.83 Mn |
| Dec 9, 2019 |
232.19 Mn |
| Dec 6, 2019 |
232.16 Mn |
| Dec 5, 2019 |
233.05 Mn |
| Dec 4, 2019 |
232.52 Mn |
| Dec 3, 2019 |
232.56 Mn |
| Dec 2, 2019 |
232.69 Mn |
| Nov 29, 2019 |
231.30 Mn |
| Nov 27, 2019 |
230.97 Mn |
| Nov 26, 2019 |
231.48 Mn |
| Nov 25, 2019 |
231.21 Mn |
| Nov 22, 2019 |
231.46 Mn |
| Nov 21, 2019 |
232.21 Mn |
| Nov 20, 2019 |
232.56 Mn |
| Nov 19, 2019 |
232.58 Mn |
| Nov 18, 2019 |
232.61 Mn |
| Nov 15, 2019 |
232.19 Mn |
| Nov 14, 2019 |
231.50 Mn |
| Nov 13, 2019 |
231.23 Mn |
| Nov 12, 2019 |
231.30 Mn |
| Nov 11, 2019 |
231.76 Mn |
| Nov 8, 2019 |
231.52 Mn |
| Nov 7, 2019 |
232.07 Mn |
| Nov 6, 2019 |
232.47 Mn |
| Nov 5, 2019 |
232.50 Mn |
| Nov 4, 2019 |
233.80 Mn |
| Nov 1, 2019 |
234.66 Mn |
| Oct 31, 2019 |
234.31 Mn |
| Oct 30, 2019 |
234.20 Mn |
| Oct 29, 2019 |
233.49 Mn |
| Oct 28, 2019 |
233.31 Mn |
| Oct 25, 2019 |
232.83 Mn |
| Oct 24, 2019 |
233.27 Mn |
| Oct 23, 2019 |
233.93 Mn |
| Oct 22, 2019 |
233.96 Mn |
| Oct 21, 2019 |
234.29 Mn |
| Oct 18, 2019 |
234.58 Mn |
| Oct 17, 2019 |
233.82 Mn |
| Oct 16, 2019 |
232.81 Mn |
| Oct 15, 2019 |
231.90 Mn |
| Oct 14, 2019 |
231.76 Mn |
| Oct 11, 2019 |
232.12 Mn |
| Oct 10, 2019 |
231.39 Mn |
| Oct 9, 2019 |
230.70 Mn |
| Oct 8, 2019 |
230.28 Mn |
| Oct 7, 2019 |
230.68 Mn |
| Oct 4, 2019 |
230.88 Mn |
| Oct 3, 2019 |
230.70 Mn |
| Oct 2, 2019 |
230.46 Mn |
| Oct 1, 2019 |
229.97 Mn |
| Sep 30, 2019 |
229.20 Mn |
| Sep 27, 2019 |
229.47 Mn |
| Sep 26, 2019 |
229.00 Mn |
| Sep 25, 2019 |
229.55 Mn |
| Sep 24, 2019 |
231.05 Mn |
| Sep 23, 2019 |
230.61 Mn |
| Sep 20, 2019 |
231.12 Mn |
| Sep 19, 2019 |
231.65 Mn |
| Sep 18, 2019 |
231.41 Mn |
| Sep 17, 2019 |
232.18 Mn |
| Sep 16, 2019 |
230.86 Mn |
| Sep 13, 2019 |
232.29 Mn |
| Sep 12, 2019 |
232.14 Mn |
| Sep 11, 2019 |
231.01 Mn |
| Sep 10, 2019 |
231.63 Mn |
| Sep 9, 2019 |
231.83 Mn |
| Sep 6, 2019 |
231.34 Mn |
| Sep 5, 2019 |
231.58 Mn |
| Sep 4, 2019 |
231.50 Mn |
| Sep 3, 2019 |
230.17 Mn |
| Aug 30, 2019 |
230.68 Mn |
| Aug 29, 2019 |
232.03 Mn |
| Aug 28, 2019 |
232.45 Mn |
| Aug 27, 2019 |
232.73 Mn |
| Aug 26, 2019 |
232.86 Mn |
| Aug 23, 2019 |
233.79 Mn |
| Aug 22, 2019 |
232.58 Mn |
| Aug 21, 2019 |
232.69 Mn |
| Aug 20, 2019 |
232.98 Mn |
| Aug 19, 2019 |
232.51 Mn |
| Aug 16, 2019 |
232.82 Mn |
| Aug 15, 2019 |
233.33 Mn |
| Aug 14, 2019 |
233.73 Mn |
| Aug 13, 2019 |
234.56 Mn |
| Aug 12, 2019 |
235.36 Mn |
| Aug 9, 2019 |
235.14 Mn |
| Aug 8, 2019 |
234.85 Mn |
| Aug 7, 2019 |
235.18 Mn |
| Aug 6, 2019 |
235.07 Mn |
| Aug 5, 2019 |
235.01 Mn |
| Aug 2, 2019 |
233.24 Mn |
| Aug 1, 2019 |
232.95 Mn |
| Jul 31, 2019 |
232.38 Mn |
| Jul 30, 2019 |
234.26 Mn |
| Jul 29, 2019 |
234.03 Mn |
| Jul 26, 2019 |
233.57 Mn |
| Jul 25, 2019 |
234.08 Mn |
| Jul 24, 2019 |
233.88 Mn |
| Jul 23, 2019 |
234.10 Mn |
| Jul 22, 2019 |
235.43 Mn |
| Jul 19, 2019 |
235.60 Mn |
| Jul 18, 2019 |
236.84 Mn |
| Jul 17, 2019 |
235.80 Mn |
| Jul 16, 2019 |
235.49 Mn |
| Jul 15, 2019 |
236.49 Mn |
| Jul 12, 2019 |
236.79 Mn |
| Jul 11, 2019 |
236.46 Mn |
| Jul 10, 2019 |
236.37 Mn |
| Jul 9, 2019 |
235.47 Mn |
| Jul 8, 2019 |
235.49 Mn |
| Jul 5, 2019 |
235.84 Mn |
| Jul 3, 2019 |
237.04 Mn |
| Jul 2, 2019 |
237.10 Mn |
| Jul 1, 2019 |
237.19 Mn |
| Jun 28, 2019 |
242.89 Mn |
| Jun 27, 2019 |
242.75 Mn |
| Jun 26, 2019 |
242.71 Mn |
| Jun 25, 2019 |
242.77 Mn |
| Jun 24, 2019 |
243.33 Mn |
| Jun 21, 2019 |
242.86 Mn |
| Jun 20, 2019 |
241.14 Mn |
| Jun 19, 2019 |
239.81 Mn |
| Jun 18, 2019 |
239.05 Mn |
| Jun 17, 2019 |
239.52 Mn |
| Jun 14, 2019 |
239.34 Mn |
| Jun 13, 2019 |
240.82 Mn |
| Jun 12, 2019 |
241.14 Mn |
| Jun 11, 2019 |
241.97 Mn |
| Jun 10, 2019 |
241.81 Mn |
| Jun 7, 2019 |
242.08 Mn |
| Jun 6, 2019 |
240.87 Mn |
| Jun 5, 2019 |
239.86 Mn |
| Jun 4, 2019 |
240.51 Mn |
| Jun 3, 2019 |
240.31 Mn |
| May 31, 2019 |
238.78 Mn |
| May 30, 2019 |
237.93 Mn |
| May 29, 2019 |
237.91 Mn |
| May 28, 2019 |
238.58 Mn |
| May 24, 2019 |
239.54 Mn |
| May 23, 2019 |
238.89 Mn |
| May 22, 2019 |
238.40 Mn |
| May 21, 2019 |
238.56 Mn |
| May 20, 2019 |
238.67 Mn |
| May 17, 2019 |
238.58 Mn |
| May 16, 2019 |
238.94 Mn |
| May 15, 2019 |
239.52 Mn |
| May 14, 2019 |
239.52 Mn |
| May 13, 2019 |
240.08 Mn |
| May 10, 2019 |
240.06 Mn |
| May 9, 2019 |
239.83 Mn |
| May 8, 2019 |
239.27 Mn |
| May 7, 2019 |
239.14 Mn |
| May 6, 2019 |
239.45 Mn |
| May 3, 2019 |
239.45 Mn |
| May 2, 2019 |
238.87 Mn |
| May 1, 2019 |
239.34 Mn |
| Apr 30, 2019 |
239.79 Mn |
| Apr 29, 2019 |
239.12 Mn |
| Apr 26, 2019 |
238.35 Mn |
| Apr 25, 2019 |
238.11 Mn |
| Apr 24, 2019 |
238.53 Mn |
| Apr 23, 2019 |
240.04 Mn |
| Apr 22, 2019 |
240.78 Mn |
| Apr 18, 2019 |
240.17 Mn |
| Apr 17, 2019 |
241.63 Mn |
| Apr 16, 2019 |
241.34 Mn |
| Apr 15, 2019 |
241.79 Mn |
| Apr 12, 2019 |
241.65 Mn |
| Apr 11, 2019 |
240.89 Mn |
| Apr 10, 2019 |
241.16 Mn |
| Apr 9, 2019 |
240.98 Mn |
| Apr 8, 2019 |
241.00 Mn |
| Apr 5, 2019 |
240.04 Mn |
| Apr 4, 2019 |
240.19 Mn |
| Apr 3, 2019 |
240.51 Mn |
| Apr 2, 2019 |
239.70 Mn |
| Apr 1, 2019 |
239.86 Mn |
| Mar 29, 2019 |
272.29 Mn |
| Mar 28, 2019 |
272.36 Mn |
| Mar 27, 2019 |
273.00 Mn |
| Mar 26, 2019 |
273.51 Mn |
| Mar 25, 2019 |
274.60 Mn |
| Mar 22, 2019 |
274.20 Mn |
| Mar 21, 2019 |
275.93 Mn |
| Mar 20, 2019 |
277.53 Mn |
| Mar 19, 2019 |
275.70 Mn |
| Mar 18, 2019 |
275.31 Mn |
| Mar 15, 2019 |
274.88 Mn |
| Mar 14, 2019 |
274.42 Mn |
| Mar 13, 2019 |
275.16 Mn |
| Mar 12, 2019 |
274.22 Mn |
| Mar 11, 2019 |
273.10 Mn |
| Mar 8, 2019 |
272.67 Mn |
| Mar 7, 2019 |
271.47 Mn |
| Mar 6, 2019 |
274.63 Mn |
| Mar 5, 2019 |
275.11 Mn |
| Mar 4, 2019 |
275.37 Mn |
| Mar 1, 2019 |
275.95 Mn |
| Feb 28, 2019 |
276.21 Mn |
| Feb 27, 2019 |
276.10 Mn |
| Feb 26, 2019 |
276.59 Mn |
| Feb 25, 2019 |
275.90 Mn |
| Feb 22, 2019 |
275.24 Mn |
| Feb 21, 2019 |
275.37 Mn |
| Feb 20, 2019 |
275.47 Mn |
| Feb 19, 2019 |
275.52 Mn |
| Feb 15, 2019 |
274.47 Mn |
| Feb 14, 2019 |
274.27 Mn |
| Feb 13, 2019 |
273.64 Mn |
| Feb 12, 2019 |
275.26 Mn |
| Feb 11, 2019 |
273.94 Mn |
| Feb 8, 2019 |
275.01 Mn |
| Feb 7, 2019 |
275.52 Mn |
| Feb 6, 2019 |
276.21 Mn |
| Feb 5, 2019 |
277.38 Mn |
| Feb 4, 2019 |
277.78 Mn |
| Feb 1, 2019 |
278.39 Mn |
| Jan 31, 2019 |
278.11 Mn |
| Jan 30, 2019 |
278.93 Mn |
| Jan 29, 2019 |
277.83 Mn |
| Jan 28, 2019 |
277.73 Mn |
| Jan 25, 2019 |
277.38 Mn |
| Jan 24, 2019 |
274.83 Mn |
| Jan 23, 2019 |
276.59 Mn |
| Jan 22, 2019 |
275.90 Mn |
| Jan 18, 2019 |
276.26 Mn |
| Jan 17, 2019 |
276.84 Mn |
| Jan 16, 2019 |
276.87 Mn |
| Jan 15, 2019 |
277.45 Mn |
| Jan 14, 2019 |
278.75 Mn |
| Jan 11, 2019 |
278.65 Mn |
| Jan 10, 2019 |
279.59 Mn |
| Jan 9, 2019 |
280.91 Mn |
| Jan 8, 2019 |
278.11 Mn |
| Jan 7, 2019 |
278.98 Mn |
| Jan 4, 2019 |
277.15 Mn |
| Jan 3, 2019 |
277.10 Mn |
| Jan 2, 2019 |
275.90 Mn |
| Dec 31, 2018 |
278.55 Mn |
| Dec 28, 2018 |
286.91 Mn |
| Dec 27, 2018 |
286.88 Mn |
| Dec 26, 2018 |
284.68 Mn |
| Dec 24, 2018 |
286.12 Mn |
| Dec 21, 2018 |
284.84 Mn |
| Dec 20, 2018 |
287.35 Mn |
| Dec 19, 2018 |
285.23 Mn |
| Dec 18, 2018 |
284.99 Mn |
| Dec 17, 2018 |
284.57 Mn |
| Dec 14, 2018 |
283.37 Mn |
| Dec 13, 2018 |
285.02 Mn |
| Dec 12, 2018 |
285.18 Mn |
| Dec 11, 2018 |
284.08 Mn |
| Dec 10, 2018 |
284.78 Mn |
| Dec 7, 2018 |
286.23 Mn |
| Dec 6, 2018 |
285.60 Mn |
| Dec 4, 2018 |
284.39 Mn |
| Dec 3, 2018 |
284.57 Mn |
| Nov 30, 2018 |
284.02 Mn |
| Nov 29, 2018 |
285.70 Mn |
| Nov 28, 2018 |
285.20 Mn |
| Nov 27, 2018 |
283.42 Mn |
| Nov 26, 2018 |
284.31 Mn |
| Nov 23, 2018 |
284.42 Mn |
| Nov 21, 2018 |
285.65 Mn |
| Nov 20, 2018 |
285.28 Mn |
| Nov 19, 2018 |
287.38 Mn |
| Nov 16, 2018 |
286.46 Mn |
| Nov 15, 2018 |
284.42 Mn |
| Nov 14, 2018 |
284.15 Mn |
| Nov 13, 2018 |
283.21 Mn |
| Nov 12, 2018 |
281.92 Mn |
| Nov 9, 2018 |
284.55 Mn |
| Nov 8, 2018 |
285.13 Mn |
| Nov 7, 2018 |
287.17 Mn |
| Nov 6, 2018 |
286.59 Mn |
| Nov 5, 2018 |
286.41 Mn |
| Nov 2, 2018 |
286.02 Mn |
| Nov 1, 2018 |
286.46 Mn |
| Oct 31, 2018 |
284.39 Mn |
| Oct 30, 2018 |
328.10 Mn |
| Oct 29, 2018 |
329.25 Mn |
| Oct 26, 2018 |
329.85 Mn |
| Oct 25, 2018 |
328.88 Mn |
| Oct 24, 2018 |
329.64 Mn |
| Oct 23, 2018 |
331.72 Mn |
| Oct 22, 2018 |
331.57 Mn |
| Oct 19, 2018 |
332.81 Mn |
| Oct 18, 2018 |
331.36 Mn |
| Oct 17, 2018 |
332.87 Mn |
| Oct 16, 2018 |
335.02 Mn |
| Oct 15, 2018 |
334.90 Mn |
| Oct 12, 2018 |
334.35 Mn |
| Oct 11, 2018 |
335.35 Mn |
| Oct 10, 2018 |
333.17 Mn |
| Oct 9, 2018 |
332.63 Mn |
| Oct 8, 2018 |
332.63 Mn |
| Oct 5, 2018 |
333.38 Mn |
| Oct 4, 2018 |
333.11 Mn |
| Oct 3, 2018 |
333.14 Mn |
| Oct 2, 2018 |
334.23 Mn |
| Oct 1, 2018 |
335.02 Mn |
| Sep 28, 2018 |
335.86 Mn |
| Sep 27, 2018 |
337.13 Mn |
| Sep 26, 2018 |
339.88 Mn |
| Sep 25, 2018 |
340.52 Mn |
| Sep 24, 2018 |
339.88 Mn |
| Sep 21, 2018 |
340.03 Mn |
| Sep 20, 2018 |
340.85 Mn |
| Sep 19, 2018 |
337.89 Mn |
| Sep 18, 2018 |
337.77 Mn |
| Sep 17, 2018 |
338.19 Mn |
| Sep 14, 2018 |
336.50 Mn |
| Sep 13, 2018 |
338.34 Mn |
| Sep 12, 2018 |
336.56 Mn |
| Sep 11, 2018 |
335.53 Mn |
| Sep 10, 2018 |
335.68 Mn |
| Sep 7, 2018 |
334.56 Mn |
| Sep 6, 2018 |
336.50 Mn |
| Sep 5, 2018 |
336.74 Mn |
| Sep 4, 2018 |
335.35 Mn |
| Aug 31, 2018 |
336.01 Mn |
| Aug 30, 2018 |
338.04 Mn |
| Aug 29, 2018 |
338.82 Mn |
| Aug 28, 2018 |
338.49 Mn |
| Aug 27, 2018 |
338.25 Mn |
| Aug 24, 2018 |
336.65 Mn |
| Aug 23, 2018 |
334.14 Mn |
| Aug 22, 2018 |
336.10 Mn |
| Aug 21, 2018 |
334.99 Mn |
| Aug 20, 2018 |
332.27 Mn |
| Aug 17, 2018 |
331.39 Mn |
| Aug 16, 2018 |
329.37 Mn |
| Aug 15, 2018 |
328.58 Mn |
| Aug 14, 2018 |
328.61 Mn |
| Aug 13, 2018 |
330.06 Mn |
| Aug 10, 2018 |
330.24 Mn |
| Aug 9, 2018 |
333.99 Mn |
| Aug 8, 2018 |
336.41 Mn |
| Aug 7, 2018 |
335.92 Mn |
| Aug 6, 2018 |
334.71 Mn |
| Aug 3, 2018 |
335.23 Mn |
| Aug 2, 2018 |
335.77 Mn |
| Aug 1, 2018 |
337.89 Mn |
| Jul 31, 2018 |
338.70 Mn |
| Jul 30, 2018 |
339.03 Mn |
| Jul 27, 2018 |
337.80 Mn |
| Jul 26, 2018 |
337.40 Mn |
| Jul 25, 2018 |
339.91 Mn |
| Jul 24, 2018 |
338.64 Mn |
| Jul 23, 2018 |
338.85 Mn |
| Jul 20, 2018 |
339.82 Mn |
| Jul 19, 2018 |
337.19 Mn |
| Jul 18, 2018 |
337.37 Mn |
| Jul 17, 2018 |
338.01 Mn |
| Jul 16, 2018 |
339.37 Mn |
| Jul 13, 2018 |
338.55 Mn |
| Jul 12, 2018 |
338.37 Mn |
| Jul 11, 2018 |
338.28 Mn |
| Jul 10, 2018 |
340.48 Mn |
| Jul 9, 2018 |
340.45 Mn |
| Jul 6, 2018 |
340.45 Mn |
| Jul 5, 2018 |
338.94 Mn |
| Jul 3, 2018 |
337.80 Mn |
| Jul 2, 2018 |
336.80 Mn |
| Jan 30, 2018 |
297.82 Mn |
| Jan 29, 2018 |
297.49 Mn |
| Jan 26, 2018 |
298.42 Mn |
| Jan 25, 2018 |
298.09 Mn |
| Jan 24, 2018 |
297.99 Mn |
| Jan 23, 2018 |
295.45 Mn |
| Jan 22, 2018 |
294.53 Mn |
| Jan 19, 2018 |
293.73 Mn |
| Jan 18, 2018 |
294.13 Mn |
| Jan 17, 2018 |
293.58 Mn |
| Jan 16, 2018 |
294.85 Mn |
| Jan 12, 2018 |
292.95 Mn |
| Jan 11, 2018 |
289.21 Mn |
| Jan 10, 2018 |
287.46 Mn |
| Jan 9, 2018 |
286.94 Mn |
| Jan 8, 2018 |
287.64 Mn |
| Jan 5, 2018 |
289.38 Mn |
| Jan 4, 2018 |
290.18 Mn |
| Jan 3, 2018 |
288.74 Mn |
| Jan 2, 2018 |
289.96 Mn |
| Dec 29, 2017 |
288.49 Mn |
| Dec 28, 2017 |
287.14 Mn |
| Dec 27, 2017 |
285.94 Mn |
| Dec 26, 2017 |
285.24 Mn |
| Dec 22, 2017 |
285.07 Mn |
| Dec 21, 2017 |
285.54 Mn |
| Dec 20, 2017 |
285.67 Mn |
| Dec 19, 2017 |
284.74 Mn |
| Dec 18, 2017 |
283.35 Mn |
| Dec 15, 2017 |
282.67 Mn |
| Dec 14, 2017 |
283.47 Mn |
| Dec 13, 2017 |
284.42 Mn |
| Dec 12, 2017 |
282.55 Mn |
| Dec 11, 2017 |
283.15 Mn |
| Dec 8, 2017 |
283.00 Mn |
| Dec 7, 2017 |
283.25 Mn |
| Dec 6, 2017 |
283.70 Mn |
| Dec 5, 2017 |
284.37 Mn |
| Dec 4, 2017 |
285.19 Mn |
| Dec 1, 2017 |
286.07 Mn |
| Nov 30, 2017 |
286.29 Mn |
| Nov 29, 2017 |
285.09 Mn |
| Nov 28, 2017 |
284.87 Mn |
| Nov 27, 2017 |
286.29 Mn |
| Nov 24, 2017 |
286.94 Mn |
| Nov 22, 2017 |
284.42 Mn |
| Nov 21, 2017 |
282.45 Mn |
| Nov 20, 2017 |
282.27 Mn |
| Nov 17, 2017 |
283.85 Mn |
| Nov 16, 2017 |
283.22 Mn |
| Nov 15, 2017 |
283.82 Mn |
| Nov 14, 2017 |
283.85 Mn |
| Nov 13, 2017 |
280.85 Mn |
| Nov 10, 2017 |
280.78 Mn |
| Nov 9, 2017 |
280.28 Mn |
| Nov 8, 2017 |
279.15 Mn |
| Nov 7, 2017 |
278.95 Mn |
| Nov 6, 2017 |
279.43 Mn |
| Nov 3, 2017 |
279.38 Mn |
| Nov 2, 2017 |
280.73 Mn |
| Nov 1, 2017 |
279.70 Mn |
| Oct 31, 2017 |
280.43 Mn |
| Oct 30, 2017 |
317.91 Mn |
| Oct 27, 2017 |
316.36 Mn |
| Oct 26, 2017 |
317.60 Mn |
| Oct 25, 2017 |
321.92 Mn |
| Oct 24, 2017 |
320.79 Mn |
| Oct 23, 2017 |
320.43 Mn |
| Oct 20, 2017 |
321.16 Mn |
| Oct 19, 2017 |
323.00 Mn |
| Oct 18, 2017 |
321.73 Mn |
| Oct 17, 2017 |
320.99 Mn |
| Oct 16, 2017 |
321.64 Mn |
| Oct 13, 2017 |
322.43 Mn |
| Oct 12, 2017 |
322.86 Mn |
| Oct 11, 2017 |
323.82 Mn |
| Oct 10, 2017 |
322.43 Mn |
| Oct 9, 2017 |
320.65 Mn |
| Oct 6, 2017 |
320.23 Mn |
| Oct 5, 2017 |
319.38 Mn |
| Oct 4, 2017 |
321.02 Mn |
| Oct 3, 2017 |
320.62 Mn |
| Oct 2, 2017 |
320.17 Mn |
| Sep 29, 2017 |
322.52 Mn |
| Sep 28, 2017 |
321.47 Mn |
| Sep 27, 2017 |
320.62 Mn |
| Sep 26, 2017 |
321.81 Mn |
| Sep 25, 2017 |
323.37 Mn |
| Sep 22, 2017 |
326.00 Mn |
| Sep 21, 2017 |
325.71 Mn |
| Sep 20, 2017 |
324.50 Mn |
| Sep 19, 2017 |
327.52 Mn |
| Sep 18, 2017 |
326.25 Mn |
| Sep 15, 2017 |
326.16 Mn |
| Sep 14, 2017 |
325.03 Mn |
| Sep 13, 2017 |
324.36 Mn |
| Sep 12, 2017 |
326.70 Mn |
| Sep 11, 2017 |
326.36 Mn |
| Sep 8, 2017 |
328.37 Mn |
| Sep 7, 2017 |
328.23 Mn |
| Sep 6, 2017 |
325.43 Mn |
| Sep 5, 2017 |
325.46 Mn |
| Sep 1, 2017 |
323.90 Mn |
| Aug 31, 2017 |
325.15 Mn |
| Aug 30, 2017 |
324.64 Mn |
| Aug 29, 2017 |
326.87 Mn |
| Aug 28, 2017 |
327.07 Mn |
| Aug 25, 2017 |
325.80 Mn |
| Aug 24, 2017 |
322.29 Mn |
| Aug 23, 2017 |
322.89 Mn |
| Aug 22, 2017 |
321.05 Mn |
| Aug 21, 2017 |
322.69 Mn |
| Aug 18, 2017 |
321.39 Mn |
| Aug 17, 2017 |
320.29 Mn |
| Aug 16, 2017 |
321.59 Mn |
| Aug 15, 2017 |
320.62 Mn |
| Aug 14, 2017 |
321.81 Mn |
| Aug 11, 2017 |
323.08 Mn |
| Aug 10, 2017 |
321.73 Mn |
| Aug 9, 2017 |
321.22 Mn |
| Aug 8, 2017 |
320.94 Mn |
| Aug 7, 2017 |
322.24 Mn |
| Aug 4, 2017 |
321.81 Mn |
| Aug 3, 2017 |
324.50 Mn |
| Aug 2, 2017 |
323.96 Mn |
| Aug 1, 2017 |
322.43 Mn |
| Jul 31, 2017 |
323.51 Mn |
| Jul 28, 2017 |
263.91 Mn |
| Jul 27, 2017 |
262.01 Mn |
| Jul 26, 2017 |
263.12 Mn |
| Jul 25, 2017 |
261.43 Mn |
| Jul 24, 2017 |
261.29 Mn |
| Jul 21, 2017 |
261.96 Mn |
| Jul 20, 2017 |
261.08 Mn |
| Jul 19, 2017 |
258.53 Mn |
| Jul 18, 2017 |
259.48 Mn |
| Jul 17, 2017 |
257.79 Mn |
| Jul 14, 2017 |
257.53 Mn |
| Jul 13, 2017 |
256.04 Mn |
| Jul 12, 2017 |
256.37 Mn |
| Jul 11, 2017 |
257.41 Mn |
| Jul 10, 2017 |
255.93 Mn |
| Jul 7, 2017 |
256.04 Mn |
| Jul 6, 2017 |
256.46 Mn |
| Jul 5, 2017 |
254.65 Mn |
| Jul 3, 2017 |
255.00 Mn |
| Jun 30, 2017 |
256.46 Mn |
| Jun 29, 2017 |
256.95 Mn |
| Jun 28, 2017 |
255.67 Mn |
| Jun 27, 2017 |
254.93 Mn |
| Jun 26, 2017 |
251.05 Mn |
| Jun 23, 2017 |
251.54 Mn |
| Jun 22, 2017 |
250.47 Mn |
| Jun 21, 2017 |
250.80 Mn |
| Jun 20, 2017 |
249.94 Mn |
| Jun 19, 2017 |
250.40 Mn |
| Jun 16, 2017 |
251.66 Mn |
| Jun 15, 2017 |
250.33 Mn |
| Jun 14, 2017 |
252.03 Mn |
| Jun 13, 2017 |
251.75 Mn |
| Jun 12, 2017 |
251.75 Mn |
| Jun 9, 2017 |
251.49 Mn |
| Jun 8, 2017 |
251.98 Mn |
| Jun 7, 2017 |
253.12 Mn |
| Jun 6, 2017 |
253.47 Mn |
| Jun 5, 2017 |
252.86 Mn |
| Jun 2, 2017 |
253.54 Mn |
| Jun 1, 2017 |
251.96 Mn |
| May 31, 2017 |
252.49 Mn |
| May 30, 2017 |
251.45 Mn |
| May 26, 2017 |
250.98 Mn |
| May 25, 2017 |
251.94 Mn |
| May 24, 2017 |
252.10 Mn |
| May 23, 2017 |
251.31 Mn |
| May 22, 2017 |
252.61 Mn |
| May 19, 2017 |
251.91 Mn |
| May 18, 2017 |
249.73 Mn |
| May 17, 2017 |
250.73 Mn |
| May 16, 2017 |
249.22 Mn |
| May 15, 2017 |
246.78 Mn |
| May 12, 2017 |
245.67 Mn |
| May 11, 2017 |
244.21 Mn |
| May 10, 2017 |
244.32 Mn |
| May 9, 2017 |
244.44 Mn |
| May 8, 2017 |
245.71 Mn |
| May 5, 2017 |
247.29 Mn |
| May 4, 2017 |
247.04 Mn |
| May 3, 2017 |
244.93 Mn |
| May 2, 2017 |
245.71 Mn |
| May 1, 2017 |
245.06 Mn |
| Apr 28, 2017 |
200.83 Mn |
| Apr 27, 2017 |
200.51 Mn |
| Apr 26, 2017 |
201.10 Mn |
| Apr 25, 2017 |
201.71 Mn |
| Apr 24, 2017 |
200.45 Mn |
| Apr 21, 2017 |
197.39 Mn |
| Apr 20, 2017 |
197.63 Mn |
| Apr 19, 2017 |
197.63 Mn |
| Apr 18, 2017 |
197.98 Mn |
| Apr 17, 2017 |
196.26 Mn |
| Apr 13, 2017 |
195.83 Mn |
| Apr 12, 2017 |
196.64 Mn |
| Apr 11, 2017 |
195.66 Mn |
| Apr 10, 2017 |
195.35 Mn |
| Apr 7, 2017 |
195.39 Mn |
| Apr 6, 2017 |
196.28 Mn |
| Apr 5, 2017 |
197.14 Mn |
| Apr 4, 2017 |
196.76 Mn |
| Apr 3, 2017 |
196.85 Mn |
| Mar 31, 2017 |
196.82 Mn |
| Mar 30, 2017 |
197.03 Mn |
| Mar 29, 2017 |
198.72 Mn |
| Mar 28, 2017 |
199.46 Mn |
| Mar 27, 2017 |
200.49 Mn |
| Mar 24, 2017 |
199.18 Mn |
| Mar 23, 2017 |
198.97 Mn |
| Mar 22, 2017 |
199.21 Mn |
| Mar 21, 2017 |
199.52 Mn |
| Mar 20, 2017 |
198.29 Mn |
| Mar 17, 2017 |
198.22 Mn |
| Mar 16, 2017 |
198.74 Mn |
| Mar 15, 2017 |
197.69 Mn |
| Mar 14, 2017 |
195.71 Mn |
| Mar 13, 2017 |
196.61 Mn |
| Mar 10, 2017 |
197.31 Mn |
| Mar 9, 2017 |
195.37 Mn |
| Mar 8, 2017 |
194.59 Mn |
| Mar 7, 2017 |
195.08 Mn |
| Mar 6, 2017 |
195.33 Mn |
| Mar 3, 2017 |
196.02 Mn |
| Mar 2, 2017 |
193.92 Mn |
| Mar 1, 2017 |
194.67 Mn |
| Feb 28, 2017 |
195.62 Mn |
| Feb 27, 2017 |
195.54 Mn |
| Feb 24, 2017 |
194.97 Mn |
| Feb 23, 2017 |
195.41 Mn |
| Feb 22, 2017 |
195.08 Mn |
| Feb 21, 2017 |
194.68 Mn |
| Feb 17, 2017 |
195.90 Mn |
| Feb 16, 2017 |
197.14 Mn |
| Feb 15, 2017 |
195.81 Mn |
| Feb 14, 2017 |
195.33 Mn |
| Feb 13, 2017 |
195.67 Mn |
| Feb 10, 2017 |
196.45 Mn |
| Feb 9, 2017 |
196.91 Mn |
| Feb 8, 2017 |
197.39 Mn |
| Feb 7, 2017 |
197.39 Mn |
| Feb 6, 2017 |
198.55 Mn |
| Feb 3, 2017 |
199.16 Mn |
| Feb 2, 2017 |
198.78 Mn |
| Feb 1, 2017 |
198.91 Mn |
| Jan 31, 2017 |
199.48 Mn |
| Jan 30, 2017 |
298.77 Mn |
| Jan 27, 2017 |
298.79 Mn |
| Jan 26, 2017 |
298.22 Mn |
| Jan 25, 2017 |
300.43 Mn |
| Jan 24, 2017 |
299.80 Mn |
| Jan 23, 2017 |
300.23 Mn |
| Jan 20, 2017 |
298.91 Mn |
| Jan 19, 2017 |
297.93 Mn |
| Jan 18, 2017 |
297.21 Mn |
| Jan 17, 2017 |
299.17 Mn |
| Jan 13, 2017 |
297.33 Mn |
| Jan 12, 2017 |
296.92 Mn |
| Jan 11, 2017 |
295.54 Mn |
| Jan 10, 2017 |
295.14 Mn |
| Jan 9, 2017 |
295.46 Mn |
| Jan 6, 2017 |
294.39 Mn |
| Jan 5, 2017 |
296.38 Mn |
| Jan 4, 2017 |
293.18 Mn |
| Jan 3, 2017 |
290.48 Mn |
| Dec 30, 2016 |
294.30 Mn |
| Dec 29, 2016 |
293.18 Mn |
| Dec 28, 2016 |
290.97 Mn |
| Dec 27, 2016 |
292.32 Mn |
| Dec 23, 2016 |
292.18 Mn |
| Dec 22, 2016 |
291.71 Mn |
| Dec 21, 2016 |
291.69 Mn |
| Dec 20, 2016 |
290.48 Mn |
| Dec 19, 2016 |
290.74 Mn |
| Dec 16, 2016 |
292.03 Mn |
| Dec 15, 2016 |
291.14 Mn |
| Dec 14, 2016 |
294.48 Mn |
| Dec 13, 2016 |
296.95 Mn |
| Dec 12, 2016 |
297.41 Mn |
| Dec 9, 2016 |
295.23 Mn |
| Dec 8, 2016 |
296.78 Mn |
| Dec 7, 2016 |
301.04 Mn |
| Dec 6, 2016 |
299.77 Mn |
| Dec 5, 2016 |
301.07 Mn |
| Dec 2, 2016 |
298.22 Mn |
| Dec 1, 2016 |
298.25 Mn |
| Nov 30, 2016 |
296.38 Mn |
| Nov 29, 2016 |
297.87 Mn |
| Nov 28, 2016 |
296.75 Mn |
| Nov 25, 2016 |
296.35 Mn |
| Nov 23, 2016 |
295.17 Mn |
| Nov 22, 2016 |
297.18 Mn |
| Nov 21, 2016 |
297.30 Mn |
| Nov 18, 2016 |
296.26 Mn |
| Nov 17, 2016 |
297.27 Mn |
| Nov 16, 2016 |
298.88 Mn |
| Nov 15, 2016 |
300.18 Mn |
| Nov 14, 2016 |
300.32 Mn |
| Nov 11, 2016 |
303.54 Mn |
| Nov 10, 2016 |
304.69 Mn |
| Nov 9, 2016 |
305.27 Mn |
| Nov 8, 2016 |
308.23 Mn |
| Nov 7, 2016 |
308.98 Mn |
| Nov 4, 2016 |
311.83 Mn |
| Nov 3, 2016 |
310.82 Mn |
| Nov 2, 2016 |
310.51 Mn |
| Nov 1, 2016 |
309.44 Mn |
| Oct 31, 2016 |
307.23 Mn |
| Oct 28, 2016 |
264.34 Mn |
| Oct 27, 2016 |
262.23 Mn |
| Oct 26, 2016 |
262.36 Mn |
| Oct 25, 2016 |
262.09 Mn |
| Oct 24, 2016 |
261.64 Mn |
| Oct 21, 2016 |
261.86 Mn |
| Oct 20, 2016 |
262.95 Mn |
| Oct 19, 2016 |
264.04 Mn |
| Oct 18, 2016 |
264.26 Mn |
| Oct 17, 2016 |
264.91 Mn |
| Oct 14, 2016 |
264.04 Mn |
| Oct 13, 2016 |
266.02 Mn |
| Oct 12, 2016 |
265.10 Mn |
| Oct 11, 2016 |
266.19 Mn |
| Oct 10, 2016 |
268.10 Mn |
| Oct 7, 2016 |
269.58 Mn |
| Oct 6, 2016 |
268.37 Mn |
| Oct 5, 2016 |
269.71 Mn |
| Oct 4, 2016 |
269.73 Mn |
| Oct 3, 2016 |
269.95 Mn |
| Sep 30, 2016 |
270.52 Mn |
| Sep 29, 2016 |
270.10 Mn |
| Sep 28, 2016 |
270.08 Mn |
| Sep 27, 2016 |
270.15 Mn |
| Sep 26, 2016 |
271.02 Mn |
| Sep 23, 2016 |
270.42 Mn |
| Sep 22, 2016 |
269.85 Mn |
| Sep 21, 2016 |
269.48 Mn |
| Sep 20, 2016 |
268.72 Mn |
| Sep 19, 2016 |
269.26 Mn |
| Sep 16, 2016 |
268.62 Mn |
| Sep 15, 2016 |
270.89 Mn |
| Sep 14, 2016 |
270.99 Mn |
| Sep 13, 2016 |
270.05 Mn |
| Sep 12, 2016 |
270.60 Mn |
| Sep 9, 2016 |
270.37 Mn |
| Sep 8, 2016 |
271.17 Mn |
| Sep 7, 2016 |
270.79 Mn |
| Sep 6, 2016 |
270.82 Mn |
| Sep 2, 2016 |
268.82 Mn |
| Sep 1, 2016 |
269.90 Mn |
| Aug 31, 2016 |
268.79 Mn |
| Aug 30, 2016 |
268.47 Mn |
| Aug 29, 2016 |
269.61 Mn |
| Aug 26, 2016 |
269.68 Mn |
| Aug 25, 2016 |
271.83 Mn |
| Aug 24, 2016 |
271.34 Mn |
| Aug 23, 2016 |
272.40 Mn |
| Aug 22, 2016 |
272.82 Mn |
| Aug 19, 2016 |
272.92 Mn |
| Aug 18, 2016 |
273.91 Mn |
| Aug 17, 2016 |
271.93 Mn |
| Aug 16, 2016 |
271.86 Mn |
| Aug 15, 2016 |
269.61 Mn |
| Aug 12, 2016 |
268.96 Mn |
| Aug 11, 2016 |
268.49 Mn |
| Aug 10, 2016 |
269.41 Mn |
| Aug 9, 2016 |
267.88 Mn |
| Aug 8, 2016 |
267.13 Mn |
| Aug 5, 2016 |
267.26 Mn |
| Aug 4, 2016 |
268.32 Mn |
| Aug 3, 2016 |
268.77 Mn |
| Aug 2, 2016 |
270.60 Mn |
| Aug 1, 2016 |
269.19 Mn |
| Jul 29, 2016 |
276.27 Mn |
| Jul 28, 2016 |
273.74 Mn |
| Jul 27, 2016 |
273.18 Mn |
| Jul 26, 2016 |
271.51 Mn |
| Jul 25, 2016 |
271.63 Mn |
| Jul 22, 2016 |
271.18 Mn |
| Jul 21, 2016 |
272.45 Mn |
| Jul 20, 2016 |
272.32 Mn |
| Jul 19, 2016 |
272.32 Mn |
| Jul 18, 2016 |
273.64 Mn |
| Jul 15, 2016 |
273.56 Mn |
| Jul 14, 2016 |
274.73 Mn |
| Jul 13, 2016 |
274.27 Mn |
| Jul 12, 2016 |
273.51 Mn |
| Jul 11, 2016 |
273.38 Mn |
| Jul 8, 2016 |
273.18 Mn |
| Jul 7, 2016 |
273.46 Mn |
| Jul 6, 2016 |
274.52 Mn |
| Jul 5, 2016 |
273.56 Mn |
| Jul 1, 2016 |
275.39 Mn |
| Jun 30, 2016 |
274.27 Mn |
| Jun 29, 2016 |
274.55 Mn |
| Jun 28, 2016 |
273.99 Mn |
| Jun 27, 2016 |
272.39 Mn |
| Jun 24, 2016 |
273.97 Mn |
| Jun 23, 2016 |
281.55 Mn |
| Jun 22, 2016 |
279.55 Mn |
| Jun 21, 2016 |
278.23 Mn |
| Jun 20, 2016 |
279.67 Mn |
| Jun 17, 2016 |
279.06 Mn |
| Jun 16, 2016 |
278.10 Mn |
| Jun 15, 2016 |
278.43 Mn |
| Jun 14, 2016 |
277.14 Mn |
| Jun 13, 2016 |
279.47 Mn |
| Jun 10, 2016 |
278.43 Mn |
| Jun 9, 2016 |
280.05 Mn |
| Jun 8, 2016 |
281.98 Mn |
| Jun 7, 2016 |
280.96 Mn |
| Jun 6, 2016 |
281.14 Mn |
| Jun 3, 2016 |
281.12 Mn |
| Jun 2, 2016 |
275.92 Mn |
| Jun 1, 2016 |
276.98 Mn |
| May 31, 2016 |
275.34 Mn |
| May 27, 2016 |
274.96 Mn |
| May 26, 2016 |
276.88 Mn |
| May 25, 2016 |
276.10 Mn |
| May 24, 2016 |
275.72 Mn |
| May 23, 2016 |
277.57 Mn |
| May 20, 2016 |
277.67 Mn |
| May 19, 2016 |
277.16 Mn |
| May 18, 2016 |
277.72 Mn |
| May 17, 2016 |
280.13 Mn |
| May 16, 2016 |
280.18 Mn |
| May 13, 2016 |
280.05 Mn |
| May 12, 2016 |
281.60 Mn |
| May 11, 2016 |
282.84 Mn |
| May 10, 2016 |
281.50 Mn |
| May 9, 2016 |
281.75 Mn |
| May 6, 2016 |
282.31 Mn |
| May 5, 2016 |
282.33 Mn |
| May 4, 2016 |
284.46 Mn |
| May 3, 2016 |
284.87 Mn |
| May 2, 2016 |
285.22 Mn |
| Apr 29, 2016 |
478.42 Mn |
| Apr 28, 2016 |
474.27 Mn |
| Apr 27, 2016 |
472.56 Mn |
| Apr 26, 2016 |
471.58 Mn |
| Apr 25, 2016 |
470.38 Mn |
| Apr 22, 2016 |
468.97 Mn |
| Apr 21, 2016 |
471.79 Mn |
| Apr 20, 2016 |
471.75 Mn |
| Apr 19, 2016 |
474.78 Mn |
| Apr 18, 2016 |
472.56 Mn |
| Apr 15, 2016 |
471.45 Mn |
| Apr 14, 2016 |
470.42 Mn |
| Apr 13, 2016 |
471.49 Mn |
| Apr 12, 2016 |
476.02 Mn |
| Apr 11, 2016 |
476.54 Mn |
| Apr 8, 2016 |
476.49 Mn |
| Apr 7, 2016 |
475.34 Mn |
| Apr 6, 2016 |
476.37 Mn |
| Apr 5, 2016 |
475.72 Mn |
| Apr 4, 2016 |
476.11 Mn |
| Apr 1, 2016 |
476.07 Mn |
| Mar 31, 2016 |
475.60 Mn |
| Mar 30, 2016 |
473.76 Mn |
| Mar 29, 2016 |
472.17 Mn |
| Mar 28, 2016 |
468.20 Mn |
| Mar 24, 2016 |
467.38 Mn |
| Mar 23, 2016 |
467.34 Mn |
| Mar 22, 2016 |
469.01 Mn |
| Mar 21, 2016 |
470.12 Mn |
| Mar 18, 2016 |
471.40 Mn |
| Mar 17, 2016 |
473.33 Mn |
| Mar 16, 2016 |
469.74 Mn |
| Mar 15, 2016 |
464.60 Mn |
| Mar 14, 2016 |
464.00 Mn |
| Mar 11, 2016 |
466.31 Mn |
| Mar 10, 2016 |
467.55 Mn |
| Mar 9, 2016 |
460.15 Mn |
| Mar 8, 2016 |
460.24 Mn |
| Mar 7, 2016 |
460.62 Mn |
| Mar 4, 2016 |
460.20 Mn |
| Mar 3, 2016 |
458.53 Mn |
| Mar 2, 2016 |
454.42 Mn |
| Mar 1, 2016 |
454.55 Mn |
| Feb 29, 2016 |
455.02 Mn |
| Feb 26, 2016 |
457.54 Mn |
| Feb 25, 2016 |
461.27 Mn |
| Feb 24, 2016 |
460.54 Mn |
| Feb 23, 2016 |
460.92 Mn |
| Feb 22, 2016 |
461.14 Mn |
| Feb 19, 2016 |
465.76 Mn |
| Feb 18, 2016 |
464.26 Mn |
| Feb 17, 2016 |
465.72 Mn |
| Feb 16, 2016 |
466.14 Mn |
| Feb 12, 2016 |
470.85 Mn |
| Feb 11, 2016 |
473.89 Mn |
| Feb 10, 2016 |
472.52 Mn |
| Feb 9, 2016 |
472.69 Mn |
| Feb 8, 2016 |
468.32 Mn |
| Feb 5, 2016 |
466.61 Mn |
| Feb 4, 2016 |
469.01 Mn |
| Feb 3, 2016 |
464.90 Mn |
| Feb 2, 2016 |
456.82 Mn |
| Feb 1, 2016 |
455.96 Mn |
| Jan 29, 2016 |
256.39 Mn |
| Jan 28, 2016 |
259.03 Mn |
| Jan 27, 2016 |
257.89 Mn |
| Jan 26, 2016 |
257.12 Mn |
| Jan 25, 2016 |
256.97 Mn |
| Jan 22, 2016 |
255.57 Mn |
| Jan 21, 2016 |
257.74 Mn |
| Jan 20, 2016 |
257.82 Mn |
| Jan 19, 2016 |
258.30 Mn |
| Jan 15, 2016 |
258.54 Mn |
| Jan 14, 2016 |
257.21 Mn |
| Jan 13, 2016 |
257.74 Mn |
| Jan 12, 2016 |
257.02 Mn |
| Jan 11, 2016 |
256.95 Mn |
| Jan 8, 2016 |
258.59 Mn |
| Jan 7, 2016 |
258.98 Mn |
| Jan 6, 2016 |
255.54 Mn |
| Jan 5, 2016 |
254.62 Mn |
| Jan 4, 2016 |
256.51 Mn |
| Dec 31, 2015 |
257.43 Mn |
| Dec 30, 2015 |
258.93 Mn |
| Dec 29, 2015 |
259.03 Mn |
| Dec 28, 2015 |
259.90 Mn |
| Dec 24, 2015 |
259.46 Mn |
| Dec 23, 2015 |
258.78 Mn |
| Dec 22, 2015 |
259.39 Mn |
| Dec 21, 2015 |
258.76 Mn |
| Dec 18, 2015 |
257.60 Mn |
| Dec 17, 2015 |
256.32 Mn |
| Dec 16, 2015 |
258.71 Mn |
| Dec 15, 2015 |
258.74 Mn |
| Dec 14, 2015 |
260.31 Mn |
| Dec 11, 2015 |
260.38 Mn |
| Dec 10, 2015 |
259.41 Mn |
| Dec 9, 2015 |
261.01 Mn |
| Dec 8, 2015 |
258.13 Mn |
| Dec 7, 2015 |
257.02 Mn |
| Dec 4, 2015 |
257.70 Mn |
| Dec 3, 2015 |
259.53 Mn |
| Dec 2, 2015 |
251.55 Mn |
| Dec 1, 2015 |
252.01 Mn |
| Nov 30, 2015 |
250.39 Mn |
| Nov 27, 2015 |
251.16 Mn |
| Nov 25, 2015 |
251.55 Mn |
| Nov 24, 2015 |
252.32 Mn |
| Nov 23, 2015 |
251.84 Mn |
| Nov 20, 2015 |
252.23 Mn |
| Nov 19, 2015 |
254.36 Mn |
| Nov 18, 2015 |
252.49 Mn |
| Nov 17, 2015 |
252.37 Mn |
| Nov 16, 2015 |
253.29 Mn |
| Nov 13, 2015 |
254.87 Mn |
| Nov 12, 2015 |
256.17 Mn |
| Nov 11, 2015 |
254.60 Mn |
| Nov 10, 2015 |
253.97 Mn |
| Nov 9, 2015 |
254.94 Mn |
| Nov 6, 2015 |
254.77 Mn |
| Nov 5, 2015 |
257.87 Mn |
| Nov 4, 2015 |
257.50 Mn |
| Nov 3, 2015 |
259.97 Mn |
| Nov 2, 2015 |
261.18 Mn |
| Oct 30, 2015 |
363.87 Mn |
| Oct 29, 2015 |
363.12 Mn |
| Oct 28, 2015 |
361.47 Mn |
| Oct 27, 2015 |
365.45 Mn |
| Oct 26, 2015 |
365.62 Mn |
| Oct 23, 2015 |
364.51 Mn |
| Oct 22, 2015 |
367.72 Mn |
| Oct 21, 2015 |
375.24 Mn |
| Oct 20, 2015 |
375.24 Mn |
| Oct 19, 2015 |
374.87 Mn |
| Oct 16, 2015 |
375.75 Mn |
| Oct 15, 2015 |
376.53 Mn |
| Oct 14, 2015 |
380.14 Mn |
| Oct 13, 2015 |
376.83 Mn |
| Oct 12, 2015 |
376.06 Mn |
| Oct 9, 2015 |
375.79 Mn |
| Oct 8, 2015 |
373.19 Mn |
| Oct 7, 2015 |
372.21 Mn |
| Oct 6, 2015 |
373.35 Mn |
| Oct 5, 2015 |
370.21 Mn |
| Oct 2, 2015 |
370.92 Mn |
| Oct 1, 2015 |
370.38 Mn |
| Sep 30, 2015 |
370.01 Mn |
| Sep 29, 2015 |
372.51 Mn |
| Sep 28, 2015 |
371.87 Mn |
| Sep 25, 2015 |
371.02 Mn |
| Sep 24, 2015 |
371.63 Mn |
| Sep 23, 2015 |
370.21 Mn |
| Sep 22, 2015 |
368.59 Mn |
| Sep 21, 2015 |
370.72 Mn |
| Sep 18, 2015 |
373.56 Mn |
| Sep 17, 2015 |
378.82 Mn |
| Sep 16, 2015 |
373.73 Mn |
| Sep 15, 2015 |
373.12 Mn |
| Sep 14, 2015 |
375.01 Mn |
| Sep 11, 2015 |
375.55 Mn |
| Sep 10, 2015 |
373.52 Mn |
| Sep 9, 2015 |
371.19 Mn |
| Sep 8, 2015 |
370.89 Mn |
| Sep 4, 2015 |
369.10 Mn |
| Sep 3, 2015 |
368.39 Mn |
| Sep 2, 2015 |
371.94 Mn |
| Sep 1, 2015 |
374.30 Mn |
| Aug 31, 2015 |
371.60 Mn |
| Aug 28, 2015 |
370.55 Mn |
| Aug 27, 2015 |
372.48 Mn |
| Aug 26, 2015 |
375.55 Mn |
| Aug 25, 2015 |
380.75 Mn |
| Aug 24, 2015 |
384.16 Mn |
| Aug 21, 2015 |
376.49 Mn |
| Aug 20, 2015 |
371.60 Mn |
| Aug 19, 2015 |
368.69 Mn |
| Aug 18, 2015 |
365.49 Mn |
| Aug 17, 2015 |
367.07 Mn |
| Aug 14, 2015 |
367.92 Mn |
| Aug 13, 2015 |
369.54 Mn |
| Aug 12, 2015 |
370.18 Mn |
| Aug 11, 2015 |
365.86 Mn |
| Aug 10, 2015 |
365.01 Mn |
| Aug 7, 2015 |
363.06 Mn |
| Aug 6, 2015 |
362.14 Mn |
| Aug 5, 2015 |
361.40 Mn |
| Aug 4, 2015 |
360.89 Mn |
| Aug 3, 2015 |
362.95 Mn |
| Jul 31, 2015 |
363.97 Mn |
| Jul 30, 2015 |
234.29 Mn |
| Jul 29, 2015 |
235.34 Mn |
| Jul 28, 2015 |
237.06 Mn |
| Jul 27, 2015 |
237.81 Mn |
| Jul 24, 2015 |
235.29 Mn |
| Jul 23, 2015 |
235.69 Mn |
| Jul 22, 2015 |
234.03 Mn |
| Jul 21, 2015 |
234.44 Mn |
| Jul 20, 2015 |
232.28 Mn |
| Jul 17, 2015 |
232.50 Mn |
| Jul 16, 2015 |
233.22 Mn |
| Jul 15, 2015 |
234.79 Mn |
| Jul 14, 2015 |
235.91 Mn |
| Jul 13, 2015 |
235.80 Mn |
| Jul 10, 2015 |
238.92 Mn |
| Jul 9, 2015 |
236.39 Mn |
| Jul 8, 2015 |
237.37 Mn |
| Jul 7, 2015 |
236.15 Mn |
| Jul 6, 2015 |
236.95 Mn |
| Jul 2, 2015 |
237.61 Mn |
| Jul 1, 2015 |
237.00 Mn |
| Jun 30, 2015 |
239.03 Mn |
| Jun 29, 2015 |
241.02 Mn |
| Jun 26, 2015 |
239.55 Mn |
| Jun 25, 2015 |
240.27 Mn |
| Jun 24, 2015 |
240.08 Mn |
| Jun 23, 2015 |
239.47 Mn |
| Jun 22, 2015 |
243.07 Mn |
| Jun 19, 2015 |
243.29 Mn |
| Jun 18, 2015 |
243.96 Mn |
| Jun 17, 2015 |
243.22 Mn |
| Jun 16, 2015 |
241.08 Mn |
| Jun 15, 2015 |
241.98 Mn |
| Jun 12, 2015 |
241.37 Mn |
| Jun 11, 2015 |
241.71 Mn |
| Jun 10, 2015 |
242.98 Mn |
| Jun 9, 2015 |
241.82 Mn |
| Jun 8, 2015 |
242.06 Mn |
| Jun 5, 2015 |
238.31 Mn |
| Jun 4, 2015 |
241.06 Mn |
| Jun 3, 2015 |
241.89 Mn |
| Jun 2, 2015 |
239.05 Mn |
| Jun 1, 2015 |
234.33 Mn |
| May 29, 2015 |
235.64 Mn |
| May 28, 2015 |
234.79 Mn |
| May 27, 2015 |
233.85 Mn |
| May 26, 2015 |
233.26 Mn |
| May 22, 2015 |
236.15 Mn |
| May 21, 2015 |
238.50 Mn |
| May 20, 2015 |
238.31 Mn |
| May 19, 2015 |
239.23 Mn |
| May 18, 2015 |
242.70 Mn |
| May 15, 2015 |
245.69 Mn |
| May 14, 2015 |
244.79 Mn |
| May 13, 2015 |
243.44 Mn |
| May 12, 2015 |
240.64 Mn |
| May 11, 2015 |
239.36 Mn |
| May 8, 2015 |
240.51 Mn |
| May 7, 2015 |
241.85 Mn |
| May 6, 2015 |
243.59 Mn |
| May 5, 2015 |
240.27 Mn |
| May 4, 2015 |
239.38 Mn |
| May 1, 2015 |
240.54 Mn |
| Apr 30, 2015 |
241.02 Mn |
| Apr 29, 2015 |
176.11 Mn |
| Apr 28, 2015 |
173.91 Mn |
| Apr 27, 2015 |
172.54 Mn |
| Apr 24, 2015 |
172.17 Mn |
| Apr 23, 2015 |
171.56 Mn |
| Apr 22, 2015 |
169.98 Mn |
| Apr 21, 2015 |
170.13 Mn |
| Apr 20, 2015 |
170.14 Mn |
| Apr 17, 2015 |
171.45 Mn |
| Apr 16, 2015 |
170.69 Mn |
| Apr 15, 2015 |
169.37 Mn |
| Apr 14, 2015 |
168.79 Mn |
| Apr 13, 2015 |
167.69 Mn |
| Apr 10, 2015 |
168.18 Mn |
| Apr 9, 2015 |
168.88 Mn |
| Apr 8, 2015 |
170.92 Mn |
| Apr 7, 2015 |
171.42 Mn |
| Apr 6, 2015 |
173.43 Mn |
| Apr 2, 2015 |
172.46 Mn |
| Apr 1, 2015 |
170.55 Mn |
| Mar 31, 2015 |
170.40 Mn |
| Mar 30, 2015 |
171.38 Mn |
| Mar 27, 2015 |
172.74 Mn |
| Mar 26, 2015 |
172.59 Mn |
| Mar 25, 2015 |
173.90 Mn |
| Mar 24, 2015 |
173.19 Mn |
| Mar 23, 2015 |
173.83 Mn |
| Mar 20, 2015 |
171.38 Mn |
| Mar 19, 2015 |
168.76 Mn |
| Mar 18, 2015 |
171.90 Mn |
| Mar 17, 2015 |
167.95 Mn |
| Mar 16, 2015 |
167.66 Mn |
| Mar 13, 2015 |
166.16 Mn |
| Mar 12, 2015 |
168.37 Mn |
| Mar 11, 2015 |
167.11 Mn |
| Mar 10, 2015 |
169.67 Mn |
| Mar 9, 2015 |
172.12 Mn |
| Mar 6, 2015 |
172.08 Mn |
| Mar 5, 2015 |
174.91 Mn |
| Mar 4, 2015 |
175.67 Mn |
| Mar 3, 2015 |
177.22 Mn |
| Mar 2, 2015 |
177.32 Mn |
| Feb 27, 2015 |
177.51 Mn |
| Feb 26, 2015 |
177.59 Mn |
| Feb 25, 2015 |
180.28 Mn |
| Feb 24, 2015 |
179.93 Mn |
| Feb 23, 2015 |
179.78 Mn |
| Feb 20, 2015 |
180.44 Mn |
| Feb 19, 2015 |
180.22 Mn |
| Feb 18, 2015 |
180.81 Mn |
| Feb 17, 2015 |
181.15 Mn |
| Feb 13, 2015 |
180.80 Mn |
| Feb 12, 2015 |
181.04 Mn |
| Feb 11, 2015 |
179.17 Mn |
| Feb 10, 2015 |
179.51 Mn |
| Feb 9, 2015 |
179.65 Mn |
| Feb 6, 2015 |
179.57 Mn |
| Feb 5, 2015 |
182.25 Mn |
| Feb 4, 2015 |
180.73 Mn |
| Feb 3, 2015 |
182.20 Mn |
| Feb 2, 2015 |
179.86 Mn |
| Apr 29, 2013 |
246.92 Mn |
| Apr 26, 2013 |
245.72 Mn |
| Apr 25, 2013 |
245.17 Mn |
| Apr 24, 2013 |
245.42 Mn |
| Apr 23, 2013 |
245.08 Mn |
| Apr 22, 2013 |
246.26 Mn |
| Apr 19, 2013 |
246.27 Mn |
| Apr 18, 2013 |
246.12 Mn |
| Apr 17, 2013 |
245.68 Mn |
| Apr 16, 2013 |
248.52 Mn |
| Apr 15, 2013 |
245.72 Mn |
| Apr 12, 2013 |
247.04 Mn |
| Apr 11, 2013 |
247.00 Mn |
| Apr 10, 2013 |
246.45 Mn |
| Apr 9, 2013 |
246.73 Mn |
| Apr 8, 2013 |
245.25 Mn |
| Apr 5, 2013 |
245.34 Mn |
| Apr 4, 2013 |
244.01 Mn |
| Apr 3, 2013 |
242.30 Mn |
| Apr 2, 2013 |
241.67 Mn |
| Apr 1, 2013 |
242.22 Mn |
| Mar 28, 2013 |
241.75 Mn |
| Mar 27, 2013 |
240.93 Mn |
| Mar 26, 2013 |
242.53 Mn |
| Mar 25, 2013 |
242.45 Mn |
| Mar 22, 2013 |
244.94 Mn |
| Mar 21, 2013 |
243.23 Mn |
| Mar 20, 2013 |
244.11 Mn |
| Mar 19, 2013 |
243.12 Mn |
| Mar 18, 2013 |
243.95 Mn |
| Mar 15, 2013 |
246.41 Mn |
| Mar 14, 2013 |
245.36 Mn |
| Mar 13, 2013 |
244.45 Mn |
| Mar 12, 2013 |
245.84 Mn |
| Mar 11, 2013 |
245.91 Mn |
| Mar 8, 2013 |
245.23 Mn |
| Mar 7, 2013 |
247.23 Mn |
| Mar 6, 2013 |
245.11 Mn |
| Mar 5, 2013 |
246.05 Mn |
| Mar 4, 2013 |
245.63 Mn |
| Mar 1, 2013 |
245.70 Mn |
| Feb 28, 2013 |
246.31 Mn |
| Feb 27, 2013 |
247.91 Mn |
| Feb 26, 2013 |
246.46 Mn |
| Feb 25, 2013 |
246.43 Mn |
| Feb 22, 2013 |
248.80 Mn |
| Feb 21, 2013 |
248.77 Mn |
| Feb 20, 2013 |
250.48 Mn |
| Feb 19, 2013 |
252.63 Mn |
| Feb 15, 2013 |
252.15 Mn |
| Feb 14, 2013 |
252.08 Mn |
| Feb 13, 2013 |
253.67 Mn |
| Feb 12, 2013 |
253.79 Mn |
| Feb 11, 2013 |
252.88 Mn |
| Feb 8, 2013 |
252.21 Mn |
| Feb 7, 2013 |
252.84 Mn |
| Feb 6, 2013 |
255.14 Mn |
| Feb 5, 2013 |
256.18 Mn |
| Feb 4, 2013 |
255.01 Mn |
| Feb 1, 2013 |
257.73 Mn |
| Jan 31, 2013 |
256.26 Mn |
| Oct 26, 2012 |
270.00 Mn |
| Oct 25, 2012 |
270.23 Mn |
| Oct 24, 2012 |
270.54 Mn |
| Oct 23, 2012 |
270.92 Mn |
| Oct 22, 2012 |
272.58 Mn |
| Oct 19, 2012 |
271.78 Mn |
| Oct 18, 2012 |
272.88 Mn |
| Oct 17, 2012 |
273.93 Mn |
| Oct 16, 2012 |
272.43 Mn |
| Oct 15, 2012 |
270.44 Mn |
| Oct 12, 2012 |
270.50 Mn |
| Oct 11, 2012 |
269.91 Mn |
| Oct 10, 2012 |
269.34 Mn |
| Oct 9, 2012 |
268.71 Mn |
| Oct 8, 2012 |
270.80 Mn |
| Oct 5, 2012 |
272.06 Mn |
| Oct 4, 2012 |
271.82 Mn |
| Oct 3, 2012 |
269.43 Mn |
| Oct 2, 2012 |
269.74 Mn |
| Oct 1, 2012 |
269.09 Mn |
| Sep 28, 2012 |
268.36 Mn |
| Sep 27, 2012 |
269.62 Mn |
| Sep 26, 2012 |
268.59 Mn |
| Sep 25, 2012 |
269.45 Mn |
| Sep 24, 2012 |
269.91 Mn |
| Sep 21, 2012 |
271.22 Mn |
| Sep 20, 2012 |
270.80 Mn |
| Sep 19, 2012 |
272.62 Mn |
| Sep 18, 2012 |
272.29 Mn |
| Sep 17, 2012 |
273.78 Mn |
| Sep 14, 2012 |
274.05 Mn |
| Sep 13, 2012 |
271.34 Mn |
| Sep 12, 2012 |
269.24 Mn |
| Sep 11, 2012 |
268.61 Mn |
| Sep 10, 2012 |
266.49 Mn |
| Sep 7, 2012 |
267.52 Mn |
| Sep 6, 2012 |
263.96 Mn |
| Sep 5, 2012 |
263.04 Mn |
| Sep 4, 2012 |
262.41 Mn |
| Aug 31, 2012 |
262.66 Mn |
| Aug 30, 2012 |
261.25 Mn |
| Aug 29, 2012 |
261.69 Mn |
| Aug 28, 2012 |
262.51 Mn |
| Aug 27, 2012 |
261.11 Mn |
| Aug 24, 2012 |
261.34 Mn |
| Aug 23, 2012 |
262.39 Mn |
| Aug 22, 2012 |
261.61 Mn |
| Aug 21, 2012 |
260.39 Mn |
| Aug 20, 2012 |
257.95 Mn |
| Aug 17, 2012 |
257.64 Mn |
| Aug 16, 2012 |
258.10 Mn |
| Aug 15, 2012 |
256.65 Mn |
| Aug 14, 2012 |
257.49 Mn |
| Aug 13, 2012 |
257.70 Mn |
| Aug 10, 2012 |
256.84 Mn |
| Aug 9, 2012 |
256.90 Mn |
| Aug 8, 2012 |
258.21 Mn |
| Aug 7, 2012 |
259.00 Mn |
| Aug 6, 2012 |
258.94 Mn |
| Aug 3, 2012 |
258.61 Mn |
| Aug 2, 2012 |
254.51 Mn |
| Aug 1, 2012 |
255.35 Mn |
| Jul 31, 2012 |
257.03 Mn |
| Jul 30, 2012 |
247.44 Mn |
| Jul 27, 2012 |
248.32 Mn |
| Jul 26, 2012 |
248.03 Mn |
| Jul 25, 2012 |
245.39 Mn |
| Jul 24, 2012 |
243.71 Mn |
| Jul 23, 2012 |
245.01 Mn |
| Jul 20, 2012 |
245.51 Mn |
| Jul 19, 2012 |
247.85 Mn |
| Jul 18, 2012 |
247.95 Mn |
| Jul 17, 2012 |
248.06 Mn |
| Jul 16, 2012 |
247.91 Mn |
| Jul 13, 2012 |
247.16 Mn |
| Jul 12, 2012 |
246.45 Mn |
| Jul 11, 2012 |
247.22 Mn |
| Jul 10, 2012 |
247.38 Mn |
| Jul 9, 2012 |
248.64 Mn |
| Jul 6, 2012 |
248.01 Mn |
| Jul 5, 2012 |
250.21 Mn |
| Jul 3, 2012 |
254.69 Mn |
| Jul 2, 2012 |
254.16 Mn |
| Jun 29, 2012 |
255.61 Mn |
| Jun 28, 2012 |
251.38 Mn |
| Jun 27, 2012 |
251.75 Mn |
| Jun 26, 2012 |
252.32 Mn |
| Jun 25, 2012 |
252.46 Mn |
| Jun 22, 2012 |
253.68 Mn |
| Jun 21, 2012 |
253.35 Mn |
| Jun 20, 2012 |
256.11 Mn |
| Jun 19, 2012 |
256.13 Mn |
| Jun 18, 2012 |
254.00 Mn |
| Jun 15, 2012 |
255.69 Mn |
| Jun 14, 2012 |
254.86 Mn |
| Jun 13, 2012 |
253.90 Mn |
| Jun 12, 2012 |
252.56 Mn |
| Jun 11, 2012 |
252.13 Mn |
| Jun 8, 2012 |
252.50 Mn |
| Jun 7, 2012 |
253.82 Mn |
| Jun 6, 2012 |
254.08 Mn |
| Jun 5, 2012 |
251.61 Mn |
| Jun 4, 2012 |
252.42 Mn |
| Jun 1, 2012 |
250.88 Mn |
| May 31, 2012 |
249.82 Mn |
| May 30, 2012 |
249.88 Mn |
| May 29, 2012 |
252.52 Mn |
| May 25, 2012 |
252.76 Mn |
| May 24, 2012 |
253.17 Mn |
| May 23, 2012 |
254.61 Mn |
| May 22, 2012 |
256.20 Mn |
| May 21, 2012 |
259.02 Mn |
| May 18, 2012 |
258.06 Mn |
| May 17, 2012 |
256.68 Mn |
| May 16, 2012 |
256.74 Mn |
| May 15, 2012 |
257.19 Mn |
| May 14, 2012 |
259.36 Mn |
| May 11, 2012 |
261.05 Mn |
| May 10, 2012 |
261.52 Mn |
| May 9, 2012 |
261.58 Mn |
| May 8, 2012 |
262.88 Mn |
| May 7, 2012 |
263.77 Mn |
| May 4, 2012 |
264.48 Mn |
| May 3, 2012 |
265.78 Mn |
| May 2, 2012 |
265.80 Mn |
| May 1, 2012 |
267.46 Mn |
| Apr 30, 2012 |
267.44 Mn |
| Apr 27, 2012 |
379.38 Mn |
| Apr 26, 2012 |
379.44 Mn |
| Apr 25, 2012 |
378.95 Mn |
| Apr 24, 2012 |
377.91 Mn |
| Apr 23, 2012 |
376.90 Mn |
| Apr 20, 2012 |
378.72 Mn |
| Apr 19, 2012 |
376.44 Mn |
| Apr 18, 2012 |
375.98 Mn |
| Apr 17, 2012 |
376.24 Mn |
| Apr 16, 2012 |
376.59 Mn |
| Apr 13, 2012 |
374.89 Mn |
| Apr 12, 2012 |
378.14 Mn |
| Apr 11, 2012 |
375.70 Mn |
| Apr 10, 2012 |
375.00 Mn |
| Apr 9, 2012 |
375.90 Mn |
| Apr 5, 2012 |
374.57 Mn |
| Apr 4, 2012 |
376.62 Mn |
| Apr 3, 2012 |
379.35 Mn |
| Apr 2, 2012 |
382.15 Mn |
| Mar 30, 2012 |
382.29 Mn |
| Mar 29, 2012 |
381.11 Mn |
| Mar 28, 2012 |
381.89 Mn |
| Mar 27, 2012 |
381.95 Mn |
| Mar 26, 2012 |
382.98 Mn |
| Mar 23, 2012 |
380.42 Mn |
| Mar 22, 2012 |
378.06 Mn |
| Mar 21, 2012 |
378.69 Mn |
| Mar 20, 2012 |
379.15 Mn |
| Mar 19, 2012 |
379.53 Mn |
| Mar 16, 2012 |
377.57 Mn |
| Mar 15, 2012 |
375.15 Mn |
| Mar 14, 2012 |
373.53 Mn |
| Mar 13, 2012 |
374.86 Mn |
| Mar 12, 2012 |
377.08 Mn |
| Mar 9, 2012 |
376.16 Mn |
| Mar 8, 2012 |
380.45 Mn |
| Mar 7, 2012 |
376.99 Mn |
| Mar 6, 2012 |
376.16 Mn |
| Mar 5, 2012 |
379.07 Mn |
| Mar 2, 2012 |
378.66 Mn |
| Mar 1, 2012 |
381.60 Mn |
| Feb 29, 2012 |
382.00 Mn |
| Feb 28, 2012 |
386.04 Mn |
| Feb 27, 2012 |
384.25 Mn |
| Feb 24, 2012 |
386.18 Mn |
| Feb 23, 2012 |
383.50 Mn |
| Feb 22, 2012 |
379.79 Mn |
| Feb 21, 2012 |
379.70 Mn |
| Feb 17, 2012 |
377.39 Mn |
| Feb 16, 2012 |
376.88 Mn |
| Feb 15, 2012 |
374.63 Mn |
| Feb 14, 2012 |
376.30 Mn |
| Feb 13, 2012 |
378.32 Mn |
| Feb 10, 2012 |
377.86 Mn |
| Feb 9, 2012 |
381.02 Mn |
| Feb 8, 2012 |
380.25 Mn |
| Feb 7, 2012 |
380.13 Mn |
| Feb 6, 2012 |
376.56 Mn |
| Feb 3, 2012 |
377.11 Mn |
| Feb 2, 2012 |
376.99 Mn |
| Feb 1, 2012 |
377.25 Mn |
| Jan 31, 2012 |
375.23 Mn |
| Oct 28, 2011 |
398.39 Mn |
| Oct 27, 2011 |
399.24 Mn |
| Oct 26, 2011 |
391.30 Mn |
| Oct 25, 2011 |
391.16 Mn |
| Oct 24, 2011 |
391.89 Mn |
| Oct 21, 2011 |
391.02 Mn |
| Oct 20, 2011 |
387.83 Mn |
| Oct 19, 2011 |
386.78 Mn |
| Oct 18, 2011 |
387.23 Mn |
| Oct 17, 2011 |
386.64 Mn |
| Oct 14, 2011 |
390.40 Mn |
| Oct 13, 2011 |
387.91 Mn |
| Oct 12, 2011 |
387.97 Mn |
| Oct 11, 2011 |
384.89 Mn |
| Oct 10, 2011 |
384.15 Mn |
| Oct 7, 2011 |
376.67 Mn |
| Oct 6, 2011 |
378.48 Mn |
| Oct 5, 2011 |
375.48 Mn |
| Oct 4, 2011 |
374.78 Mn |
| Oct 3, 2011 |
371.56 Mn |
| Sep 30, 2011 |
376.98 Mn |
| Sep 29, 2011 |
382.46 Mn |
| Sep 28, 2011 |
381.19 Mn |
| Sep 27, 2011 |
382.52 Mn |
| Sep 26, 2011 |
380.17 Mn |
| Sep 23, 2011 |
380.54 Mn |
| Sep 22, 2011 |
379.16 Mn |
| Sep 21, 2011 |
382.57 Mn |
| Sep 20, 2011 |
384.66 Mn |
| Sep 19, 2011 |
385.20 Mn |
| Sep 16, 2011 |
388.25 Mn |
| Sep 15, 2011 |
390.76 Mn |
| Sep 14, 2011 |
386.92 Mn |
| Sep 13, 2011 |
385.31 Mn |
| Sep 12, 2011 |
384.49 Mn |
| Sep 9, 2011 |
384.38 Mn |
| Sep 8, 2011 |
390.74 Mn |
| Sep 7, 2011 |
396.84 Mn |
| Sep 6, 2011 |
393.90 Mn |
| Sep 2, 2011 |
399.35 Mn |
| Sep 1, 2011 |
401.50 Mn |
| Aug 31, 2011 |
404.24 Mn |
| Aug 30, 2011 |
406.69 Mn |
| Aug 29, 2011 |
408.39 Mn |
| Aug 26, 2011 |
407.94 Mn |
| Aug 25, 2011 |
404.80 Mn |
| Aug 24, 2011 |
405.73 Mn |
| Aug 23, 2011 |
406.41 Mn |
| Aug 22, 2011 |
404.21 Mn |
| Aug 19, 2011 |
405.03 Mn |
| Aug 18, 2011 |
403.42 Mn |
| Aug 17, 2011 |
406.19 Mn |
| Aug 16, 2011 |
405.39 Mn |
| Aug 15, 2011 |
406.27 Mn |
| Aug 12, 2011 |
400.96 Mn |
| Aug 11, 2011 |
400.28 Mn |
| Aug 10, 2011 |
399.04 Mn |
| Aug 9, 2011 |
403.39 Mn |
| Aug 8, 2011 |
399.83 Mn |
| Aug 5, 2011 |
401.78 Mn |
| Aug 4, 2011 |
397.29 Mn |
| Aug 3, 2011 |
402.82 Mn |
| Aug 2, 2011 |
399.75 Mn |
| Aug 1, 2011 |
401.07 Mn |
| Jul 29, 2011 |
389.05 Mn |
| Jul 28, 2011 |
387.42 Mn |
| Jul 27, 2011 |
389.30 Mn |
| Jul 26, 2011 |
393.05 Mn |
| Jul 25, 2011 |
389.21 Mn |
| Jul 22, 2011 |
389.08 Mn |
| Jul 21, 2011 |
389.27 Mn |
| Jul 20, 2011 |
385.19 Mn |
| Jul 19, 2011 |
382.85 Mn |
| Jul 18, 2011 |
382.12 Mn |
| Jul 15, 2011 |
383.10 Mn |
| Jul 14, 2011 |
382.61 Mn |
| Jul 13, 2011 |
382.85 Mn |
| Jul 12, 2011 |
378.32 Mn |
| Jul 11, 2011 |
379.35 Mn |
| Jul 8, 2011 |
386.06 Mn |
| Jul 7, 2011 |
388.59 Mn |
| Jul 6, 2011 |
387.45 Mn |
| Jul 5, 2011 |
390.52 Mn |
| Jul 1, 2011 |
393.40 Mn |
| Jun 30, 2011 |
392.69 Mn |
| Jun 29, 2011 |
390.87 Mn |
| Jun 28, 2011 |
388.94 Mn |
| Jun 27, 2011 |
386.71 Mn |
| Jun 24, 2011 |
384.10 Mn |
| Jun 23, 2011 |
386.22 Mn |
| Jun 22, 2011 |
388.78 Mn |
| Jun 21, 2011 |
390.06 Mn |
| Jun 20, 2011 |
387.23 Mn |
| Jun 17, 2011 |
387.42 Mn |
| Jun 16, 2011 |
384.00 Mn |
| Jun 15, 2011 |
383.67 Mn |
| Jun 14, 2011 |
391.17 Mn |
| Jun 13, 2011 |
390.22 Mn |
| Jun 10, 2011 |
388.10 Mn |
| Jun 9, 2011 |
392.83 Mn |
| Jun 8, 2011 |
394.49 Mn |
| Jun 7, 2011 |
397.48 Mn |
| Jun 6, 2011 |
394.24 Mn |
| Jun 3, 2011 |
396.12 Mn |
| Jun 2, 2011 |
392.31 Mn |
| Jun 1, 2011 |
388.15 Mn |
| May 31, 2011 |
389.70 Mn |
| May 27, 2011 |
386.90 Mn |
| May 26, 2011 |
382.83 Mn |
| May 25, 2011 |
381.41 Mn |
| May 24, 2011 |
381.98 Mn |
| May 23, 2011 |
380.35 Mn |
| May 20, 2011 |
383.32 Mn |
| May 19, 2011 |
387.47 Mn |
| May 18, 2011 |
385.55 Mn |
| May 17, 2011 |
385.11 Mn |
| May 16, 2011 |
383.94 Mn |
| May 13, 2011 |
381.93 Mn |
| May 12, 2011 |
385.52 Mn |
| May 11, 2011 |
384.57 Mn |
| May 10, 2011 |
389.87 Mn |
| May 9, 2011 |
388.53 Mn |
| May 6, 2011 |
388.67 Mn |
| May 5, 2011 |
393.26 Mn |
| May 4, 2011 |
401.50 Mn |
| May 3, 2011 |
401.55 Mn |
| May 2, 2011 |
401.55 Mn |
| Apr 29, 2011 |
441.90 Mn |
| Apr 28, 2011 |
442.23 Mn |
| Apr 27, 2011 |
441.51 Mn |
| Apr 26, 2011 |
436.87 Mn |
| Apr 25, 2011 |
435.10 Mn |
| Apr 21, 2011 |
434.32 Mn |
| Apr 20, 2011 |
433.00 Mn |
| Apr 19, 2011 |
427.55 Mn |
| Apr 18, 2011 |
424.59 Mn |
| Apr 15, 2011 |
430.37 Mn |
| Apr 14, 2011 |
432.46 Mn |
| Apr 13, 2011 |
430.97 Mn |
| Apr 12, 2011 |
431.88 Mn |
| Apr 11, 2011 |
430.43 Mn |
| Apr 8, 2011 |
431.30 Mn |
| Apr 7, 2011 |
426.71 Mn |
| Apr 6, 2011 |
427.52 Mn |
| Apr 5, 2011 |
424.32 Mn |
| Apr 4, 2011 |
424.20 Mn |
| Apr 1, 2011 |
424.29 Mn |
| Mar 31, 2011 |
422.79 Mn |
| Mar 30, 2011 |
421.38 Mn |
| Mar 29, 2011 |
420.78 Mn |
| Mar 28, 2011 |
420.39 Mn |
| Mar 25, 2011 |
419.82 Mn |
| Mar 24, 2011 |
422.70 Mn |
| Mar 23, 2011 |
420.69 Mn |
| Mar 22, 2011 |
423.51 Mn |
| Mar 21, 2011 |
424.23 Mn |
| Mar 18, 2011 |
422.73 Mn |
| Mar 17, 2011 |
418.21 Mn |
| Mar 16, 2011 |
414.28 Mn |
| Mar 15, 2011 |
417.55 Mn |
| Mar 14, 2011 |
417.64 Mn |
| Mar 11, 2011 |
414.73 Mn |
| Mar 10, 2011 |
411.32 Mn |
| Mar 9, 2011 |
414.73 Mn |
| Mar 8, 2011 |
414.58 Mn |
| Mar 7, 2011 |
416.86 Mn |
| Mar 4, 2011 |
417.16 Mn |
| Mar 3, 2011 |
416.44 Mn |
| Mar 2, 2011 |
413.59 Mn |
| Mar 1, 2011 |
410.81 Mn |
| Feb 28, 2011 |
411.62 Mn |
| Feb 25, 2011 |
410.27 Mn |
| Feb 24, 2011 |
411.74 Mn |
| Feb 23, 2011 |
410.06 Mn |
| Feb 22, 2011 |
407.27 Mn |
| Feb 18, 2011 |
408.29 Mn |
| Feb 17, 2011 |
405.93 Mn |
| Feb 16, 2011 |
404.85 Mn |
| Feb 15, 2011 |
402.21 Mn |
| Feb 14, 2011 |
402.36 Mn |
| Feb 11, 2011 |
404.25 Mn |
| Feb 10, 2011 |
405.63 Mn |
| Feb 9, 2011 |
409.70 Mn |
| Feb 8, 2011 |
406.74 Mn |
| Feb 7, 2011 |
405.36 Mn |
| Feb 4, 2011 |
405.42 Mn |
| Feb 3, 2011 |
406.74 Mn |
| Feb 2, 2011 |
411.98 Mn |
| Feb 1, 2011 |
412.67 Mn |
| Jan 31, 2011 |
408.47 Mn |
| Jan 28, 2011 |
569.71 Mn |
| Jan 27, 2011 |
575.13 Mn |
| Jan 26, 2011 |
572.99 Mn |
| Jan 25, 2011 |
572.69 Mn |
| Jan 24, 2011 |
571.18 Mn |
| Jan 21, 2011 |
569.96 Mn |
| Jan 20, 2011 |
563.99 Mn |
| Jan 19, 2011 |
563.83 Mn |
| Jan 18, 2011 |
560.13 Mn |
| Jan 14, 2011 |
559.75 Mn |
| Jan 13, 2011 |
558.74 Mn |
| Jan 12, 2011 |
549.58 Mn |
| Jan 11, 2011 |
543.28 Mn |
| Jan 10, 2011 |
542.27 Mn |
| Jan 7, 2011 |
540.38 Mn |
| Jan 6, 2011 |
544.79 Mn |
| Jan 5, 2011 |
550.67 Mn |
| Jan 4, 2011 |
556.60 Mn |
| Jan 3, 2011 |
558.78 Mn |
| Dec 31, 2010 |
559.29 Mn |
| Dec 30, 2010 |
556.18 Mn |
| Dec 29, 2010 |
553.49 Mn |
| Dec 28, 2010 |
549.12 Mn |
| Dec 27, 2010 |
550.84 Mn |
| Dec 23, 2010 |
549.12 Mn |
| Dec 22, 2010 |
548.28 Mn |
| Dec 21, 2010 |
548.15 Mn |
| Dec 20, 2010 |
549.37 Mn |
| Dec 17, 2010 |
552.02 Mn |
| Dec 16, 2010 |
554.20 Mn |
| Dec 15, 2010 |
553.40 Mn |
| Dec 14, 2010 |
560.17 Mn |
| Dec 13, 2010 |
560.67 Mn |
| Dec 10, 2010 |
553.82 Mn |
| Dec 9, 2010 |
554.29 Mn |
| Dec 8, 2010 |
555.25 Mn |
| Dec 7, 2010 |
555.67 Mn |
| Dec 6, 2010 |
557.40 Mn |
| Dec 3, 2010 |
561.35 Mn |
| Dec 2, 2010 |
553.74 Mn |
| Dec 1, 2010 |
549.96 Mn |
| Nov 30, 2010 |
543.36 Mn |
| Nov 29, 2010 |
549.37 Mn |
| Nov 26, 2010 |
554.62 Mn |
| Nov 24, 2010 |
557.90 Mn |
| Nov 23, 2010 |
559.88 Mn |
| Nov 22, 2010 |
570.30 Mn |
| Nov 19, 2010 |
573.03 Mn |
| Nov 18, 2010 |
570.59 Mn |
| Nov 17, 2010 |
565.84 Mn |
| Nov 16, 2010 |
564.58 Mn |
| Nov 15, 2010 |
568.07 Mn |
| Nov 12, 2010 |
573.20 Mn |
| Nov 11, 2010 |
571.81 Mn |
| Nov 10, 2010 |
576.73 Mn |
| Nov 9, 2010 |
576.85 Mn |
| Nov 8, 2010 |
582.74 Mn |
| Nov 5, 2010 |
587.61 Mn |
| Nov 4, 2010 |
594.63 Mn |
| Nov 3, 2010 |
591.27 Mn |
| Nov 2, 2010 |
587.32 Mn |
| Nov 1, 2010 |
581.43 Mn |
| Oct 29, 2010 |
499.28 Mn |
| Oct 28, 2010 |
499.57 Mn |
| Oct 27, 2010 |
493.81 Mn |
| Oct 26, 2010 |
496.94 Mn |
| Oct 25, 2010 |
501.08 Mn |
| Oct 22, 2010 |
499.61 Mn |
| Oct 21, 2010 |
499.43 Mn |
| Oct 20, 2010 |
500.29 Mn |
| Oct 19, 2010 |
492.52 Mn |
| Oct 18, 2010 |
501.91 Mn |
| Oct 15, 2010 |
501.30 Mn |
| Oct 14, 2010 |
504.79 Mn |
| Oct 13, 2010 |
500.54 Mn |
| Oct 12, 2010 |
499.14 Mn |
| Oct 11, 2010 |
497.52 Mn |
| Oct 8, 2010 |
499.50 Mn |
| Oct 7, 2010 |
499.03 Mn |
| Oct 6, 2010 |
499.79 Mn |
| Oct 5, 2010 |
496.26 Mn |
| Oct 4, 2010 |
491.00 Mn |
| Oct 1, 2010 |
494.10 Mn |
| Sep 30, 2010 |
488.92 Mn |
| Sep 29, 2010 |
488.84 Mn |
| Sep 28, 2010 |
487.03 Mn |
| Sep 27, 2010 |
483.12 Mn |
| Sep 24, 2010 |
483.88 Mn |
| Sep 23, 2010 |
477.72 Mn |
| Sep 22, 2010 |
480.28 Mn |
| Sep 21, 2010 |
474.59 Mn |
| Sep 20, 2010 |
468.47 Mn |
| Sep 17, 2010 |
467.57 Mn |
| Sep 16, 2010 |
469.08 Mn |
| Sep 15, 2010 |
466.63 Mn |
| Sep 14, 2010 |
466.52 Mn |
| Sep 13, 2010 |
461.74 Mn |
| Sep 10, 2010 |
455.98 Mn |
| Sep 9, 2010 |
455.72 Mn |
| Sep 8, 2010 |
456.05 Mn |
| Sep 7, 2010 |
455.33 Mn |
| Sep 3, 2010 |
462.49 Mn |
| Sep 2, 2010 |
459.97 Mn |
| Sep 1, 2010 |
459.22 Mn |
| Aug 31, 2010 |
454.50 Mn |
| Aug 30, 2010 |
454.36 Mn |
| Aug 27, 2010 |
456.80 Mn |
| Aug 26, 2010 |
456.66 Mn |
| Aug 25, 2010 |
453.85 Mn |
| Aug 24, 2010 |
454.59 Mn |
| Aug 23, 2010 |
454.32 Mn |
| Aug 20, 2010 |
455.94 Mn |
| Aug 19, 2010 |
459.90 Mn |
| Aug 18, 2010 |
461.30 Mn |
| Aug 17, 2010 |
462.02 Mn |
| Aug 16, 2010 |
459.86 Mn |
| Aug 13, 2010 |
457.49 Mn |
| Aug 12, 2010 |
460.15 Mn |
| Aug 11, 2010 |
462.28 Mn |
| Aug 10, 2010 |
473.00 Mn |
| Aug 9, 2010 |
474.59 Mn |
| Aug 6, 2010 |
476.82 Mn |
| Aug 5, 2010 |
473.26 Mn |
| Aug 4, 2010 |
472.25 Mn |
| Aug 3, 2010 |
474.73 Mn |
| Aug 2, 2010 |
472.54 Mn |
| Jul 30, 2010 |
474.06 Mn |
| Jul 29, 2010 |
475.63 Mn |
| Jul 28, 2010 |
472.46 Mn |
| Jul 27, 2010 |
472.97 Mn |
| Jul 26, 2010 |
472.71 Mn |
| Jul 23, 2010 |
469.83 Mn |
| Jul 22, 2010 |
468.73 Mn |
| Jul 21, 2010 |
464.54 Mn |
| Jul 20, 2010 |
468.99 Mn |
| Jul 19, 2010 |
470.78 Mn |
| Jul 16, 2010 |
470.19 Mn |
| Jul 15, 2010 |
470.52 Mn |
| Jul 14, 2010 |
463.44 Mn |
| Jul 13, 2010 |
462.56 Mn |
| Jul 12, 2010 |
458.00 Mn |
| Jul 9, 2010 |
459.90 Mn |
| Jul 8, 2010 |
461.73 Mn |
| Jul 7, 2010 |
459.94 Mn |
| Jul 6, 2010 |
459.17 Mn |
| Jul 2, 2010 |
456.54 Mn |
| Jul 1, 2010 |
455.41 Mn |
| Jun 30, 2010 |
444.83 Mn |
| Jun 29, 2010 |
443.69 Mn |
| Jun 28, 2010 |
446.50 Mn |
| Jun 25, 2010 |
450.56 Mn |
| Jun 24, 2010 |
448.44 Mn |
| Jun 23, 2010 |
447.82 Mn |
| Jun 22, 2010 |
446.69 Mn |
| Jun 21, 2010 |
448.15 Mn |
| Jun 18, 2010 |
450.26 Mn |
| Jun 17, 2010 |
450.74 Mn |
| Jun 16, 2010 |
447.58 Mn |
| Jun 15, 2010 |
449.21 Mn |
| Jun 14, 2010 |
444.90 Mn |
| Jun 11, 2010 |
440.08 Mn |
| Jun 10, 2010 |
441.83 Mn |
| Jun 9, 2010 |
436.25 Mn |
| Jun 8, 2010 |
434.79 Mn |
| Jun 7, 2010 |
433.62 Mn |
| Jun 4, 2010 |
435.37 Mn |
| Jun 3, 2010 |
442.45 Mn |
| Jun 2, 2010 |
445.70 Mn |
| Jun 1, 2010 |
445.41 Mn |
| May 28, 2010 |
446.65 Mn |
| May 27, 2010 |
449.75 Mn |
| May 26, 2010 |
443.73 Mn |
| May 25, 2010 |
448.88 Mn |
| May 24, 2010 |
450.48 Mn |
| May 21, 2010 |
457.56 Mn |
| May 20, 2010 |
455.34 Mn |
| May 19, 2010 |
450.78 Mn |
| May 18, 2010 |
444.46 Mn |
| May 17, 2010 |
450.70 Mn |
| May 14, 2010 |
450.67 Mn |
| May 13, 2010 |
456.07 Mn |
| May 12, 2010 |
459.57 Mn |
| May 11, 2010 |
461.54 Mn |
| May 10, 2010 |
465.41 Mn |
| May 7, 2010 |
463.40 Mn |
| May 6, 2010 |
459.75 Mn |
| May 5, 2010 |
466.69 Mn |
| May 4, 2010 |
473.40 Mn |
| May 3, 2010 |
480.38 Mn |
| Apr 30, 2010 |
484.61 Mn |
| Apr 29, 2010 |
515.07 Mn |
| Apr 28, 2010 |
513.36 Mn |
| Apr 27, 2010 |
512.58 Mn |
| Apr 26, 2010 |
519.87 Mn |
| Apr 23, 2010 |
520.14 Mn |
| Apr 22, 2010 |
517.84 Mn |
| Apr 21, 2010 |
521.23 Mn |
| Apr 20, 2010 |
522.99 Mn |
| Apr 19, 2010 |
524.59 Mn |
| Apr 16, 2010 |
525.60 Mn |
| Apr 15, 2010 |
528.33 Mn |
| Apr 14, 2010 |
531.26 Mn |
| Apr 13, 2010 |
528.49 Mn |
| Apr 12, 2010 |
528.37 Mn |
| Apr 9, 2010 |
524.86 Mn |
| Apr 8, 2010 |
519.32 Mn |
| Apr 7, 2010 |
519.56 Mn |
| Apr 6, 2010 |
521.55 Mn |
| Apr 5, 2010 |
524.47 Mn |
| Apr 1, 2010 |
528.49 Mn |
| Mar 31, 2010 |
525.45 Mn |
| Mar 30, 2010 |
521.94 Mn |
| Mar 29, 2010 |
524.39 Mn |
| Mar 26, 2010 |
521.82 Mn |
| Mar 25, 2010 |
516.83 Mn |
| Mar 24, 2010 |
518.47 Mn |
| Mar 23, 2010 |
525.21 Mn |
| Mar 22, 2010 |
527.32 Mn |
| Mar 19, 2010 |
526.73 Mn |
| Mar 18, 2010 |
529.62 Mn |
| Mar 17, 2010 |
534.73 Mn |
| Mar 16, 2010 |
536.13 Mn |
| Mar 15, 2010 |
532.12 Mn |
| Mar 12, 2010 |
535.47 Mn |
| Mar 11, 2010 |
532.27 Mn |
| Mar 10, 2010 |
531.26 Mn |
| Mar 9, 2010 |
529.27 Mn |
| Mar 8, 2010 |
530.40 Mn |
| Mar 5, 2010 |
530.05 Mn |
| Mar 4, 2010 |
529.00 Mn |
| Mar 3, 2010 |
532.93 Mn |
| Mar 2, 2010 |
529.70 Mn |
| Mar 1, 2010 |
527.75 Mn |
| Feb 26, 2010 |
529.82 Mn |
| Feb 25, 2010 |
527.55 Mn |
| Feb 24, 2010 |
526.70 Mn |
| Feb 23, 2010 |
525.53 Mn |
| Feb 22, 2010 |
529.23 Mn |
| Feb 19, 2010 |
529.03 Mn |
| Feb 18, 2010 |
529.85 Mn |
| Feb 17, 2010 |
529.70 Mn |
| Feb 16, 2010 |
535.90 Mn |
| Feb 12, 2010 |
529.89 Mn |
| Feb 11, 2010 |
532.70 Mn |
| Feb 10, 2010 |
534.53 Mn |
| Feb 9, 2010 |
536.33 Mn |
| Feb 8, 2010 |
531.84 Mn |
| Feb 5, 2010 |
531.96 Mn |
| Feb 4, 2010 |
534.92 Mn |
| Feb 3, 2010 |
540.97 Mn |
| Feb 2, 2010 |
543.58 Mn |
| Feb 1, 2010 |
542.30 Mn |
| Jan 29, 2010 |
539.72 Mn |
| Jan 28, 2010 |
543.89 Mn |
| Jan 27, 2010 |
545.84 Mn |
| Jan 26, 2010 |
548.15 Mn |
| Jan 25, 2010 |
550.91 Mn |
| Jan 22, 2010 |
550.45 Mn |
| Jan 21, 2010 |
548.73 Mn |
| Jan 20, 2010 |
549.04 Mn |
| Jan 19, 2010 |
556.84 Mn |
| Jan 15, 2010 |
559.85 Mn |
| Jan 14, 2010 |
564.56 Mn |
| Jan 13, 2010 |
564.84 Mn |
| Jan 12, 2010 |
564.13 Mn |
| Jan 11, 2010 |
565.27 Mn |
| Jan 8, 2010 |
561.25 Mn |
| Jan 7, 2010 |
557.58 Mn |
| Jan 6, 2010 |
561.17 Mn |
| Jan 5, 2010 |
559.49 Mn |
| Jan 4, 2010 |
561.05 Mn |
| Dec 31, 2009 |
557.35 Mn |
| Dec 30, 2009 |
558.17 Mn |
| Dec 29, 2009 |
558.87 Mn |
| Dec 28, 2009 |
559.88 Mn |
| Dec 24, 2009 |
558.83 Mn |
| Dec 23, 2009 |
557.74 Mn |
| Dec 22, 2009 |
554.93 Mn |
| Dec 21, 2009 |
556.22 Mn |
| Dec 18, 2009 |
558.17 Mn |
| Dec 17, 2009 |
558.48 Mn |
| Dec 16, 2009 |
565.89 Mn |
| Dec 15, 2009 |
566.01 Mn |
| Dec 14, 2009 |
570.57 Mn |
| Dec 11, 2009 |
569.60 Mn |
| Dec 10, 2009 |
573.61 Mn |
| Dec 9, 2009 |
573.61 Mn |
| Dec 8, 2009 |
572.52 Mn |
| Dec 7, 2009 |
576.81 Mn |
| Dec 4, 2009 |
578.14 Mn |
| Dec 3, 2009 |
587.04 Mn |
| Dec 2, 2009 |
586.09 Mn |
| Dec 1, 2009 |
587.57 Mn |
| Nov 30, 2009 |
584.69 Mn |
| Nov 27, 2009 |
582.62 Mn |
| Nov 25, 2009 |
589.91 Mn |
| Nov 24, 2009 |
582.89 Mn |
| Nov 23, 2009 |
583.09 Mn |
| Nov 20, 2009 |
578.92 Mn |
| Nov 19, 2009 |
581.06 Mn |
| Nov 18, 2009 |
582.66 Mn |
| Nov 17, 2009 |
579.31 Mn |
| Nov 16, 2009 |
583.32 Mn |
| Nov 13, 2009 |
581.14 Mn |
| Nov 12, 2009 |
578.10 Mn |
| Nov 11, 2009 |
583.60 Mn |
| Nov 10, 2009 |
583.56 Mn |
| Nov 9, 2009 |
583.75 Mn |
| Nov 6, 2009 |
578.37 Mn |
| Nov 5, 2009 |
579.38 Mn |
| Nov 4, 2009 |
579.11 Mn |
| Nov 3, 2009 |
573.03 Mn |
| Nov 2, 2009 |
575.33 Mn |
