Invesco CurrencyShares Euro Trust (FXE) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
251.07 |
| May 21, 2026 |
251.20 |
| May 20, 2026 |
251.31 |
| May 19, 2026 |
251.14 |
| May 18, 2026 |
251.46 |
| May 15, 2026 |
251.24 |
| May 14, 2026 |
251.76 |
| May 13, 2026 |
252.15 |
| May 12, 2026 |
252.50 |
| May 11, 2026 |
252.89 |
| May 8, 2026 |
252.92 |
| May 7, 2026 |
252.42 |
| May 6, 2026 |
252.57 |
| May 5, 2026 |
251.97 |
| May 4, 2026 |
251.99 |
| May 1, 2026 |
252.23 |
| Apr 30, 2026 |
252.43 |
| Apr 29, 2026 |
251.81 |
| Apr 28, 2026 |
252.17 |
| Apr 27, 2026 |
252.20 |
| Apr 24, 2026 |
252.30 |
| Apr 23, 2026 |
251.91 |
| Apr 22, 2026 |
252.11 |
| Apr 21, 2026 |
252.36 |
| Apr 20, 2026 |
253.02 |
| Apr 17, 2026 |
252.86 |
| Apr 16, 2026 |
252.95 |
| Apr 15, 2026 |
253.18 |
| Apr 14, 2026 |
253.05 |
| Apr 13, 2026 |
252.73 |
| Apr 10, 2026 |
252.41 |
| Apr 9, 2026 |
252.06 |
| Apr 8, 2026 |
251.75 |
| Apr 7, 2026 |
250.97 |
| Apr 6, 2026 |
250.45 |
| Apr 2, 2026 |
250.24 |
| Apr 1, 2026 |
250.74 |
| Mar 31, 2026 |
250.60 |
| Mar 30, 2026 |
245.71 |
| Mar 27, 2026 |
246.31 |
| Mar 26, 2026 |
246.30 |
| Mar 25, 2026 |
246.78 |
| Mar 24, 2026 |
247.05 |
| Mar 23, 2026 |
247.30 |
| Mar 20, 2026 |
246.71 |
| Mar 19, 2026 |
246.95 |
| Mar 18, 2026 |
245.76 |
| Mar 17, 2026 |
246.45 |
| Mar 16, 2026 |
246.16 |
| Mar 13, 2026 |
245.25 |
| Mar 12, 2026 |
246.23 |
| Mar 11, 2026 |
246.86 |
| Mar 10, 2026 |
247.31 |
| Mar 9, 2026 |
247.23 |
| Mar 6, 2026 |
247.18 |
| Mar 5, 2026 |
247.18 |
| Mar 4, 2026 |
247.56 |
| Mar 3, 2026 |
247.33 |
| Mar 2, 2026 |
248.09 |
| Feb 27, 2026 |
249.49 |
| Feb 26, 2026 |
249.29 |
| Feb 25, 2026 |
249.37 |
| Feb 24, 2026 |
249.04 |
| Feb 23, 2026 |
249.19 |
| Feb 20, 2026 |
249.15 |
| Feb 19, 2026 |
248.94 |
| Feb 18, 2026 |
249.09 |
| Feb 17, 2026 |
249.82 |
| Feb 13, 2026 |
250.07 |
| Feb 12, 2026 |
249.98 |
| Feb 11, 2026 |
250.05 |
| Feb 10, 2026 |
250.32 |
| Feb 9, 2026 |
250.51 |
| Feb 6, 2026 |
249.51 |
| Feb 5, 2026 |
249.01 |
| Feb 4, 2026 |
249.33 |
| Feb 3, 2026 |
249.48 |
| Feb 2, 2026 |
249.17 |
| Jan 30, 2026 |
249.94 |
| Jan 29, 2026 |
251.09 |
| Jan 28, 2026 |
250.89 |
| Jan 27, 2026 |
251.80 |
| Jan 26, 2026 |
250.24 |
| Jan 23, 2026 |
249.56 |
| Jan 22, 2026 |
248.76 |
| Jan 21, 2026 |
248.12 |
| Jan 20, 2026 |
248.46 |
| Jan 16, 2026 |
247.15 |
| Jan 15, 2026 |
247.11 |
| Jan 14, 2026 |
247.59 |
| Jan 13, 2026 |
247.64 |
| Jan 12, 2026 |
247.81 |
| Jan 9, 2026 |
247.51 |
| Jan 8, 2026 |
247.65 |
| Jan 7, 2026 |
247.97 |
| Jan 6, 2026 |
248.05 |
| Jan 5, 2026 |
248.43 |
| Jan 2, 2026 |
248.35 |
| Dec 31, 2025 |
248.77 |
| Dec 30, 2025 |
309.46 |
| Dec 29, 2025 |
309.83 |
| Dec 26, 2025 |
309.89 |
| Dec 24, 2025 |
309.86 |
| Dec 23, 2025 |
310.00 |
| Dec 22, 2025 |
309.55 |
| Dec 19, 2025 |
308.94 |
| Dec 18, 2025 |
309.09 |
| Dec 17, 2025 |
309.35 |
| Dec 16, 2025 |
309.45 |
| Dec 15, 2025 |
309.52 |
| Dec 12, 2025 |
309.31 |
| Dec 11, 2025 |
309.34 |
| Dec 10, 2025 |
308.68 |
| Dec 9, 2025 |
307.78 |
| Dec 8, 2025 |
307.96 |
| Dec 5, 2025 |
308.01 |
| Dec 4, 2025 |
308.05 |
| Dec 3, 2025 |
308.30 |
| Dec 2, 2025 |
307.76 |
| Dec 1, 2025 |
307.49 |
| Nov 28, 2025 |
307.52 |
| Nov 26, 2025 |
307.37 |
| Nov 25, 2025 |
306.94 |
| Nov 24, 2025 |
306.44 |
| Nov 21, 2025 |
306.31 |
| Nov 20, 2025 |
306.39 |
| Nov 19, 2025 |
306.43 |
| Nov 18, 2025 |
307.17 |
| Nov 17, 2025 |
307.28 |
| Nov 14, 2025 |
307.68 |
| Nov 13, 2025 |
307.89 |
| Nov 12, 2025 |
307.27 |
| Nov 11, 2025 |
307.19 |
| Nov 10, 2025 |
306.92 |
| Nov 7, 2025 |
306.89 |
| Nov 6, 2025 |
306.65 |
| Nov 5, 2025 |
305.85 |
| Nov 4, 2025 |
305.76 |
| Nov 3, 2025 |
306.28 |
| Oct 31, 2025 |
306.45 |
| Oct 30, 2025 |
306.97 |
| Oct 29, 2025 |
307.46 |
| Oct 28, 2025 |
308.19 |
| Oct 27, 2025 |
308.16 |
| Oct 24, 2025 |
307.92 |
| Oct 23, 2025 |
307.69 |
| Oct 22, 2025 |
307.56 |
| Oct 21, 2025 |
307.45 |
| Oct 20, 2025 |
308.01 |
| Oct 17, 2025 |
308.42 |
| Oct 16, 2025 |
308.66 |
| Oct 15, 2025 |
308.02 |
| Oct 14, 2025 |
307.49 |
| Oct 13, 2025 |
306.97 |
| Oct 10, 2025 |
307.62 |
| Oct 9, 2025 |
306.82 |
| Oct 8, 2025 |
307.76 |
| Oct 7, 2025 |
308.07 |
| Oct 6, 2025 |
308.87 |
| Oct 3, 2025 |
309.28 |
| Oct 2, 2025 |
308.97 |
| Oct 1, 2025 |
309.17 |
| Sep 30, 2025 |
309.42 |
| Sep 29, 2025 |
326.40 |
| Sep 26, 2025 |
326.12 |
| Sep 25, 2025 |
325.52 |
| Sep 24, 2025 |
326.56 |
| Sep 23, 2025 |
327.57 |
| Sep 22, 2025 |
327.34 |
| Sep 19, 2025 |
326.66 |
| Sep 18, 2025 |
327.12 |
| Sep 17, 2025 |
327.67 |
| Sep 16, 2025 |
328.19 |
| Sep 15, 2025 |
326.94 |
| Sep 12, 2025 |
326.55 |
| Sep 11, 2025 |
326.50 |
| Sep 10, 2025 |
326.04 |
| Sep 9, 2025 |
326.12 |
| Sep 8, 2025 |
326.84 |
| Sep 5, 2025 |
326.29 |
| Sep 4, 2025 |
325.37 |
| Sep 3, 2025 |
325.52 |
| Sep 2, 2025 |
325.28 |
| Aug 29, 2025 |
326.09 |
| Aug 28, 2025 |
325.82 |
| Aug 27, 2025 |
325.25 |
| Aug 26, 2025 |
325.35 |
| Aug 25, 2025 |
324.92 |
| Aug 22, 2025 |
326.36 |
| Aug 21, 2025 |
324.78 |
| Aug 20, 2025 |
325.42 |
| Aug 19, 2025 |
325.34 |
| Aug 18, 2025 |
325.61 |
| Aug 15, 2025 |
326.04 |
| Aug 14, 2025 |
325.35 |
| Aug 13, 2025 |
326.03 |
| Aug 12, 2025 |
325.72 |
| Aug 11, 2025 |
324.78 |
| Aug 8, 2025 |
325.28 |
| Aug 7, 2025 |
325.39 |
| Aug 6, 2025 |
325.45 |
| Aug 5, 2025 |
324.34 |
| Aug 4, 2025 |
324.31 |
| Aug 1, 2025 |
324.26 |
| Jul 31, 2025 |
322.32 |
| Jul 30, 2025 |
322.49 |
| Jul 29, 2025 |
324.12 |
| Jul 28, 2025 |
324.68 |
| Jul 25, 2025 |
326.69 |
| Jul 24, 2025 |
326.84 |
| Jul 23, 2025 |
327.02 |
| Jul 22, 2025 |
326.77 |
| Jul 21, 2025 |
325.94 |
| Jul 18, 2025 |
325.00 |
| Jul 17, 2025 |
324.72 |
| Jul 16, 2025 |
325.24 |
| Jul 15, 2025 |
324.76 |
| Jul 14, 2025 |
325.66 |
| Jul 11, 2025 |
325.89 |
| Jul 10, 2025 |
325.97 |
| Jul 9, 2025 |
326.33 |
| Jul 8, 2025 |
326.39 |
| Jul 7, 2025 |
326.31 |
| Jul 3, 2025 |
326.78 |
| Jul 2, 2025 |
327.37 |
| Jul 1, 2025 |
327.22 |
| Jun 30, 2025 |
327.20 |
| Jun 27, 2025 |
101.52 |
| Jun 26, 2025 |
101.51 |
| Jun 25, 2025 |
101.33 |
| Jun 24, 2025 |
101.14 |
| Jun 23, 2025 |
101.01 |
| Jun 20, 2025 |
100.76 |
| Jun 18, 2025 |
100.59 |
| Jun 17, 2025 |
100.64 |
| Jun 16, 2025 |
100.92 |
| Jun 13, 2025 |
100.89 |
| Jun 12, 2025 |
100.98 |
| Jun 11, 2025 |
100.61 |
| Jun 10, 2025 |
100.41 |
| Jun 9, 2025 |
100.39 |
| Jun 6, 2025 |
100.28 |
| Jun 5, 2025 |
100.44 |
| Jun 4, 2025 |
100.33 |
| Jun 3, 2025 |
100.17 |
| Jun 2, 2025 |
100.46 |
| May 30, 2025 |
100.15 |
| May 29, 2025 |
100.18 |
| May 28, 2025 |
99.88 |
| May 27, 2025 |
100.05 |
| May 23, 2025 |
100.16 |
| May 22, 2025 |
99.81 |
| May 21, 2025 |
99.99 |
| May 20, 2025 |
99.83 |
| May 19, 2025 |
99.68 |
| May 16, 2025 |
99.30 |
| May 15, 2025 |
99.43 |
| May 14, 2025 |
99.37 |
| May 13, 2025 |
99.46 |
| May 12, 2025 |
99.08 |
| May 9, 2025 |
99.74 |
| May 8, 2025 |
99.62 |
| May 7, 2025 |
99.94 |
| May 6, 2025 |
100.19 |
| May 5, 2025 |
99.96 |
| May 2, 2025 |
99.91 |
| May 1, 2025 |
99.85 |
| Apr 30, 2025 |
100.05 |
| Apr 29, 2025 |
100.25 |
| Apr 28, 2025 |
100.42 |
| Apr 25, 2025 |
100.17 |
| Apr 24, 2025 |
100.26 |
| Apr 23, 2025 |
100.04 |
| Apr 22, 2025 |
100.41 |
| Apr 21, 2025 |
100.78 |
| Apr 17, 2025 |
100.21 |
| Apr 16, 2025 |
100.26 |
| Apr 15, 2025 |
99.85 |
| Apr 14, 2025 |
100.14 |
| Apr 11, 2025 |
100.09 |
| Apr 10, 2025 |
99.55 |
| Apr 9, 2025 |
98.48 |
| Apr 8, 2025 |
98.55 |
| Apr 7, 2025 |
98.37 |
| Apr 4, 2025 |
98.49 |
| Apr 3, 2025 |
98.71 |
| Apr 2, 2025 |
98.13 |
| Apr 1, 2025 |
97.89 |
| Mar 31, 2025 |
98.03 |
| Mar 28, 2025 |
81.35 |
| Mar 27, 2025 |
81.23 |
| Mar 26, 2025 |
81.07 |
| Mar 25, 2025 |
81.24 |
| Mar 24, 2025 |
81.27 |
| Mar 21, 2025 |
81.32 |
| Mar 20, 2025 |
81.45 |
| Mar 19, 2025 |
81.63 |
| Mar 18, 2025 |
81.83 |
| Mar 17, 2025 |
81.72 |
| Mar 14, 2025 |
81.57 |
| Mar 13, 2025 |
81.42 |
| Mar 12, 2025 |
81.60 |
| Mar 11, 2025 |
81.72 |
| Mar 10, 2025 |
81.36 |
| Mar 7, 2025 |
81.40 |
| Mar 6, 2025 |
81.17 |
| Mar 5, 2025 |
81.18 |
| Mar 4, 2025 |
80.47 |
| Mar 3, 2025 |
79.96 |
| Feb 28, 2025 |
79.58 |
| Feb 27, 2025 |
79.69 |
| Feb 26, 2025 |
80.02 |
| Feb 25, 2025 |
80.13 |
| Feb 24, 2025 |
79.93 |
| Feb 21, 2025 |
79.90 |
| Feb 20, 2025 |
80.06 |
| Feb 19, 2025 |
79.76 |
| Feb 18, 2025 |
79.85 |
| Feb 14, 2025 |
80.02 |
| Feb 13, 2025 |
79.90 |
| Feb 12, 2025 |
79.62 |
| Feb 11, 2025 |
79.50 |
| Feb 10, 2025 |
79.28 |
| Feb 7, 2025 |
79.35 |
| Feb 6, 2025 |
79.60 |
| Feb 5, 2025 |
79.65 |
| Feb 4, 2025 |
79.58 |
| Feb 3, 2025 |
79.22 |
| Jan 31, 2025 |
79.57 |
| Jan 30, 2025 |
79.71 |
| Jan 29, 2025 |
79.72 |
| Jan 28, 2025 |
79.80 |
| Jan 27, 2025 |
80.02 |
| Jan 24, 2025 |
80.05 |
| Jan 23, 2025 |
79.73 |
| Jan 22, 2025 |
79.70 |
| Jan 21, 2025 |
79.74 |
| Jan 17, 2025 |
79.17 |
| Jan 16, 2025 |
79.25 |
| Jan 15, 2025 |
79.23 |
| Jan 14, 2025 |
79.27 |
| Jan 13, 2025 |
78.93 |
| Jan 10, 2025 |
79.02 |
| Jan 8, 2025 |
79.31 |
| Jan 7, 2025 |
79.42 |
| Jan 6, 2025 |
79.59 |
| Jan 3, 2025 |
79.25 |
| Jan 2, 2025 |
79.08 |
| Dec 31, 2024 |
79.50 |
| Dec 30, 2024 |
80.01 |
| Dec 27, 2024 |
80.11 |
| Dec 26, 2024 |
80.09 |
| Dec 24, 2024 |
79.96 |
| Dec 23, 2024 |
80.02 |
| Dec 20, 2024 |
80.12 |
| Dec 19, 2024 |
79.87 |
| Dec 18, 2024 |
79.86 |
| Dec 17, 2024 |
80.33 |
| Dec 16, 2024 |
80.40 |
| Dec 13, 2024 |
80.34 |
| Dec 12, 2024 |
80.22 |
| Dec 11, 2024 |
80.34 |
| Dec 10, 2024 |
80.45 |
| Dec 9, 2024 |
80.54 |
| Dec 6, 2024 |
80.60 |
| Dec 5, 2024 |
80.66 |
| Dec 4, 2024 |
80.40 |
| Dec 3, 2024 |
80.38 |
| Dec 2, 2024 |
80.35 |
| Nov 29, 2024 |
80.65 |
| Nov 27, 2024 |
80.64 |
| Nov 26, 2024 |
80.32 |
| Nov 25, 2024 |
80.37 |
| Nov 22, 2024 |
80.06 |
| Nov 21, 2024 |
80.30 |
| Nov 20, 2024 |
80.53 |
| Nov 19, 2024 |
80.73 |
| Nov 18, 2024 |
80.73 |
| Nov 15, 2024 |
80.47 |
| Nov 14, 2024 |
80.44 |
| Nov 13, 2024 |
80.60 |
| Nov 12, 2024 |
80.82 |
| Nov 11, 2024 |
80.93 |
| Nov 8, 2024 |
81.16 |
| Nov 7, 2024 |
81.49 |
| Nov 6, 2024 |
81.24 |
| Nov 5, 2024 |
81.96 |
| Nov 4, 2024 |
81.76 |
| Nov 1, 2024 |
81.61 |
| Oct 31, 2024 |
81.82 |
| Oct 30, 2024 |
81.76 |
| Oct 29, 2024 |
81.59 |
| Oct 28, 2024 |
81.58 |
| Oct 25, 2024 |
81.50 |
| Oct 24, 2024 |
81.62 |
| Oct 23, 2024 |
81.46 |
| Oct 22, 2024 |
81.49 |
| Oct 21, 2024 |
81.57 |
| Oct 18, 2024 |
81.75 |
| Oct 17, 2024 |
81.61 |
| Oct 16, 2024 |
81.72 |
| Oct 15, 2024 |
81.82 |
| Oct 14, 2024 |
81.89 |
| Oct 11, 2024 |
82.00 |
| Oct 10, 2024 |
81.99 |
| Oct 9, 2024 |
82.00 |
| Oct 8, 2024 |
82.15 |
| Oct 7, 2024 |
82.12 |
| Oct 4, 2024 |
82.14 |
| Oct 3, 2024 |
82.32 |
| Oct 2, 2024 |
82.42 |
| Oct 1, 2024 |
82.46 |
| Sep 30, 2024 |
82.78 |
| Sep 27, 2024 |
77.01 |
| Sep 26, 2024 |
77.06 |
| Sep 25, 2024 |
76.87 |
| Sep 24, 2024 |
77.06 |
| Sep 23, 2024 |
76.81 |
| Sep 20, 2024 |
76.99 |
| Sep 19, 2024 |
76.99 |
| Sep 18, 2024 |
76.77 |
| Sep 17, 2024 |
76.80 |
| Sep 16, 2024 |
76.88 |
| Sep 13, 2024 |
76.66 |
| Sep 12, 2024 |
76.63 |
| Sep 11, 2024 |
76.44 |
| Sep 10, 2024 |
76.47 |
| Sep 9, 2024 |
76.51 |
| Sep 6, 2024 |
76.69 |
| Sep 5, 2024 |
76.74 |
| Sep 4, 2024 |
76.65 |
| Sep 3, 2024 |
76.51 |
| Aug 30, 2024 |
76.62 |
| Aug 29, 2024 |
76.69 |
| Aug 28, 2024 |
76.83 |
| Aug 27, 2024 |
77.10 |
| Aug 26, 2024 |
76.99 |
| Aug 23, 2024 |
77.11 |
| Aug 22, 2024 |
76.78 |
| Aug 21, 2024 |
76.95 |
| Aug 20, 2024 |
76.84 |
| Aug 19, 2024 |
76.70 |
| Aug 16, 2024 |
76.47 |
| Aug 15, 2024 |
76.27 |
| Aug 14, 2024 |
76.43 |
| Aug 13, 2024 |
76.36 |
| Aug 12, 2024 |
76.11 |
| Aug 9, 2024 |
76.06 |
| Aug 8, 2024 |
76.05 |
| Aug 7, 2024 |
76.08 |
| Aug 6, 2024 |
76.09 |
| Aug 5, 2024 |
76.19 |
| Aug 2, 2024 |
76.02 |
| Aug 1, 2024 |
75.55 |
| Jul 31, 2024 |
75.75 |
| Jul 30, 2024 |
75.70 |
| Jul 29, 2024 |
75.75 |
| Jul 26, 2024 |
75.87 |
| Jul 25, 2024 |
75.85 |
| Jul 24, 2024 |
75.80 |
| Jul 23, 2024 |
75.85 |
| Jul 22, 2024 |
75.97 |
| Jul 19, 2024 |
75.94 |
| Jul 18, 2024 |
75.99 |
| Jul 17, 2024 |
76.15 |
| Jul 16, 2024 |
76.01 |
| Jul 15, 2024 |
76.00 |
| Jul 12, 2024 |
76.01 |
| Jul 11, 2024 |
75.85 |
| Jul 10, 2024 |
75.72 |
| Jul 9, 2024 |
75.67 |
| Jul 8, 2024 |
75.70 |
| Jul 5, 2024 |
75.76 |
| Jul 3, 2024 |
75.58 |
| Jul 2, 2024 |
75.39 |
| Jul 1, 2024 |
75.36 |
| Jun 28, 2024 |
100.10 |
| Jun 27, 2024 |
100.06 |
| Jun 26, 2024 |
99.95 |
| Jun 25, 2024 |
100.12 |
| Jun 24, 2024 |
100.21 |
| Jun 21, 2024 |
100.00 |
| Jun 20, 2024 |
100.06 |
| Jun 18, 2024 |
100.21 |
| Jun 17, 2024 |
100.17 |
| Jun 14, 2024 |
100.05 |
| Jun 13, 2024 |
100.20 |
| Jun 12, 2024 |
100.51 |
| Jun 11, 2024 |
100.20 |
| Jun 10, 2024 |
100.30 |
| Jun 7, 2024 |
100.47 |
| Jun 6, 2024 |
100.87 |
| Jun 5, 2024 |
100.79 |
| Jun 4, 2024 |
100.84 |
| Jun 3, 2024 |
100.92 |
| May 31, 2024 |
100.78 |
| May 30, 2024 |
100.68 |
| May 29, 2024 |
100.54 |
| May 28, 2024 |
100.82 |
| May 24, 2024 |
100.76 |
| May 23, 2024 |
100.57 |
| May 22, 2024 |
100.60 |
| May 21, 2024 |
100.78 |
| May 20, 2024 |
100.78 |
| May 17, 2024 |
100.85 |
| May 16, 2024 |
100.82 |
| May 15, 2024 |
100.88 |
| May 14, 2024 |
100.56 |
| May 13, 2024 |
100.44 |
| May 10, 2024 |
100.35 |
| May 9, 2024 |
100.39 |
| May 8, 2024 |
100.21 |
| May 7, 2024 |
100.25 |
| May 6, 2024 |
100.31 |
| May 3, 2024 |
100.29 |
| May 2, 2024 |
100.11 |
| May 1, 2024 |
99.93 |
| Apr 30, 2024 |
99.93 |
| Apr 29, 2024 |
100.17 |
| Apr 26, 2024 |
100.06 |
| Apr 25, 2024 |
100.19 |
| Apr 24, 2024 |
100.06 |
| Apr 23, 2024 |
100.06 |
| Apr 22, 2024 |
99.82 |
| Apr 19, 2024 |
99.82 |
| Apr 18, 2024 |
99.78 |
| Apr 17, 2024 |
99.90 |
| Apr 16, 2024 |
99.65 |
| Apr 15, 2024 |
99.68 |
| Apr 12, 2024 |
99.72 |
| Apr 11, 2024 |
100.14 |
| Apr 10, 2024 |
100.22 |
| Apr 9, 2024 |
100.75 |
| Apr 8, 2024 |
100.75 |
| Apr 5, 2024 |
100.64 |
| Apr 4, 2024 |
100.65 |
| Apr 3, 2024 |
100.64 |
| Apr 2, 2024 |
100.31 |
| Apr 1, 2024 |
100.17 |
| Mar 28, 2024 |
127.54 |
| Mar 27, 2024 |
127.77 |
| Mar 26, 2024 |
127.79 |
| Mar 25, 2024 |
127.86 |
| Mar 22, 2024 |
127.64 |
| Mar 21, 2024 |
127.95 |
| Mar 20, 2024 |
128.37 |
| Mar 19, 2024 |
127.99 |
| Mar 18, 2024 |
128.02 |
| Mar 15, 2024 |
128.13 |
| Mar 14, 2024 |
128.15 |
| Mar 13, 2024 |
128.49 |
| Mar 12, 2024 |
128.35 |
| Mar 11, 2024 |
128.35 |
| Mar 8, 2024 |
128.42 |
| Mar 7, 2024 |
128.49 |
| Mar 6, 2024 |
128.17 |
| Mar 5, 2024 |
127.90 |
| Mar 4, 2024 |
127.89 |
| Mar 1, 2024 |
127.74 |
| Feb 29, 2024 |
127.64 |
| Feb 28, 2024 |
127.86 |
| Feb 27, 2024 |
127.90 |
| Feb 26, 2024 |
127.93 |
| Feb 23, 2024 |
127.73 |
| Feb 22, 2024 |
127.73 |
| Feb 21, 2024 |
127.70 |
| Feb 20, 2024 |
127.64 |
| Feb 16, 2024 |
127.42 |
| Feb 15, 2024 |
127.37 |
| Feb 14, 2024 |
127.10 |
| Feb 13, 2024 |
126.97 |
| Feb 12, 2024 |
127.39 |
| Feb 9, 2024 |
127.45 |
| Feb 8, 2024 |
127.39 |
| Feb 7, 2024 |
127.35 |
| Feb 6, 2024 |
127.25 |
| Feb 5, 2024 |
127.16 |
| Feb 2, 2024 |
127.45 |
| Feb 1, 2024 |
127.94 |
| Jan 31, 2024 |
127.66 |
| Jan 30, 2024 |
127.89 |
| Jan 29, 2024 |
127.81 |
| Jan 26, 2024 |
127.95 |
| Jan 25, 2024 |
127.86 |
| Jan 24, 2024 |
128.11 |
| Jan 23, 2024 |
127.90 |
| Jan 22, 2024 |
128.16 |
| Jan 19, 2024 |
128.19 |
| Jan 18, 2024 |
128.00 |
| Jan 17, 2024 |
128.07 |
| Jan 16, 2024 |
128.02 |
| Jan 12, 2024 |
128.51 |
| Jan 11, 2024 |
128.62 |
| Jan 10, 2024 |
128.60 |
| Jan 9, 2024 |
128.34 |
| Jan 8, 2024 |
128.52 |
| Jan 5, 2024 |
128.40 |
| Jan 4, 2024 |
128.47 |
| Jan 3, 2024 |
128.27 |
| Jan 2, 2024 |
128.41 |
| Dec 29, 2023 |
217.86 |
| Dec 28, 2023 |
218.13 |
| Dec 27, 2023 |
218.57 |
| Dec 26, 2023 |
217.86 |
| Dec 22, 2023 |
217.53 |
| Dec 21, 2023 |
217.42 |
| Dec 20, 2023 |
216.64 |
| Dec 19, 2023 |
217.11 |
| Dec 18, 2023 |
216.49 |
| Dec 15, 2023 |
216.18 |
| Dec 14, 2023 |
217.26 |
| Dec 13, 2023 |
216.10 |
| Dec 12, 2023 |
215.13 |
| Dec 11, 2023 |
214.78 |
| Dec 8, 2023 |
214.73 |
| Dec 7, 2023 |
215.09 |
| Dec 6, 2023 |
214.73 |
| Dec 5, 2023 |
215.03 |
| Dec 4, 2023 |
215.47 |
| Dec 1, 2023 |
215.91 |
| Nov 30, 2023 |
216.21 |
| Nov 29, 2023 |
217.14 |
| Nov 28, 2023 |
217.31 |
| Nov 27, 2023 |
216.99 |
| Nov 24, 2023 |
216.74 |
| Nov 22, 2023 |
216.17 |
| Nov 21, 2023 |
216.40 |
| Nov 20, 2023 |
216.76 |
| Nov 17, 2023 |
216.38 |
| Nov 16, 2023 |
215.70 |
| Nov 15, 2023 |
215.64 |
| Nov 14, 2023 |
216.04 |
| Nov 13, 2023 |
214.06 |
| Nov 10, 2023 |
213.88 |
| Nov 9, 2023 |
213.68 |
| Nov 8, 2023 |
214.14 |
| Nov 7, 2023 |
213.98 |
| Nov 6, 2023 |
214.25 |
| Nov 3, 2023 |
214.32 |
| Nov 2, 2023 |
213.15 |
| Nov 1, 2023 |
212.56 |
| Oct 31, 2023 |
212.94 |
| Oct 30, 2023 |
213.31 |
| Oct 27, 2023 |
212.80 |
| Oct 26, 2023 |
212.68 |
| Oct 25, 2023 |
212.75 |
| Oct 24, 2023 |
213.06 |
| Oct 23, 2023 |
213.82 |
| Oct 20, 2023 |
213.00 |
| Oct 19, 2023 |
212.96 |
| Oct 18, 2023 |
212.35 |
| Oct 17, 2023 |
212.88 |
| Oct 16, 2023 |
212.62 |
| Oct 13, 2023 |
212.06 |
| Oct 12, 2023 |
212.24 |
| Oct 11, 2023 |
213.13 |
| Oct 10, 2023 |
213.03 |
| Oct 9, 2023 |
212.67 |
| Oct 6, 2023 |
212.88 |
| Oct 5, 2023 |
212.42 |
| Oct 4, 2023 |
212.11 |
| Oct 3, 2023 |
211.56 |
| Oct 2, 2023 |
211.70 |
| Sep 29, 2023 |
1,130.84 |
| Sep 28, 2023 |
1,130.32 |
| Sep 27, 2023 |
1,127.04 |
| Sep 26, 2023 |
1,130.65 |
| Sep 25, 2023 |
1,131.92 |
| Sep 22, 2023 |
1,134.40 |
| Sep 21, 2023 |
1,135.55 |
| Sep 20, 2023 |
1,135.30 |
| Sep 19, 2023 |
1,136.27 |
| Sep 18, 2023 |
1,137.05 |
| Sep 15, 2023 |
1,135.18 |
| Sep 14, 2023 |
1,134.16 |
| Sep 13, 2023 |
1,139.23 |
| Sep 12, 2023 |
1,138.99 |
| Sep 11, 2023 |
1,140.07 |
| Sep 8, 2023 |
1,137.36 |
| Sep 7, 2023 |
1,136.87 |
| Sep 6, 2023 |
1,138.58 |
| Sep 5, 2023 |
1,138.14 |
| Sep 1, 2023 |
1,141.40 |
| Aug 31, 2023 |
1,146.23 |
| Aug 30, 2023 |
1,150.46 |
| Aug 29, 2023 |
1,148.47 |
| Aug 28, 2023 |
1,144.57 |
| Aug 25, 2023 |
1,143.76 |
| Aug 24, 2023 |
1,143.82 |
| Aug 23, 2023 |
1,146.96 |
| Aug 22, 2023 |
1,145.87 |
| Aug 21, 2023 |
1,148.65 |
| Aug 18, 2023 |
1,147.32 |
| Aug 17, 2023 |
1,147.08 |
| Aug 16, 2023 |
1,147.38 |
| Aug 15, 2023 |
1,148.89 |
| Aug 14, 2023 |
1,148.71 |
| Aug 11, 2023 |
1,150.76 |
| Aug 10, 2023 |
1,152.93 |
| Aug 9, 2023 |
1,152.63 |
| Aug 8, 2023 |
1,151.55 |
| Aug 7, 2023 |
1,154.14 |
| Aug 4, 2023 |
1,154.20 |
| Aug 3, 2023 |
1,150.70 |
| Aug 2, 2023 |
1,150.28 |
| Aug 1, 2023 |
1,152.57 |
| Jul 31, 2023 |
1,154.38 |
| Jul 28, 2023 |
1,155.89 |
| Jul 27, 2023 |
1,152.51 |
| Jul 26, 2023 |
1,159.94 |
| Jul 25, 2023 |
1,157.40 |
| Jul 24, 2023 |
1,157.82 |
| Jul 21, 2023 |
1,161.39 |
| Jul 20, 2023 |
1,161.51 |
| Jul 19, 2023 |
1,165.55 |
| Jul 18, 2023 |
1,166.94 |
| Jul 17, 2023 |
1,167.55 |
| Jul 14, 2023 |
1,166.58 |
| Jul 13, 2023 |
1,166.70 |
| Jul 12, 2023 |
1,161.75 |
| Jul 11, 2023 |
1,154.29 |
| Jul 10, 2023 |
1,153.84 |
| Jul 7, 2023 |
1,152.03 |
| Jul 6, 2023 |
1,147.53 |
| Jul 5, 2023 |
1,145.71 |
| Jul 3, 2023 |
1,149.22 |
| Jun 30, 2023 |
1,149.61 |
| Jun 29, 2023 |
-511.69 |
| Jun 28, 2023 |
-512.77 |
| Jun 27, 2023 |
-513.96 |
| Jun 26, 2023 |
-512.57 |
| Jun 23, 2023 |
-512.17 |
| Jun 22, 2023 |
-513.93 |
| Jun 21, 2023 |
-514.57 |
| Jun 20, 2023 |
-512.55 |
| Jun 16, 2023 |
-513.19 |
| Jun 15, 2023 |
-513.43 |
| Jun 14, 2023 |
-510.42 |
| Jun 13, 2023 |
-509.40 |
| Jun 12, 2023 |
-508.78 |
| Jun 9, 2023 |
-508.34 |
| Jun 8, 2023 |
-509.16 |
| Jun 7, 2023 |
-507.06 |
| Jun 6, 2023 |
-507.00 |
| Jun 5, 2023 |
-507.46 |
| Jun 2, 2023 |
-507.35 |
| Jun 1, 2023 |
-508.68 |
| May 31, 2023 |
-507.14 |
| May 30, 2023 |
-508.20 |
| May 26, 2023 |
-508.18 |
| May 25, 2023 |
-507.88 |
| May 24, 2023 |
-508.64 |
| May 23, 2023 |
-509.11 |
| May 22, 2023 |
-510.20 |
| May 19, 2023 |
-510.07 |
| May 18, 2023 |
-509.16 |
| May 17, 2023 |
-510.76 |
| May 16, 2023 |
-511.29 |
| May 15, 2023 |
-511.51 |
| May 12, 2023 |
-511.03 |
| May 11, 2023 |
-512.65 |
| May 10, 2023 |
-514.25 |
| May 9, 2023 |
-513.75 |
| May 8, 2023 |
-514.76 |
| May 5, 2023 |
-515.13 |
| May 4, 2023 |
-515.11 |
| May 3, 2023 |
-515.93 |
| May 2, 2023 |
-514.71 |
| May 1, 2023 |
-513.88 |
| Apr 28, 2023 |
-515.40 |
| Apr 27, 2023 |
-515.48 |
| Apr 26, 2023 |
-515.64 |
| Apr 25, 2023 |
-514.07 |
| Apr 24, 2023 |
-515.93 |
| Apr 21, 2023 |
-514.49 |
| Apr 20, 2023 |
-513.88 |
| Apr 19, 2023 |
-513.80 |
| Apr 18, 2023 |
-514.07 |
| Apr 17, 2023 |
-513.03 |
| Apr 14, 2023 |
-514.71 |
| Apr 13, 2023 |
-515.85 |
| Apr 12, 2023 |
-514.33 |
| Apr 11, 2023 |
-512.52 |
| Apr 10, 2023 |
-511.32 |
| Apr 6, 2023 |
-512.79 |
| Apr 5, 2023 |
-512.23 |
| Apr 4, 2023 |
-513.56 |
| Apr 3, 2023 |
-512.28 |
| Mar 31, 2023 |
-511.08 |
| Mar 30, 2023 |
-282.02 |
| Mar 29, 2023 |
-281.12 |
| Mar 28, 2023 |
-281.23 |
| Mar 27, 2023 |
-280.55 |
| Mar 24, 2023 |
-280.04 |
| Mar 23, 2023 |
-281.07 |
| Mar 22, 2023 |
-281.40 |
| Mar 21, 2023 |
-280.14 |
| Mar 20, 2023 |
-279.54 |
| Mar 17, 2023 |
-278.72 |
| Mar 16, 2023 |
-278.11 |
| Mar 15, 2023 |
-277.64 |
| Mar 14, 2023 |
-279.73 |
| Mar 13, 2023 |
-279.61 |
| Mar 10, 2023 |
-278.36 |
| Mar 9, 2023 |
-277.60 |
| Mar 8, 2023 |
-277.18 |
| Mar 7, 2023 |
-277.25 |
| Mar 6, 2023 |
-278.84 |
| Mar 3, 2023 |
-278.28 |
| Mar 2, 2023 |
-277.84 |
| Mar 1, 2023 |
-278.67 |
| Feb 28, 2023 |
-277.63 |
| Feb 27, 2023 |
-278.05 |
| Feb 24, 2023 |
-277.23 |
| Feb 23, 2023 |
-277.95 |
| Feb 22, 2023 |
-277.93 |
| Feb 21, 2023 |
-278.45 |
| Feb 17, 2023 |
-279.13 |
| Feb 16, 2023 |
-278.87 |
| Feb 15, 2023 |
-279.03 |
| Feb 14, 2023 |
-279.66 |
| Feb 13, 2023 |
-279.47 |
| Feb 10, 2023 |
-278.90 |
| Feb 9, 2023 |
-279.65 |
| Feb 8, 2023 |
-279.38 |
| Feb 7, 2023 |
-279.54 |
| Feb 6, 2023 |
-279.54 |
| Feb 3, 2023 |
-280.37 |
| Feb 2, 2023 |
-281.94 |
| Feb 1, 2023 |
-282.94 |
| Jan 31, 2023 |
-281.44 |
| Jan 30, 2023 |
-281.12 |
| Jan 27, 2023 |
-281.36 |
| Jan 26, 2023 |
-281.72 |
| Jan 25, 2023 |
-282.01 |
| Jan 24, 2023 |
-281.61 |
| Jan 23, 2023 |
-281.43 |
| Jan 20, 2023 |
-281.24 |
| Jan 19, 2023 |
-280.88 |
| Jan 18, 2023 |
-280.30 |
| Jan 17, 2023 |
-280.37 |
| Jan 13, 2023 |
-280.91 |
| Jan 12, 2023 |
-281.15 |
| Jan 11, 2023 |
-279.92 |
| Jan 10, 2023 |
-279.68 |
| Jan 9, 2023 |
-279.63 |
| Jan 6, 2023 |
-278.49 |
| Jan 5, 2023 |
-276.87 |
| Jan 4, 2023 |
-277.87 |
| Jan 3, 2023 |
-277.28 |
| Dec 30, 2022 |
-258.16 |
| Dec 29, 2022 |
-257.81 |
| Dec 28, 2022 |
-257.23 |
| Dec 27, 2022 |
-257.52 |
| Dec 23, 2022 |
-257.30 |
| Dec 22, 2022 |
-257.13 |
| Dec 21, 2022 |
-257.28 |
| Dec 20, 2022 |
-257.25 |
| Dec 19, 2022 |
-257.20 |
| Dec 16, 2022 |
-257.05 |
| Dec 15, 2022 |
-257.39 |
| Dec 14, 2022 |
-257.89 |
| Dec 13, 2022 |
-257.39 |
| Dec 12, 2022 |
-256.48 |
| Dec 9, 2022 |
-256.44 |
| Dec 8, 2022 |
-256.70 |
| Dec 7, 2022 |
-256.26 |
| Dec 6, 2022 |
-255.86 |
| Dec 5, 2022 |
-256.01 |
| Dec 2, 2022 |
-256.50 |
| Dec 1, 2022 |
-256.39 |
| Nov 30, 2022 |
-255.27 |
| Nov 29, 2022 |
-254.51 |
| Nov 28, 2022 |
-254.57 |
| Nov 25, 2022 |
-255.27 |
| Nov 23, 2022 |
-255.24 |
| Nov 22, 2022 |
-254.24 |
| Nov 21, 2022 |
-253.67 |
| Nov 18, 2022 |
-254.52 |
| Nov 17, 2022 |
-254.91 |
| Nov 16, 2022 |
-255.16 |
| Nov 15, 2022 |
-254.74 |
| Nov 14, 2022 |
-254.50 |
| Nov 11, 2022 |
-254.80 |
| Nov 10, 2022 |
-253.22 |
| Nov 9, 2022 |
-251.47 |
| Nov 8, 2022 |
-252.01 |
| Nov 7, 2022 |
-251.53 |
| Nov 4, 2022 |
-250.96 |
| Nov 3, 2022 |
-248.98 |
| Nov 2, 2022 |
-249.79 |
| Nov 1, 2022 |
-250.24 |
| Oct 31, 2022 |
-250.30 |
| Oct 28, 2022 |
-251.04 |
| Oct 27, 2022 |
-251.10 |
| Oct 26, 2022 |
-252.13 |
| Oct 25, 2022 |
-251.04 |
| Oct 24, 2022 |
-250.14 |
| Oct 21, 2022 |
-250.03 |
| Oct 20, 2022 |
-249.31 |
| Oct 19, 2022 |
-249.25 |
| Oct 18, 2022 |
-250.02 |
| Oct 17, 2022 |
-249.77 |
| Oct 14, 2022 |
-248.85 |
| Oct 13, 2022 |
-249.19 |
| Oct 12, 2022 |
-248.49 |
| Oct 11, 2022 |
-248.66 |
| Oct 10, 2022 |
-248.63 |
| Oct 7, 2022 |
-248.90 |
| Oct 6, 2022 |
-249.45 |
| Oct 5, 2022 |
-250.29 |
| Oct 4, 2022 |
-251.32 |
| Oct 3, 2022 |
-249.77 |
| Sep 30, 2022 |
-249.46 |
| Sep 29, 2022 |
-156.66 |
| Sep 28, 2022 |
-156.16 |
| Sep 27, 2022 |
-155.16 |
| Sep 26, 2022 |
-155.25 |
| Sep 23, 2022 |
-155.89 |
| Sep 22, 2022 |
-157.00 |
| Sep 21, 2022 |
-157.09 |
| Sep 20, 2022 |
-158.00 |
| Sep 19, 2022 |
-158.35 |
| Sep 16, 2022 |
-158.28 |
| Sep 15, 2022 |
-158.13 |
| Sep 14, 2022 |
-158.02 |
| Sep 13, 2022 |
-157.98 |
| Sep 12, 2022 |
-159.06 |
| Sep 9, 2022 |
-158.53 |
| Sep 8, 2022 |
-158.20 |
| Sep 7, 2022 |
-158.29 |
| Sep 6, 2022 |
-157.48 |
| Sep 2, 2022 |
-157.85 |
| Sep 1, 2022 |
-157.80 |
| Aug 31, 2022 |
-158.56 |
| Aug 30, 2022 |
-158.35 |
| Aug 29, 2022 |
-158.18 |
| Aug 26, 2022 |
-157.94 |
| Aug 25, 2022 |
-158.03 |
| Aug 24, 2022 |
-157.99 |
| Aug 23, 2022 |
-157.99 |
| Aug 22, 2022 |
-157.80 |
| Aug 19, 2022 |
-158.52 |
| Aug 18, 2022 |
-158.93 |
| Aug 17, 2022 |
-159.60 |
| Aug 16, 2022 |
-159.50 |
| Aug 15, 2022 |
-159.46 |
| Aug 12, 2022 |
-160.21 |
| Aug 11, 2022 |
-160.61 |
| Aug 10, 2022 |
-160.51 |
| Aug 9, 2022 |
-159.79 |
| Aug 8, 2022 |
-159.68 |
| Aug 5, 2022 |
-159.60 |
| Aug 4, 2022 |
-160.09 |
| Aug 3, 2022 |
-159.53 |
| Aug 2, 2022 |
-159.52 |
| Aug 1, 2022 |
-160.20 |
| Jul 29, 2022 |
-159.91 |
| Jul 28, 2022 |
-159.66 |
| Jul 27, 2022 |
-159.83 |
| Jul 26, 2022 |
-159.13 |
| Jul 25, 2022 |
-159.95 |
| Jul 22, 2022 |
-159.87 |
| Jul 21, 2022 |
-159.84 |
| Jul 20, 2022 |
-159.58 |
| Jul 19, 2022 |
-159.96 |
| Jul 18, 2022 |
-159.36 |
| Jul 15, 2022 |
-158.91 |
| Jul 14, 2022 |
-158.42 |
| Jul 13, 2022 |
-158.74 |
| Jul 12, 2022 |
-158.56 |
| Jul 11, 2022 |
-158.63 |
| Jul 8, 2022 |
-159.64 |
| Jul 7, 2022 |
-159.57 |
| Jul 6, 2022 |
-159.73 |
| Jul 5, 2022 |
-160.33 |
| Jul 1, 2022 |
-161.55 |
| Jun 30, 2022 |
-161.91 |
| Jun 29, 2022 |
-133.10 |
| Jun 28, 2022 |
-133.63 |
| Jun 27, 2022 |
-133.97 |
| Jun 24, 2022 |
-133.82 |
| Jun 23, 2022 |
-133.66 |
| Jun 22, 2022 |
-133.89 |
| Jun 21, 2022 |
-133.66 |
| Jun 17, 2022 |
-133.44 |
| Jun 16, 2022 |
-133.85 |
| Jun 15, 2022 |
-133.18 |
| Jun 14, 2022 |
-132.95 |
| Jun 13, 2022 |
-132.92 |
| Jun 10, 2022 |
-133.62 |
| Jun 9, 2022 |
-134.22 |
| Jun 8, 2022 |
-134.86 |
| Jun 7, 2022 |
-134.84 |
| Jun 6, 2022 |
-134.76 |
| Jun 3, 2022 |
-134.92 |
| Jun 2, 2022 |
-135.09 |
| Jun 1, 2022 |
-134.49 |
| May 31, 2022 |
-135.00 |
| May 27, 2022 |
-135.08 |
| May 26, 2022 |
-134.95 |
| May 25, 2022 |
-134.67 |
| May 24, 2022 |
-135.01 |
| May 23, 2022 |
-134.73 |
| May 20, 2022 |
-133.90 |
| May 19, 2022 |
-134.13 |
| May 18, 2022 |
-133.30 |
| May 17, 2022 |
-133.82 |
| May 16, 2022 |
-133.12 |
| May 13, 2022 |
-132.93 |
| May 12, 2022 |
-132.74 |
| May 11, 2022 |
-133.66 |
| May 10, 2022 |
-133.79 |
| May 9, 2022 |
-133.94 |
| May 6, 2022 |
-133.86 |
| May 5, 2022 |
-133.88 |
| May 4, 2022 |
-134.28 |
| May 3, 2022 |
-133.74 |
| May 2, 2022 |
-133.60 |
| Apr 29, 2022 |
-133.90 |
| Apr 28, 2022 |
-133.65 |
| Apr 27, 2022 |
-133.97 |
| Apr 26, 2022 |
-134.52 |
| Apr 25, 2022 |
-134.96 |
| Apr 22, 2022 |
-135.46 |
| Apr 21, 2022 |
-135.74 |
| Apr 20, 2022 |
-135.85 |
| Apr 19, 2022 |
-135.43 |
| Apr 18, 2022 |
-135.39 |
| Apr 14, 2022 |
-135.65 |
| Apr 13, 2022 |
-136.08 |
| Apr 12, 2022 |
-135.70 |
| Apr 11, 2022 |
-136.05 |
| Apr 8, 2022 |
-136.03 |
| Apr 7, 2022 |
-135.98 |
| Apr 6, 2022 |
-136.17 |
| Apr 5, 2022 |
-136.17 |
| Apr 4, 2022 |
-136.66 |
| Apr 1, 2022 |
-137.17 |
| Mar 31, 2022 |
-137.24 |
| Mar 30, 2022 |
-160.71 |
| Mar 29, 2022 |
-160.22 |
| Mar 28, 2022 |
-159.34 |
| Mar 25, 2022 |
-159.35 |
| Mar 24, 2022 |
-159.45 |
| Mar 23, 2022 |
-159.52 |
| Mar 22, 2022 |
-159.78 |
| Mar 21, 2022 |
-159.59 |
| Mar 18, 2022 |
-159.93 |
| Mar 17, 2022 |
-160.29 |
| Mar 16, 2022 |
-159.96 |
| Mar 15, 2022 |
-159.14 |
| Mar 14, 2022 |
-159.05 |
| Mar 11, 2022 |
-158.76 |
| Mar 10, 2022 |
-159.28 |
| Mar 9, 2022 |
-160.08 |
| Mar 8, 2022 |
-158.77 |
| Mar 7, 2022 |
-158.45 |
| Mar 4, 2022 |
-158.97 |
| Mar 3, 2022 |
-160.06 |
| Mar 2, 2022 |
-160.55 |
| Mar 1, 2022 |
-160.67 |
| Feb 28, 2022 |
-161.25 |
| Feb 25, 2022 |
-161.71 |
| Feb 24, 2022 |
-161.18 |
| Feb 23, 2022 |
-161.98 |
| Feb 22, 2022 |
-162.22 |
| Feb 18, 2022 |
-162.21 |
| Feb 17, 2022 |
-162.45 |
| Feb 16, 2022 |
-162.70 |
| Feb 15, 2022 |
-162.50 |
| Feb 14, 2022 |
-161.94 |
| Feb 11, 2022 |
-162.34 |
| Feb 10, 2022 |
-163.11 |
| Feb 9, 2022 |
-163.05 |
| Feb 8, 2022 |
-163.02 |
| Feb 7, 2022 |
-163.18 |
| Feb 4, 2022 |
-163.32 |
| Feb 3, 2022 |
-163.09 |
| Feb 2, 2022 |
-162.10 |
| Feb 1, 2022 |
-161.79 |
| Jan 31, 2022 |
-161.54 |
| Jan 28, 2022 |
-160.85 |
| Jan 27, 2022 |
-160.76 |
| Jan 26, 2022 |
-161.53 |
| Jan 25, 2022 |
-162.09 |
| Jan 24, 2022 |
-162.23 |
| Jan 21, 2022 |
-162.43 |
| Jan 20, 2022 |
-162.10 |
| Jan 19, 2022 |
-162.49 |
| Jan 18, 2022 |
-162.20 |
| Jan 14, 2022 |
-163.03 |
| Jan 13, 2022 |
-163.32 |
| Jan 12, 2022 |
-163.32 |
| Jan 11, 2022 |
-162.64 |
| Jan 10, 2022 |
-162.34 |
| Jan 7, 2022 |
-162.61 |
| Jan 6, 2022 |
-162.01 |
| Jan 5, 2022 |
-162.19 |
| Jan 4, 2022 |
-161.97 |
| Jan 3, 2022 |
-162.07 |
| Dec 31, 2021 |
-162.74 |
| Dec 30, 2021 |
-189.01 |
| Dec 29, 2021 |
-189.26 |
| Dec 28, 2021 |
-188.98 |
| Dec 27, 2021 |
-189.10 |
| Dec 23, 2021 |
-189.17 |
| Dec 22, 2021 |
-189.21 |
| Dec 21, 2021 |
-188.76 |
| Dec 20, 2021 |
-188.72 |
| Dec 17, 2021 |
-188.39 |
| Dec 16, 2021 |
-189.18 |
| Dec 15, 2021 |
-188.80 |
| Dec 14, 2021 |
-188.51 |
| Dec 13, 2021 |
-188.74 |
| Dec 10, 2021 |
-189.04 |
| Dec 9, 2021 |
-188.87 |
| Dec 8, 2021 |
-189.29 |
| Dec 7, 2021 |
-188.63 |
| Dec 6, 2021 |
-188.75 |
| Dec 3, 2021 |
-189.02 |
| Dec 2, 2021 |
-188.94 |
| Dec 1, 2021 |
-189.02 |
| Nov 30, 2021 |
-189.26 |
| Nov 29, 2021 |
-188.76 |
| Nov 26, 2021 |
-189.00 |
| Nov 24, 2021 |
-188.20 |
| Nov 23, 2021 |
-188.56 |
| Nov 22, 2021 |
-188.45 |
| Nov 19, 2021 |
-188.86 |
| Nov 18, 2021 |
-189.54 |
| Nov 17, 2021 |
-189.16 |
| Nov 16, 2021 |
-189.10 |
| Nov 15, 2021 |
-189.46 |
| Nov 12, 2021 |
-190.21 |
| Nov 11, 2021 |
-190.21 |
| Nov 10, 2021 |
-190.45 |
| Nov 9, 2021 |
-191.41 |
| Nov 8, 2021 |
-191.35 |
| Nov 5, 2021 |
-191.18 |
| Nov 4, 2021 |
-191.10 |
| Nov 3, 2021 |
-191.44 |
| Nov 2, 2021 |
-191.30 |
| Nov 1, 2021 |
-191.50 |
| Oct 29, 2021 |
-191.14 |
| Oct 28, 2021 |
-192.17 |
| Oct 27, 2021 |
-191.49 |
| Oct 26, 2021 |
-191.46 |
| Oct 25, 2021 |
-191.58 |
| Oct 22, 2021 |
-191.86 |
| Oct 21, 2021 |
-191.66 |
| Oct 20, 2021 |
-191.91 |
| Oct 19, 2021 |
-191.81 |
| Oct 18, 2021 |
-191.57 |
| Oct 15, 2021 |
-191.52 |
| Oct 14, 2021 |
-191.49 |
| Oct 13, 2021 |
-191.49 |
| Oct 12, 2021 |
-190.98 |
| Oct 11, 2021 |
-191.14 |
| Oct 8, 2021 |
-191.26 |
| Oct 7, 2021 |
-191.17 |
| Oct 6, 2021 |
-191.22 |
| Oct 5, 2021 |
-191.54 |
| Oct 4, 2021 |
-191.70 |
| Oct 1, 2021 |
-191.52 |
| Sep 30, 2021 |
-191.42 |
| Sep 29, 2021 |
-199.89 |
| Sep 28, 2021 |
-200.70 |
| Sep 27, 2021 |
-200.75 |
| Sep 24, 2021 |
-200.93 |
| Sep 23, 2021 |
-201.18 |
| Sep 22, 2021 |
-200.75 |
| Sep 21, 2021 |
-201.08 |
| Sep 20, 2021 |
-201.07 |
| Sep 17, 2021 |
-201.09 |
| Sep 16, 2021 |
-201.38 |
| Sep 15, 2021 |
-201.78 |
| Sep 14, 2021 |
-201.68 |
| Sep 13, 2021 |
-201.73 |
| Sep 10, 2021 |
-201.75 |
| Sep 9, 2021 |
-201.87 |
| Sep 8, 2021 |
-201.81 |
| Sep 7, 2021 |
-202.01 |
| Sep 3, 2021 |
-202.38 |
| Sep 2, 2021 |
-202.34 |
| Sep 1, 2021 |
-202.04 |
| Aug 31, 2021 |
-201.78 |
| Aug 30, 2021 |
-201.72 |
| Aug 27, 2021 |
-201.70 |
| Aug 26, 2021 |
-201.33 |
| Aug 25, 2021 |
-201.55 |
| Aug 24, 2021 |
-201.37 |
| Aug 23, 2021 |
-201.26 |
| Aug 20, 2021 |
-200.91 |
| Aug 19, 2021 |
-200.72 |
| Aug 18, 2021 |
-201.01 |
| Aug 17, 2021 |
-201.01 |
| Aug 16, 2021 |
-201.56 |
| Aug 13, 2021 |
-201.74 |
| Aug 12, 2021 |
-201.22 |
| Aug 11, 2021 |
-201.27 |
| Aug 10, 2021 |
-201.09 |
| Aug 9, 2021 |
-201.20 |
| Aug 6, 2021 |
-201.41 |
| Aug 5, 2021 |
-202.06 |
| Aug 4, 2021 |
-202.09 |
| Aug 3, 2021 |
-202.35 |
| Aug 2, 2021 |
-202.39 |
| Jul 30, 2021 |
-202.32 |
| Jul 29, 2021 |
-202.54 |
| Jul 28, 2021 |
-202.20 |
| Jul 27, 2021 |
-201.97 |
| Jul 26, 2021 |
-201.86 |
| Jul 23, 2021 |
-201.57 |
| Jul 22, 2021 |
-201.58 |
| Jul 21, 2021 |
-201.83 |
| Jul 20, 2021 |
-201.67 |
| Jul 19, 2021 |
-201.78 |
| Jul 16, 2021 |
-201.84 |
| Jul 15, 2021 |
-201.93 |
| Jul 14, 2021 |
-202.12 |
| Jul 13, 2021 |
-201.60 |
| Jul 12, 2021 |
-202.33 |
| Jul 9, 2021 |
-202.49 |
| Jul 8, 2021 |
-202.24 |
| Jul 7, 2021 |
-201.80 |
| Jul 6, 2021 |
-202.05 |
| Jul 2, 2021 |
-202.39 |
| Jul 1, 2021 |
-202.29 |
| Jun 30, 2021 |
-202.35 |
| Jun 29, 2021 |
-240.06 |
| Jun 28, 2021 |
-240.31 |
| Jun 25, 2021 |
-240.46 |
| Jun 24, 2021 |
-240.44 |
| Jun 23, 2021 |
-240.32 |
| Jun 22, 2021 |
-240.52 |
| Jun 21, 2021 |
-240.28 |
| Jun 18, 2021 |
-239.73 |
| Jun 17, 2021 |
-240.11 |
| Jun 16, 2021 |
-241.21 |
| Jun 15, 2021 |
-242.46 |
| Jun 14, 2021 |
-242.40 |
| Jun 11, 2021 |
-242.30 |
| Jun 10, 2021 |
-242.96 |
| Jun 9, 2021 |
-243.02 |
| Jun 8, 2021 |
-242.99 |
| Jun 7, 2021 |
-243.19 |
| Jun 4, 2021 |
-242.96 |
| Jun 3, 2021 |
-242.58 |
| Jun 2, 2021 |
-243.39 |
| Jun 1, 2021 |
-243.53 |
| May 28, 2021 |
-243.20 |
| May 27, 2021 |
-243.32 |
| May 26, 2021 |
-243.24 |
| May 25, 2021 |
-243.82 |
| May 24, 2021 |
-243.49 |
| May 21, 2021 |
-243.17 |
| May 20, 2021 |
-243.64 |
| May 19, 2021 |
-243.06 |
| May 18, 2021 |
-243.63 |
| May 17, 2021 |
-242.91 |
| May 14, 2021 |
-242.73 |
| May 13, 2021 |
-242.18 |
| May 12, 2021 |
-242.04 |
| May 11, 2021 |
-242.85 |
| May 10, 2021 |
-242.77 |
| May 7, 2021 |
-243.07 |
| May 6, 2021 |
-241.95 |
| May 5, 2021 |
-241.32 |
| May 4, 2021 |
-241.45 |
| May 3, 2021 |
-241.98 |
| Apr 30, 2021 |
-241.56 |
| Apr 29, 2021 |
-242.66 |
| Apr 28, 2021 |
-242.67 |
| Apr 27, 2021 |
-242.27 |
| Apr 26, 2021 |
-242.25 |
| Apr 23, 2021 |
-242.38 |
| Apr 22, 2021 |
-241.46 |
| Apr 21, 2021 |
-241.69 |
| Apr 20, 2021 |
-241.70 |
| Apr 19, 2021 |
-241.75 |
| Apr 16, 2021 |
-241.14 |
| Apr 15, 2021 |
-241.12 |
| Apr 14, 2021 |
-241.16 |
| Apr 13, 2021 |
-240.90 |
| Apr 12, 2021 |
-240.39 |
| Apr 9, 2021 |
-240.35 |
| Apr 8, 2021 |
-240.48 |
| Apr 7, 2021 |
-240.06 |
| Apr 6, 2021 |
-240.06 |
| Apr 5, 2021 |
-239.48 |
| Apr 1, 2021 |
-239.08 |
| Mar 31, 2021 |
-238.54 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-287.71 |
| Dec 29, 2020 |
-287.18 |
| Dec 28, 2020 |
-286.80 |
| Dec 24, 2020 |
-286.48 |
| Dec 23, 2020 |
-286.59 |
| Dec 22, 2020 |
-286.14 |
| Dec 21, 2020 |
-287.02 |
| Dec 18, 2020 |
-287.20 |
| Dec 17, 2020 |
-287.42 |
| Dec 16, 2020 |
-286.52 |
| Dec 15, 2020 |
-286.21 |
| Dec 14, 2020 |
-286.10 |
| Dec 11, 2020 |
-285.72 |
| Dec 10, 2020 |
-286.06 |
| Dec 9, 2020 |
-285.30 |
| Dec 8, 2020 |
-285.65 |
| Dec 7, 2020 |
-285.65 |
| Dec 4, 2020 |
-285.90 |
| Dec 3, 2020 |
-286.11 |
| Dec 2, 2020 |
-285.59 |
| Dec 1, 2020 |
-285.26 |
| Nov 30, 2020 |
-283.59 |
| Nov 27, 2020 |
-283.94 |
| Nov 25, 2020 |
-283.56 |
| Nov 24, 2020 |
-283.20 |
| Nov 23, 2020 |
-282.52 |
| Nov 20, 2020 |
-282.77 |
| Nov 19, 2020 |
-283.03 |
| Nov 18, 2020 |
-282.72 |
| Nov 17, 2020 |
-282.85 |
| Nov 16, 2020 |
-282.72 |
| Nov 13, 2020 |
-282.49 |
| Nov 12, 2020 |
-282.20 |
| Nov 11, 2020 |
-281.89 |
| Nov 10, 2020 |
-282.24 |
| Nov 9, 2020 |
-282.26 |
| Nov 6, 2020 |
-283.05 |
| Nov 5, 2020 |
-282.46 |
| Nov 4, 2020 |
-281.09 |
| Nov 3, 2020 |
-281.06 |
| Nov 2, 2020 |
-280.31 |
| Oct 30, 2020 |
-280.40 |
| Oct 29, 2020 |
-280.78 |
| Oct 28, 2020 |
-281.58 |
| Oct 27, 2020 |
-282.33 |
| Oct 26, 2020 |
-282.31 |
| Oct 23, 2020 |
-282.93 |
| Oct 22, 2020 |
-282.47 |
| Oct 21, 2020 |
-282.91 |
| Oct 20, 2020 |
-282.51 |
| Oct 19, 2020 |
-281.88 |
| Oct 16, 2020 |
-281.30 |
| Oct 15, 2020 |
-281.15 |
| Oct 14, 2020 |
-281.69 |
| Oct 13, 2020 |
-281.67 |
| Oct 12, 2020 |
-282.38 |
| Oct 9, 2020 |
-282.54 |
| Oct 8, 2020 |
-281.77 |
| Oct 7, 2020 |
-281.80 |
| Oct 6, 2020 |
-281.68 |
| Oct 5, 2020 |
-282.11 |
| Oct 2, 2020 |
-281.24 |
| Oct 1, 2020 |
-281.69 |
| Sep 30, 2020 |
-281.42 |
| Sep 29, 2020 |
-259.99 |
| Sep 28, 2020 |
-259.15 |
| Sep 25, 2020 |
-258.62 |
| Sep 24, 2020 |
-259.17 |
| Sep 23, 2020 |
-259.11 |
| Sep 22, 2020 |
-259.67 |
| Sep 21, 2020 |
-260.34 |
| Sep 18, 2020 |
-261.35 |
| Sep 17, 2020 |
-261.35 |
| Sep 16, 2020 |
-260.78 |
| Sep 15, 2020 |
-261.35 |
| Sep 14, 2020 |
-261.55 |
| Sep 11, 2020 |
-261.30 |
| Sep 10, 2020 |
-261.01 |
| Sep 9, 2020 |
-260.86 |
| Sep 8, 2020 |
-260.55 |
| Sep 4, 2020 |
-261.32 |
| Sep 3, 2020 |
-261.48 |
| Sep 2, 2020 |
-261.41 |
| Sep 1, 2020 |
-262.18 |
| Aug 31, 2020 |
-262.44 |
| Aug 28, 2020 |
-262.03 |
| Aug 27, 2020 |
-261.08 |
| Aug 26, 2020 |
-261.18 |
| Aug 25, 2020 |
-261.22 |
| Aug 24, 2020 |
-260.76 |
| Aug 21, 2020 |
-260.78 |
| Aug 20, 2020 |
-261.63 |
| Aug 19, 2020 |
-261.44 |
| Aug 18, 2020 |
-262.51 |
| Aug 17, 2020 |
-261.73 |
| Aug 14, 2020 |
-261.33 |
| Aug 13, 2020 |
-261.00 |
| Aug 12, 2020 |
-260.76 |
| Aug 11, 2020 |
-260.13 |
| Aug 10, 2020 |
-260.20 |
| Aug 7, 2020 |
-260.75 |
| Aug 6, 2020 |
-261.82 |
| Aug 5, 2020 |
-261.65 |
| Aug 4, 2020 |
-260.95 |
| Aug 3, 2020 |
-260.46 |
| Jul 31, 2020 |
-260.69 |
| Jul 30, 2020 |
-261.50 |
| Jul 29, 2020 |
-260.66 |
| Jul 28, 2020 |
-259.93 |
| Jul 27, 2020 |
-260.30 |
| Jul 24, 2020 |
-259.06 |
| Jul 23, 2020 |
-258.49 |
| Jul 22, 2020 |
-258.29 |
| Jul 21, 2020 |
-257.66 |
| Jul 20, 2020 |
-256.75 |
| Jul 17, 2020 |
-256.64 |
| Jul 16, 2020 |
-255.97 |
| Jul 15, 2020 |
-256.30 |
| Jul 14, 2020 |
-256.06 |
| Jul 13, 2020 |
-255.55 |
| Jul 10, 2020 |
-254.98 |
| Jul 9, 2020 |
-254.82 |
| Jul 8, 2020 |
-255.39 |
| Jul 7, 2020 |
-254.64 |
| Jul 6, 2020 |
-255.12 |
| Jul 2, 2020 |
-254.27 |
| Jul 1, 2020 |
-254.41 |
| Jun 30, 2020 |
-254.20 |
| Jun 29, 2020 |
-253.40 |
| Jun 26, 2020 |
-253.31 |
| Jun 25, 2020 |
-253.27 |
| Jun 24, 2020 |
-253.62 |
| Jun 23, 2020 |
-254.19 |
| Jun 22, 2020 |
-253.63 |
| Jun 19, 2020 |
-252.89 |
| Jun 18, 2020 |
-253.06 |
| Jun 17, 2020 |
-253.49 |
| Jun 16, 2020 |
-253.73 |
| Jun 15, 2020 |
-254.36 |
| Jun 12, 2020 |
-253.67 |
| Jun 11, 2020 |
-254.19 |
| Jun 10, 2020 |
-255.22 |
| Jun 9, 2020 |
-254.60 |
| Jun 8, 2020 |
-254.18 |
| Jun 5, 2020 |
-254.10 |
| Jun 4, 2020 |
-254.54 |
| Jun 3, 2020 |
-253.59 |
| Jun 2, 2020 |
-252.71 |
| Jun 1, 2020 |
-252.37 |
| May 29, 2020 |
-251.94 |
| May 28, 2020 |
-251.65 |
| May 27, 2020 |
-250.84 |
| May 26, 2020 |
-250.64 |
| May 22, 2020 |
-249.80 |
| May 21, 2020 |
-250.31 |
| May 20, 2020 |
-250.65 |
| May 19, 2020 |
-250.06 |
| May 18, 2020 |
-249.99 |
| May 15, 2020 |
-248.85 |
| May 14, 2020 |
-248.66 |
| May 13, 2020 |
-248.82 |
| May 12, 2020 |
-249.20 |
| May 11, 2020 |
-248.83 |
| May 8, 2020 |
-249.07 |
| May 7, 2020 |
-248.99 |
| May 6, 2020 |
-248.58 |
| May 5, 2020 |
-249.22 |
| May 4, 2020 |
-249.74 |
| May 1, 2020 |
-250.67 |
| Apr 30, 2020 |
-250.46 |
| Apr 29, 2020 |
-249.50 |
| Apr 28, 2020 |
-249.06 |
| Apr 27, 2020 |
-249.03 |
| Apr 24, 2020 |
-248.83 |
| Apr 23, 2020 |
-248.50 |
| Apr 22, 2020 |
-248.93 |
| Apr 21, 2020 |
-249.40 |
| Apr 20, 2020 |
-249.35 |
| Apr 17, 2020 |
-249.53 |
| Apr 16, 2020 |
-249.26 |
| Apr 15, 2020 |
-249.98 |
| Apr 14, 2020 |
-250.84 |
| Apr 13, 2020 |
-250.06 |
| Apr 9, 2020 |
-250.27 |
| Apr 8, 2020 |
-249.37 |
| Apr 7, 2020 |
-249.96 |
| Apr 6, 2020 |
-248.74 |
| Apr 3, 2020 |
-248.97 |
| Apr 2, 2020 |
-249.35 |
| Apr 1, 2020 |
-250.45 |
| Mar 31, 2020 |
-251.36 |
| Mar 30, 2020 |
-256.89 |
| Mar 27, 2020 |
-257.63 |
| Mar 26, 2020 |
-256.96 |
| Mar 25, 2020 |
-255.16 |
| Mar 24, 2020 |
-253.99 |
| Mar 23, 2020 |
-253.44 |
| Mar 20, 2020 |
-252.84 |
| Mar 19, 2020 |
-252.97 |
| Mar 18, 2020 |
-255.35 |
| Mar 17, 2020 |
-256.43 |
| Mar 16, 2020 |
-258.25 |
| Mar 13, 2020 |
-257.63 |
| Mar 12, 2020 |
-258.36 |
| Mar 11, 2020 |
-259.28 |
| Mar 10, 2020 |
-259.61 |
| Mar 9, 2020 |
-261.22 |
| Mar 6, 2020 |
-259.68 |
| Mar 5, 2020 |
-258.88 |
| Mar 4, 2020 |
-257.91 |
| Mar 3, 2020 |
-258.36 |
| Mar 2, 2020 |
-257.85 |
| Feb 28, 2020 |
-256.89 |
| Feb 27, 2020 |
-256.36 |
| Feb 26, 2020 |
-255.20 |
| Feb 25, 2020 |
-255.18 |
| Feb 24, 2020 |
-254.88 |
| Feb 21, 2020 |
-254.88 |
| Feb 20, 2020 |
-254.26 |
| Feb 19, 2020 |
-254.45 |
| Feb 18, 2020 |
-254.32 |
| Feb 14, 2020 |
-254.77 |
| Feb 13, 2020 |
-254.82 |
| Feb 12, 2020 |
-255.18 |
| Feb 11, 2020 |
-255.65 |
| Feb 10, 2020 |
-255.56 |
| Feb 7, 2020 |
-255.93 |
| Feb 6, 2020 |
-256.27 |
| Feb 5, 2020 |
-256.51 |
| Feb 4, 2020 |
-256.96 |
| Feb 3, 2020 |
-257.11 |
| Jan 31, 2020 |
-257.49 |
| Jan 30, 2020 |
-256.89 |
| Jan 29, 2020 |
-256.62 |
| Jan 28, 2020 |
-256.76 |
| Jan 27, 2020 |
-256.74 |
| Jan 24, 2020 |
-256.83 |
| Jan 23, 2020 |
-257.17 |
| Jan 22, 2020 |
-257.53 |
| Jan 21, 2020 |
-257.51 |
| Jan 17, 2020 |
-257.57 |
| Jan 16, 2020 |
-258.06 |
| Jan 15, 2020 |
-258.18 |
| Jan 14, 2020 |
-257.92 |
| Jan 13, 2020 |
-258.06 |
| Jan 10, 2020 |
-257.85 |
| Jan 9, 2020 |
-257.75 |
| Jan 8, 2020 |
-257.78 |
| Jan 7, 2020 |
-258.12 |
| Jan 6, 2020 |
-258.64 |
| Jan 3, 2020 |
-258.34 |
| Jan 2, 2020 |
-258.40 |
| Dec 31, 2019 |
-258.91 |
| Dec 30, 2019 |
3,485.10 |
| Dec 27, 2019 |
3,481.47 |
| Dec 26, 2019 |
3,470.73 |
| Dec 24, 2019 |
3,468.21 |
| Dec 23, 2019 |
3,469.00 |
| Dec 20, 2019 |
3,466.94 |
| Dec 19, 2019 |
3,474.36 |
| Dec 18, 2019 |
3,473.26 |
| Dec 17, 2019 |
3,477.68 |
| Dec 16, 2019 |
3,477.05 |
| Dec 13, 2019 |
3,473.42 |
| Dec 12, 2019 |
3,475.47 |
| Dec 11, 2019 |
3,476.41 |
| Dec 10, 2019 |
3,469.94 |
| Dec 9, 2019 |
3,465.37 |
| Dec 6, 2019 |
3,465.21 |
| Dec 5, 2019 |
3,471.52 |
| Dec 4, 2019 |
3,467.73 |
| Dec 3, 2019 |
3,468.05 |
| Dec 2, 2019 |
3,469.00 |
| Nov 29, 2019 |
3,459.05 |
| Nov 27, 2019 |
3,456.69 |
| Nov 26, 2019 |
3,460.32 |
| Nov 25, 2019 |
3,458.42 |
| Nov 22, 2019 |
3,460.16 |
| Nov 21, 2019 |
3,465.52 |
| Nov 20, 2019 |
3,468.05 |
| Nov 19, 2019 |
3,468.21 |
| Nov 18, 2019 |
3,468.37 |
| Nov 15, 2019 |
3,465.37 |
| Nov 14, 2019 |
3,460.47 |
| Nov 13, 2019 |
3,458.58 |
| Nov 12, 2019 |
3,459.05 |
| Nov 11, 2019 |
3,462.37 |
| Nov 8, 2019 |
3,460.63 |
| Nov 7, 2019 |
3,464.58 |
| Nov 6, 2019 |
3,467.42 |
| Nov 5, 2019 |
3,467.58 |
| Nov 4, 2019 |
3,476.89 |
| Nov 1, 2019 |
3,483.04 |
| Oct 31, 2019 |
3,480.52 |
| Oct 30, 2019 |
3,479.73 |
| Oct 29, 2019 |
3,474.68 |
| Oct 28, 2019 |
3,473.42 |
| Oct 25, 2019 |
3,469.94 |
| Oct 24, 2019 |
3,473.10 |
| Oct 23, 2019 |
3,477.84 |
| Oct 22, 2019 |
3,477.99 |
| Oct 21, 2019 |
3,480.36 |
| Oct 18, 2019 |
3,482.41 |
| Oct 17, 2019 |
3,477.05 |
| Oct 16, 2019 |
3,469.79 |
| Oct 15, 2019 |
3,463.31 |
| Oct 14, 2019 |
3,462.37 |
| Oct 11, 2019 |
3,464.89 |
| Oct 10, 2019 |
3,459.68 |
| Oct 9, 2019 |
3,454.79 |
| Oct 8, 2019 |
3,451.79 |
| Oct 7, 2019 |
3,454.63 |
| Oct 4, 2019 |
3,456.05 |
| Oct 3, 2019 |
3,454.79 |
| Oct 2, 2019 |
3,453.05 |
| Oct 1, 2019 |
3,449.58 |
| Sep 30, 2019 |
3,444.06 |
| Sep 27, 2019 |
-476.77 |
| Sep 26, 2019 |
-476.28 |
| Sep 25, 2019 |
-476.86 |
| Sep 24, 2019 |
-478.45 |
| Sep 23, 2019 |
-477.98 |
| Sep 20, 2019 |
-478.52 |
| Sep 19, 2019 |
-479.08 |
| Sep 18, 2019 |
-478.82 |
| Sep 17, 2019 |
-479.63 |
| Sep 16, 2019 |
-478.24 |
| Sep 13, 2019 |
-479.75 |
| Sep 12, 2019 |
-479.59 |
| Sep 11, 2019 |
-478.40 |
| Sep 10, 2019 |
-479.05 |
| Sep 9, 2019 |
-479.26 |
| Sep 6, 2019 |
-478.75 |
| Sep 5, 2019 |
-479.01 |
| Sep 4, 2019 |
-478.91 |
| Sep 3, 2019 |
-477.51 |
| Aug 30, 2019 |
-478.05 |
| Aug 29, 2019 |
-479.47 |
| Aug 28, 2019 |
-479.91 |
| Aug 27, 2019 |
-480.22 |
| Aug 26, 2019 |
-480.36 |
| Aug 23, 2019 |
-481.34 |
| Aug 22, 2019 |
-480.05 |
| Aug 21, 2019 |
-480.17 |
| Aug 20, 2019 |
-480.47 |
| Aug 19, 2019 |
-479.98 |
| Aug 16, 2019 |
-480.31 |
| Aug 15, 2019 |
-480.85 |
| Aug 14, 2019 |
-481.27 |
| Aug 13, 2019 |
-482.15 |
| Aug 12, 2019 |
-482.99 |
| Aug 9, 2019 |
-482.76 |
| Aug 8, 2019 |
-482.45 |
| Aug 7, 2019 |
-482.80 |
| Aug 6, 2019 |
-482.69 |
| Aug 5, 2019 |
-482.62 |
| Aug 2, 2019 |
-480.75 |
| Aug 1, 2019 |
-480.45 |
| Jul 31, 2019 |
-479.84 |
| Jul 30, 2019 |
-481.83 |
| Jul 29, 2019 |
-481.59 |
| Jul 26, 2019 |
-481.10 |
| Jul 25, 2019 |
-481.64 |
| Jul 24, 2019 |
-481.43 |
| Jul 23, 2019 |
-481.66 |
| Jul 22, 2019 |
-483.06 |
| Jul 19, 2019 |
-483.25 |
| Jul 18, 2019 |
-484.55 |
| Jul 17, 2019 |
-483.46 |
| Jul 16, 2019 |
-483.13 |
| Jul 15, 2019 |
-484.18 |
| Jul 12, 2019 |
-484.50 |
| Jul 11, 2019 |
-484.16 |
| Jul 10, 2019 |
-484.06 |
| Jul 9, 2019 |
-483.11 |
| Jul 8, 2019 |
-483.13 |
| Jul 5, 2019 |
-483.50 |
| Jul 3, 2019 |
-484.76 |
| Jul 2, 2019 |
-484.83 |
| Jul 1, 2019 |
-484.92 |
| Jun 28, 2019 |
-349.47 |
| Jun 27, 2019 |
-349.37 |
| Jun 26, 2019 |
-349.34 |
| Jun 25, 2019 |
-349.39 |
| Jun 24, 2019 |
-349.81 |
| Jun 21, 2019 |
-349.46 |
| Jun 20, 2019 |
-348.15 |
| Jun 19, 2019 |
-347.15 |
| Jun 18, 2019 |
-346.58 |
| Jun 17, 2019 |
-346.93 |
| Jun 14, 2019 |
-346.80 |
| Jun 13, 2019 |
-347.91 |
| Jun 12, 2019 |
-348.15 |
| Jun 11, 2019 |
-348.78 |
| Jun 10, 2019 |
-348.66 |
| Jun 7, 2019 |
-348.86 |
| Jun 6, 2019 |
-347.95 |
| Jun 5, 2019 |
-347.19 |
| Jun 4, 2019 |
-347.68 |
| Jun 3, 2019 |
-347.52 |
| May 31, 2019 |
-346.37 |
| May 30, 2019 |
-345.73 |
| May 29, 2019 |
-345.71 |
| May 28, 2019 |
-346.22 |
| May 24, 2019 |
-346.95 |
| May 23, 2019 |
-346.46 |
| May 22, 2019 |
-346.08 |
| May 21, 2019 |
-346.20 |
| May 20, 2019 |
-346.29 |
| May 17, 2019 |
-346.22 |
| May 16, 2019 |
-346.49 |
| May 15, 2019 |
-346.93 |
| May 14, 2019 |
-346.93 |
| May 13, 2019 |
-347.36 |
| May 10, 2019 |
-347.34 |
| May 9, 2019 |
-347.17 |
| May 8, 2019 |
-346.74 |
| May 7, 2019 |
-346.64 |
| May 6, 2019 |
-346.88 |
| May 3, 2019 |
-346.88 |
| May 2, 2019 |
-346.44 |
| May 1, 2019 |
-346.80 |
| Apr 30, 2019 |
-347.13 |
| Apr 29, 2019 |
-346.63 |
| Apr 26, 2019 |
-346.05 |
| Apr 25, 2019 |
-345.86 |
| Apr 24, 2019 |
-346.19 |
| Apr 23, 2019 |
-347.32 |
| Apr 22, 2019 |
-347.88 |
| Apr 18, 2019 |
-347.42 |
| Apr 17, 2019 |
-348.52 |
| Apr 16, 2019 |
-348.30 |
| Apr 15, 2019 |
-348.64 |
| Apr 12, 2019 |
-348.54 |
| Apr 11, 2019 |
-347.97 |
| Apr 10, 2019 |
-348.17 |
| Apr 9, 2019 |
-348.03 |
| Apr 8, 2019 |
-348.05 |
| Apr 5, 2019 |
-347.32 |
| Apr 4, 2019 |
-347.44 |
| Apr 3, 2019 |
-347.68 |
| Apr 2, 2019 |
-347.07 |
| Apr 1, 2019 |
-347.19 |
| Mar 29, 2019 |
-406.50 |
| Mar 28, 2019 |
-406.55 |
| Mar 27, 2019 |
-406.99 |
| Mar 26, 2019 |
-407.34 |
| Mar 25, 2019 |
-408.10 |
| Mar 22, 2019 |
-407.82 |
| Mar 21, 2019 |
-409.01 |
| Mar 20, 2019 |
-410.12 |
| Mar 19, 2019 |
-408.85 |
| Mar 18, 2019 |
-408.59 |
| Mar 15, 2019 |
-408.29 |
| Mar 14, 2019 |
-407.98 |
| Mar 13, 2019 |
-408.48 |
| Mar 12, 2019 |
-407.83 |
| Mar 11, 2019 |
-407.06 |
| Mar 8, 2019 |
-406.76 |
| Mar 7, 2019 |
-405.94 |
| Mar 6, 2019 |
-408.12 |
| Mar 5, 2019 |
-408.45 |
| Mar 4, 2019 |
-408.62 |
| Mar 1, 2019 |
-409.03 |
| Feb 28, 2019 |
-409.20 |
| Feb 27, 2019 |
-409.13 |
| Feb 26, 2019 |
-409.47 |
| Feb 25, 2019 |
-408.99 |
| Feb 22, 2019 |
-408.54 |
| Feb 21, 2019 |
-408.62 |
| Feb 20, 2019 |
-408.70 |
| Feb 19, 2019 |
-408.73 |
| Feb 15, 2019 |
-408.01 |
| Feb 14, 2019 |
-407.87 |
| Feb 13, 2019 |
-407.43 |
| Feb 12, 2019 |
-408.55 |
| Feb 11, 2019 |
-407.64 |
| Feb 8, 2019 |
-408.38 |
| Feb 7, 2019 |
-408.73 |
| Feb 6, 2019 |
-409.20 |
| Feb 5, 2019 |
-410.01 |
| Feb 4, 2019 |
-410.29 |
| Feb 1, 2019 |
-410.71 |
| Jan 31, 2019 |
-410.52 |
| Jan 30, 2019 |
-411.08 |
| Jan 29, 2019 |
-410.33 |
| Jan 28, 2019 |
-410.26 |
| Jan 25, 2019 |
-410.01 |
| Jan 24, 2019 |
-408.26 |
| Jan 23, 2019 |
-409.47 |
| Jan 22, 2019 |
-408.99 |
| Jan 18, 2019 |
-409.24 |
| Jan 17, 2019 |
-409.64 |
| Jan 16, 2019 |
-409.66 |
| Jan 15, 2019 |
-410.06 |
| Jan 14, 2019 |
-410.96 |
| Jan 11, 2019 |
-410.89 |
| Jan 10, 2019 |
-411.54 |
| Jan 9, 2019 |
-412.45 |
| Jan 8, 2019 |
-410.52 |
| Jan 7, 2019 |
-411.12 |
| Jan 4, 2019 |
-409.85 |
| Jan 3, 2019 |
-409.82 |
| Jan 2, 2019 |
-408.99 |
| Dec 31, 2018 |
-410.82 |
| Dec 28, 2018 |
-142.82 |
| Dec 27, 2018 |
-142.82 |
| Dec 26, 2018 |
-142.23 |
| Dec 24, 2018 |
-142.62 |
| Dec 21, 2018 |
-142.27 |
| Dec 20, 2018 |
-142.94 |
| Dec 19, 2018 |
-142.38 |
| Dec 18, 2018 |
-142.31 |
| Dec 17, 2018 |
-142.20 |
| Dec 14, 2018 |
-141.88 |
| Dec 13, 2018 |
-142.32 |
| Dec 12, 2018 |
-142.36 |
| Dec 11, 2018 |
-142.07 |
| Dec 10, 2018 |
-142.26 |
| Dec 7, 2018 |
-142.64 |
| Dec 6, 2018 |
-142.48 |
| Dec 4, 2018 |
-142.15 |
| Dec 3, 2018 |
-142.20 |
| Nov 30, 2018 |
-142.06 |
| Nov 29, 2018 |
-142.50 |
| Nov 28, 2018 |
-142.37 |
| Nov 27, 2018 |
-141.90 |
| Nov 26, 2018 |
-142.13 |
| Nov 23, 2018 |
-142.16 |
| Nov 21, 2018 |
-142.49 |
| Nov 20, 2018 |
-142.39 |
| Nov 19, 2018 |
-142.95 |
| Nov 16, 2018 |
-142.71 |
| Nov 15, 2018 |
-142.16 |
| Nov 14, 2018 |
-142.09 |
| Nov 13, 2018 |
-141.84 |
| Nov 12, 2018 |
-141.50 |
| Nov 9, 2018 |
-142.20 |
| Nov 8, 2018 |
-142.35 |
| Nov 7, 2018 |
-142.89 |
| Nov 6, 2018 |
-142.74 |
| Nov 5, 2018 |
-142.69 |
| Nov 2, 2018 |
-142.59 |
| Nov 1, 2018 |
-142.71 |
| Oct 31, 2018 |
-142.15 |
| Oct 30, 2018 |
-223.81 |
| Oct 29, 2018 |
-224.24 |
| Oct 26, 2018 |
-224.47 |
| Oct 25, 2018 |
-224.11 |
| Oct 24, 2018 |
-224.39 |
| Oct 23, 2018 |
-225.17 |
| Oct 22, 2018 |
-225.12 |
| Oct 19, 2018 |
-225.58 |
| Oct 18, 2018 |
-225.04 |
| Oct 17, 2018 |
-225.60 |
| Oct 16, 2018 |
-226.41 |
| Oct 15, 2018 |
-226.36 |
| Oct 12, 2018 |
-226.16 |
| Oct 11, 2018 |
-226.53 |
| Oct 10, 2018 |
-225.72 |
| Oct 9, 2018 |
-225.51 |
| Oct 8, 2018 |
-225.51 |
| Oct 5, 2018 |
-225.79 |
| Oct 4, 2018 |
-225.69 |
| Oct 3, 2018 |
-225.70 |
| Oct 2, 2018 |
-226.11 |
| Oct 1, 2018 |
-226.41 |
| Sep 28, 2018 |
-226.72 |
| Sep 27, 2018 |
-227.20 |
| Sep 26, 2018 |
-228.23 |
| Sep 25, 2018 |
-228.47 |
| Sep 24, 2018 |
-228.23 |
| Sep 21, 2018 |
-228.29 |
| Sep 20, 2018 |
-228.59 |
| Sep 19, 2018 |
-227.48 |
| Sep 18, 2018 |
-227.44 |
| Sep 17, 2018 |
-227.60 |
| Sep 14, 2018 |
-226.96 |
| Sep 13, 2018 |
-227.65 |
| Sep 12, 2018 |
-226.98 |
| Sep 11, 2018 |
-226.60 |
| Sep 10, 2018 |
-226.66 |
| Sep 7, 2018 |
-226.24 |
| Sep 6, 2018 |
-226.96 |
| Sep 5, 2018 |
-227.05 |
| Sep 4, 2018 |
-226.53 |
| Aug 31, 2018 |
-226.78 |
| Aug 30, 2018 |
-227.54 |
| Aug 29, 2018 |
-227.83 |
| Aug 28, 2018 |
-227.71 |
| Aug 27, 2018 |
-227.62 |
| Aug 24, 2018 |
-227.02 |
| Aug 23, 2018 |
-226.08 |
| Aug 22, 2018 |
-226.81 |
| Aug 21, 2018 |
-226.40 |
| Aug 20, 2018 |
-225.38 |
| Aug 17, 2018 |
-225.05 |
| Aug 16, 2018 |
-224.29 |
| Aug 15, 2018 |
-223.99 |
| Aug 14, 2018 |
-224.01 |
| Aug 13, 2018 |
-224.55 |
| Aug 10, 2018 |
-224.62 |
| Aug 9, 2018 |
-226.02 |
| Aug 8, 2018 |
-226.93 |
| Aug 7, 2018 |
-226.75 |
| Aug 6, 2018 |
-226.29 |
| Aug 3, 2018 |
-226.49 |
| Aug 2, 2018 |
-226.69 |
| Aug 1, 2018 |
-227.48 |
| Jul 31, 2018 |
-227.79 |
| Jul 30, 2018 |
-227.91 |
| Jul 27, 2018 |
-227.45 |
| Jul 26, 2018 |
-227.30 |
| Jul 25, 2018 |
-228.24 |
| Jul 24, 2018 |
-227.77 |
| Jul 23, 2018 |
-227.85 |
| Jul 20, 2018 |
-228.21 |
| Jul 19, 2018 |
-227.22 |
| Jul 18, 2018 |
-227.29 |
| Jul 17, 2018 |
-227.53 |
| Jul 16, 2018 |
-228.04 |
| Jul 13, 2018 |
-227.73 |
| Jul 12, 2018 |
-227.66 |
| Jul 11, 2018 |
-227.63 |
| Jul 10, 2018 |
-228.46 |
| Jul 9, 2018 |
-228.45 |
| Jul 6, 2018 |
-228.45 |
| Jul 5, 2018 |
-227.88 |
| Jul 3, 2018 |
-227.45 |
| Jul 2, 2018 |
-227.07 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
-491.22 |
| Jan 29, 2018 |
-490.99 |
| Jan 26, 2018 |
-491.64 |
| Jan 25, 2018 |
-491.41 |
| Jan 24, 2018 |
-491.34 |
| Jan 23, 2018 |
-489.53 |
| Jan 22, 2018 |
-488.88 |
| Jan 19, 2018 |
-488.31 |
| Jan 18, 2018 |
-488.59 |
| Jan 17, 2018 |
-488.20 |
| Jan 16, 2018 |
-489.11 |
| Jan 12, 2018 |
-487.76 |
| Jan 11, 2018 |
-485.10 |
| Jan 10, 2018 |
-483.86 |
| Jan 9, 2018 |
-483.48 |
| Jan 8, 2018 |
-483.98 |
| Jan 5, 2018 |
-485.22 |
| Jan 4, 2018 |
-485.79 |
| Jan 3, 2018 |
-484.76 |
| Jan 2, 2018 |
-485.63 |
| Dec 29, 2017 |
-484.58 |
| Dec 28, 2017 |
-483.63 |
| Dec 27, 2017 |
-482.77 |
| Dec 26, 2017 |
-482.28 |
| Dec 22, 2017 |
-482.15 |
| Dec 21, 2017 |
-482.49 |
| Dec 20, 2017 |
-482.58 |
| Dec 19, 2017 |
-481.92 |
| Dec 18, 2017 |
-480.93 |
| Dec 15, 2017 |
-480.45 |
| Dec 14, 2017 |
-481.02 |
| Dec 13, 2017 |
-481.69 |
| Dec 12, 2017 |
-480.36 |
| Dec 11, 2017 |
-480.79 |
| Dec 8, 2017 |
-480.68 |
| Dec 7, 2017 |
-480.86 |
| Dec 6, 2017 |
-481.18 |
| Dec 5, 2017 |
-481.66 |
| Dec 4, 2017 |
-482.24 |
| Dec 1, 2017 |
-482.86 |
| Nov 30, 2017 |
-483.02 |
| Nov 29, 2017 |
-482.17 |
| Nov 28, 2017 |
-482.01 |
| Nov 27, 2017 |
-483.02 |
| Nov 24, 2017 |
-483.48 |
| Nov 22, 2017 |
-481.69 |
| Nov 21, 2017 |
-480.29 |
| Nov 20, 2017 |
-480.17 |
| Nov 17, 2017 |
-481.29 |
| Nov 16, 2017 |
-480.84 |
| Nov 15, 2017 |
-481.27 |
| Nov 14, 2017 |
-481.29 |
| Nov 13, 2017 |
-479.16 |
| Nov 10, 2017 |
-479.10 |
| Nov 9, 2017 |
-478.75 |
| Nov 8, 2017 |
-477.95 |
| Nov 7, 2017 |
-477.81 |
| Nov 6, 2017 |
-478.15 |
| Nov 3, 2017 |
-478.11 |
| Nov 2, 2017 |
-479.07 |
| Nov 1, 2017 |
-478.34 |
| Oct 31, 2017 |
-478.86 |
| Oct 30, 2017 |
-323.75 |
| Oct 27, 2017 |
-322.95 |
| Oct 26, 2017 |
-323.59 |
| Oct 25, 2017 |
-325.81 |
| Oct 24, 2017 |
-325.23 |
| Oct 23, 2017 |
-325.04 |
| Oct 20, 2017 |
-325.42 |
| Oct 19, 2017 |
-326.36 |
| Oct 18, 2017 |
-325.71 |
| Oct 17, 2017 |
-325.33 |
| Oct 16, 2017 |
-325.66 |
| Oct 13, 2017 |
-326.07 |
| Oct 12, 2017 |
-326.29 |
| Oct 11, 2017 |
-326.78 |
| Oct 10, 2017 |
-326.07 |
| Oct 9, 2017 |
-325.16 |
| Oct 6, 2017 |
-324.94 |
| Oct 5, 2017 |
-324.51 |
| Oct 4, 2017 |
-325.35 |
| Oct 3, 2017 |
-325.14 |
| Oct 2, 2017 |
-324.91 |
| Sep 29, 2017 |
-326.11 |
| Sep 28, 2017 |
-325.58 |
| Sep 27, 2017 |
-325.14 |
| Sep 26, 2017 |
-325.75 |
| Sep 25, 2017 |
-326.55 |
| Sep 22, 2017 |
-327.90 |
| Sep 21, 2017 |
-327.75 |
| Sep 20, 2017 |
-327.13 |
| Sep 19, 2017 |
-328.68 |
| Sep 18, 2017 |
-328.03 |
| Sep 15, 2017 |
-327.98 |
| Sep 14, 2017 |
-327.40 |
| Sep 13, 2017 |
-327.06 |
| Sep 12, 2017 |
-328.26 |
| Sep 11, 2017 |
-328.09 |
| Sep 8, 2017 |
-329.11 |
| Sep 7, 2017 |
-329.04 |
| Sep 6, 2017 |
-327.61 |
| Sep 5, 2017 |
-327.62 |
| Sep 1, 2017 |
-326.82 |
| Aug 31, 2017 |
-327.46 |
| Aug 30, 2017 |
-327.20 |
| Aug 29, 2017 |
-328.35 |
| Aug 28, 2017 |
-328.45 |
| Aug 25, 2017 |
-327.80 |
| Aug 24, 2017 |
-326.00 |
| Aug 23, 2017 |
-326.30 |
| Aug 22, 2017 |
-325.36 |
| Aug 21, 2017 |
-326.20 |
| Aug 18, 2017 |
-325.53 |
| Aug 17, 2017 |
-324.97 |
| Aug 16, 2017 |
-325.64 |
| Aug 15, 2017 |
-325.14 |
| Aug 14, 2017 |
-325.75 |
| Aug 11, 2017 |
-326.40 |
| Aug 10, 2017 |
-325.71 |
| Aug 9, 2017 |
-325.45 |
| Aug 8, 2017 |
-325.30 |
| Aug 7, 2017 |
-325.97 |
| Aug 4, 2017 |
-325.75 |
| Aug 3, 2017 |
-327.13 |
| Aug 2, 2017 |
-326.85 |
| Aug 1, 2017 |
-326.07 |
| Jul 31, 2017 |
-326.62 |
| Jul 28, 2017 |
-296.81 |
| Jul 27, 2017 |
-295.82 |
| Jul 26, 2017 |
-296.40 |
| Jul 25, 2017 |
-295.51 |
| Jul 24, 2017 |
-295.44 |
| Jul 21, 2017 |
-295.79 |
| Jul 20, 2017 |
-295.33 |
| Jul 19, 2017 |
-294.00 |
| Jul 18, 2017 |
-294.50 |
| Jul 17, 2017 |
-293.62 |
| Jul 14, 2017 |
-293.48 |
| Jul 13, 2017 |
-292.71 |
| Jul 12, 2017 |
-292.88 |
| Jul 11, 2017 |
-293.42 |
| Jul 10, 2017 |
-292.65 |
| Jul 7, 2017 |
-292.71 |
| Jul 6, 2017 |
-292.93 |
| Jul 5, 2017 |
-291.98 |
| Jul 3, 2017 |
-292.16 |
| Jun 30, 2017 |
-292.93 |
| Jun 29, 2017 |
-293.18 |
| Jun 28, 2017 |
-292.52 |
| Jun 27, 2017 |
-292.13 |
| Jun 26, 2017 |
-290.11 |
| Jun 23, 2017 |
-290.36 |
| Jun 22, 2017 |
-289.81 |
| Jun 21, 2017 |
-289.98 |
| Jun 20, 2017 |
-289.53 |
| Jun 19, 2017 |
-289.77 |
| Jun 16, 2017 |
-290.42 |
| Jun 15, 2017 |
-289.73 |
| Jun 14, 2017 |
-290.62 |
| Jun 13, 2017 |
-290.47 |
| Jun 12, 2017 |
-290.47 |
| Jun 9, 2017 |
-290.34 |
| Jun 8, 2017 |
-290.59 |
| Jun 7, 2017 |
-291.19 |
| Jun 6, 2017 |
-291.37 |
| Jun 5, 2017 |
-291.05 |
| Jun 2, 2017 |
-291.40 |
| Jun 1, 2017 |
-290.58 |
| May 31, 2017 |
-290.86 |
| May 30, 2017 |
-290.31 |
| May 26, 2017 |
-290.07 |
| May 25, 2017 |
-290.57 |
| May 24, 2017 |
-290.65 |
| May 23, 2017 |
-290.24 |
| May 22, 2017 |
-290.92 |
| May 19, 2017 |
-290.56 |
| May 18, 2017 |
-289.42 |
| May 17, 2017 |
-289.94 |
| May 16, 2017 |
-289.15 |
| May 15, 2017 |
-287.88 |
| May 12, 2017 |
-287.30 |
| May 11, 2017 |
-286.54 |
| May 10, 2017 |
-286.60 |
| May 9, 2017 |
-286.66 |
| May 8, 2017 |
-287.33 |
| May 5, 2017 |
-288.15 |
| May 4, 2017 |
-288.02 |
| May 3, 2017 |
-286.92 |
| May 2, 2017 |
-287.33 |
| May 1, 2017 |
-286.99 |
| Apr 28, 2017 |
-206.16 |
| Apr 27, 2017 |
-206.00 |
| Apr 26, 2017 |
-206.29 |
| Apr 25, 2017 |
-206.59 |
| Apr 24, 2017 |
-205.97 |
| Apr 21, 2017 |
-204.45 |
| Apr 20, 2017 |
-204.57 |
| Apr 19, 2017 |
-204.57 |
| Apr 18, 2017 |
-204.74 |
| Apr 17, 2017 |
-203.89 |
| Apr 13, 2017 |
-203.68 |
| Apr 12, 2017 |
-204.08 |
| Apr 11, 2017 |
-203.59 |
| Apr 10, 2017 |
-203.44 |
| Apr 7, 2017 |
-203.46 |
| Apr 6, 2017 |
-203.90 |
| Apr 5, 2017 |
-204.33 |
| Apr 4, 2017 |
-204.14 |
| Apr 3, 2017 |
-204.19 |
| Mar 31, 2017 |
-204.17 |
| Mar 30, 2017 |
-204.27 |
| Mar 29, 2017 |
-205.11 |
| Mar 28, 2017 |
-205.48 |
| Mar 27, 2017 |
-205.99 |
| Mar 24, 2017 |
-205.34 |
| Mar 23, 2017 |
-205.23 |
| Mar 22, 2017 |
-205.35 |
| Mar 21, 2017 |
-205.51 |
| Mar 20, 2017 |
-204.90 |
| Mar 17, 2017 |
-204.86 |
| Mar 16, 2017 |
-205.12 |
| Mar 15, 2017 |
-204.60 |
| Mar 14, 2017 |
-203.62 |
| Mar 13, 2017 |
-204.06 |
| Mar 10, 2017 |
-204.41 |
| Mar 9, 2017 |
-203.45 |
| Mar 8, 2017 |
-203.06 |
| Mar 7, 2017 |
-203.31 |
| Mar 6, 2017 |
-203.43 |
| Mar 3, 2017 |
-203.77 |
| Mar 2, 2017 |
-202.73 |
| Mar 1, 2017 |
-203.10 |
| Feb 28, 2017 |
-203.57 |
| Feb 27, 2017 |
-203.53 |
| Feb 24, 2017 |
-203.25 |
| Feb 23, 2017 |
-203.47 |
| Feb 22, 2017 |
-203.31 |
| Feb 21, 2017 |
-203.11 |
| Feb 17, 2017 |
-203.71 |
| Feb 16, 2017 |
-204.33 |
| Feb 15, 2017 |
-203.67 |
| Feb 14, 2017 |
-203.43 |
| Feb 13, 2017 |
-203.60 |
| Feb 10, 2017 |
-203.99 |
| Feb 9, 2017 |
-204.21 |
| Feb 8, 2017 |
-204.45 |
| Feb 7, 2017 |
-204.45 |
| Feb 6, 2017 |
-205.02 |
| Feb 3, 2017 |
-205.33 |
| Feb 2, 2017 |
-205.14 |
| Feb 1, 2017 |
-205.20 |
| Jan 31, 2017 |
-205.49 |
| Jan 30, 2017 |
-251.49 |
| Jan 27, 2017 |
-251.50 |
| Jan 26, 2017 |
-251.25 |
| Jan 25, 2017 |
-252.23 |
| Jan 24, 2017 |
-251.95 |
| Jan 23, 2017 |
-252.14 |
| Jan 20, 2017 |
-251.56 |
| Jan 19, 2017 |
-251.12 |
| Jan 18, 2017 |
-250.80 |
| Jan 17, 2017 |
-251.67 |
| Jan 13, 2017 |
-250.85 |
| Jan 12, 2017 |
-250.67 |
| Jan 11, 2017 |
-250.06 |
| Jan 10, 2017 |
-249.88 |
| Jan 9, 2017 |
-250.02 |
| Jan 6, 2017 |
-249.55 |
| Jan 5, 2017 |
-250.43 |
| Jan 4, 2017 |
-249.01 |
| Jan 3, 2017 |
-247.80 |
| Dec 30, 2016 |
-249.51 |
| Dec 29, 2016 |
-249.01 |
| Dec 28, 2016 |
-248.02 |
| Dec 27, 2016 |
-248.62 |
| Dec 23, 2016 |
-248.56 |
| Dec 22, 2016 |
-248.35 |
| Dec 21, 2016 |
-248.34 |
| Dec 20, 2016 |
-247.80 |
| Dec 19, 2016 |
-247.92 |
| Dec 16, 2016 |
-248.50 |
| Dec 15, 2016 |
-248.10 |
| Dec 14, 2016 |
-249.58 |
| Dec 13, 2016 |
-250.68 |
| Dec 12, 2016 |
-250.89 |
| Dec 9, 2016 |
-249.92 |
| Dec 8, 2016 |
-250.61 |
| Dec 7, 2016 |
-252.50 |
| Dec 6, 2016 |
-251.94 |
| Dec 5, 2016 |
-252.52 |
| Dec 2, 2016 |
-251.25 |
| Dec 1, 2016 |
-251.26 |
| Nov 30, 2016 |
-250.43 |
| Nov 29, 2016 |
-251.09 |
| Nov 28, 2016 |
-250.59 |
| Nov 25, 2016 |
-250.42 |
| Nov 23, 2016 |
-249.89 |
| Nov 22, 2016 |
-250.79 |
| Nov 21, 2016 |
-250.84 |
| Nov 18, 2016 |
-250.38 |
| Nov 17, 2016 |
-250.83 |
| Nov 16, 2016 |
-251.54 |
| Nov 15, 2016 |
-252.12 |
| Nov 14, 2016 |
-252.18 |
| Nov 11, 2016 |
-253.62 |
| Nov 10, 2016 |
-254.13 |
| Nov 9, 2016 |
-254.38 |
| Nov 8, 2016 |
-255.70 |
| Nov 7, 2016 |
-256.04 |
| Nov 4, 2016 |
-257.30 |
| Nov 3, 2016 |
-256.86 |
| Nov 2, 2016 |
-256.71 |
| Nov 1, 2016 |
-256.24 |
| Oct 31, 2016 |
-255.26 |
| Oct 28, 2016 |
-282.28 |
| Oct 27, 2016 |
-281.30 |
| Oct 26, 2016 |
-281.36 |
| Oct 25, 2016 |
-281.23 |
| Oct 24, 2016 |
-281.02 |
| Oct 21, 2016 |
-281.12 |
| Oct 20, 2016 |
-281.63 |
| Oct 19, 2016 |
-282.14 |
| Oct 18, 2016 |
-282.25 |
| Oct 17, 2016 |
-282.55 |
| Oct 14, 2016 |
-282.14 |
| Oct 13, 2016 |
-283.07 |
| Oct 12, 2016 |
-282.64 |
| Oct 11, 2016 |
-283.15 |
| Oct 10, 2016 |
-284.05 |
| Oct 7, 2016 |
-284.74 |
| Oct 6, 2016 |
-284.17 |
| Oct 5, 2016 |
-284.80 |
| Oct 4, 2016 |
-284.81 |
| Oct 3, 2016 |
-284.92 |
| Sep 30, 2016 |
-285.18 |
| Sep 29, 2016 |
-284.99 |
| Sep 28, 2016 |
-284.97 |
| Sep 27, 2016 |
-285.01 |
| Sep 26, 2016 |
-285.42 |
| Sep 23, 2016 |
-285.14 |
| Sep 22, 2016 |
-284.87 |
| Sep 21, 2016 |
-284.70 |
| Sep 20, 2016 |
-284.34 |
| Sep 19, 2016 |
-284.59 |
| Sep 16, 2016 |
-284.29 |
| Sep 15, 2016 |
-285.36 |
| Sep 14, 2016 |
-285.40 |
| Sep 13, 2016 |
-284.96 |
| Sep 12, 2016 |
-285.22 |
| Sep 9, 2016 |
-285.11 |
| Sep 8, 2016 |
-285.48 |
| Sep 7, 2016 |
-285.31 |
| Sep 6, 2016 |
-285.32 |
| Sep 2, 2016 |
-284.38 |
| Sep 1, 2016 |
-284.89 |
| Aug 31, 2016 |
-284.37 |
| Aug 30, 2016 |
-284.22 |
| Aug 29, 2016 |
-284.75 |
| Aug 26, 2016 |
-284.79 |
| Aug 25, 2016 |
-285.80 |
| Aug 24, 2016 |
-285.57 |
| Aug 23, 2016 |
-286.06 |
| Aug 22, 2016 |
-286.26 |
| Aug 19, 2016 |
-286.31 |
| Aug 18, 2016 |
-286.77 |
| Aug 17, 2016 |
-285.84 |
| Aug 16, 2016 |
-285.81 |
| Aug 15, 2016 |
-284.75 |
| Aug 12, 2016 |
-284.45 |
| Aug 11, 2016 |
-284.23 |
| Aug 10, 2016 |
-284.66 |
| Aug 9, 2016 |
-283.94 |
| Aug 8, 2016 |
-283.59 |
| Aug 5, 2016 |
-283.65 |
| Aug 4, 2016 |
-284.15 |
| Aug 3, 2016 |
-284.36 |
| Aug 2, 2016 |
-285.22 |
| Aug 1, 2016 |
-284.56 |
| Jul 29, 2016 |
-240.97 |
| Jul 28, 2016 |
-239.79 |
| Jul 27, 2016 |
-239.53 |
| Jul 26, 2016 |
-238.75 |
| Jul 25, 2016 |
-238.81 |
| Jul 22, 2016 |
-238.60 |
| Jul 21, 2016 |
-239.19 |
| Jul 20, 2016 |
-239.13 |
| Jul 19, 2016 |
-239.13 |
| Jul 18, 2016 |
-239.74 |
| Jul 15, 2016 |
-239.71 |
| Jul 14, 2016 |
-240.25 |
| Jul 13, 2016 |
-240.04 |
| Jul 12, 2016 |
-239.68 |
| Jul 11, 2016 |
-239.62 |
| Jul 8, 2016 |
-239.53 |
| Jul 7, 2016 |
-239.66 |
| Jul 6, 2016 |
-240.16 |
| Jul 5, 2016 |
-239.71 |
| Jul 1, 2016 |
-240.56 |
| Jun 30, 2016 |
-240.04 |
| Jun 29, 2016 |
-240.17 |
| Jun 28, 2016 |
-239.91 |
| Jun 27, 2016 |
-239.16 |
| Jun 24, 2016 |
-239.90 |
| Jun 23, 2016 |
-243.43 |
| Jun 22, 2016 |
-242.50 |
| Jun 21, 2016 |
-241.88 |
| Jun 20, 2016 |
-242.56 |
| Jun 17, 2016 |
-242.27 |
| Jun 16, 2016 |
-241.82 |
| Jun 15, 2016 |
-241.98 |
| Jun 14, 2016 |
-241.37 |
| Jun 13, 2016 |
-242.46 |
| Jun 10, 2016 |
-241.98 |
| Jun 9, 2016 |
-242.73 |
| Jun 8, 2016 |
-243.63 |
| Jun 7, 2016 |
-243.16 |
| Jun 6, 2016 |
-243.24 |
| Jun 3, 2016 |
-243.23 |
| Jun 2, 2016 |
-240.81 |
| Jun 1, 2016 |
-241.30 |
| May 31, 2016 |
-240.54 |
| May 27, 2016 |
-240.36 |
| May 26, 2016 |
-241.26 |
| May 25, 2016 |
-240.89 |
| May 24, 2016 |
-240.71 |
| May 23, 2016 |
-241.58 |
| May 20, 2016 |
-241.62 |
| May 19, 2016 |
-241.39 |
| May 18, 2016 |
-241.65 |
| May 17, 2016 |
-242.77 |
| May 16, 2016 |
-242.79 |
| May 13, 2016 |
-242.73 |
| May 12, 2016 |
-243.46 |
| May 11, 2016 |
-244.04 |
| May 10, 2016 |
-243.41 |
| May 9, 2016 |
-243.53 |
| May 6, 2016 |
-243.79 |
| May 5, 2016 |
-243.80 |
| May 4, 2016 |
-244.79 |
| May 3, 2016 |
-244.98 |
| May 2, 2016 |
-245.15 |
| Apr 29, 2016 |
-406.99 |
| Apr 28, 2016 |
-404.78 |
| Apr 27, 2016 |
-403.87 |
| Apr 26, 2016 |
-403.34 |
| Apr 25, 2016 |
-402.70 |
| Apr 22, 2016 |
-401.95 |
| Apr 21, 2016 |
-403.46 |
| Apr 20, 2016 |
-403.43 |
| Apr 19, 2016 |
-405.05 |
| Apr 18, 2016 |
-403.87 |
| Apr 15, 2016 |
-403.27 |
| Apr 14, 2016 |
-402.73 |
| Apr 13, 2016 |
-403.30 |
| Apr 12, 2016 |
-405.71 |
| Apr 11, 2016 |
-405.98 |
| Apr 8, 2016 |
-405.96 |
| Apr 7, 2016 |
-405.35 |
| Apr 6, 2016 |
-405.89 |
| Apr 5, 2016 |
-405.55 |
| Apr 4, 2016 |
-405.76 |
| Apr 1, 2016 |
-405.73 |
| Mar 31, 2016 |
-405.48 |
| Mar 30, 2016 |
-404.50 |
| Mar 29, 2016 |
-403.66 |
| Mar 28, 2016 |
-401.54 |
| Mar 24, 2016 |
-401.11 |
| Mar 23, 2016 |
-401.09 |
| Mar 22, 2016 |
-401.97 |
| Mar 21, 2016 |
-402.57 |
| Mar 18, 2016 |
-403.25 |
| Mar 17, 2016 |
-404.28 |
| Mar 16, 2016 |
-402.36 |
| Mar 15, 2016 |
-399.63 |
| Mar 14, 2016 |
-399.31 |
| Mar 11, 2016 |
-400.54 |
| Mar 10, 2016 |
-401.20 |
| Mar 9, 2016 |
-397.26 |
| Mar 8, 2016 |
-397.31 |
| Mar 7, 2016 |
-397.51 |
| Mar 4, 2016 |
-397.28 |
| Mar 3, 2016 |
-396.39 |
| Mar 2, 2016 |
-394.21 |
| Mar 1, 2016 |
-394.28 |
| Feb 29, 2016 |
-394.53 |
| Feb 26, 2016 |
-395.87 |
| Feb 25, 2016 |
-397.85 |
| Feb 24, 2016 |
-397.46 |
| Feb 23, 2016 |
-397.67 |
| Feb 22, 2016 |
-397.78 |
| Feb 19, 2016 |
-400.24 |
| Feb 18, 2016 |
-399.45 |
| Feb 17, 2016 |
-400.22 |
| Feb 16, 2016 |
-400.45 |
| Feb 12, 2016 |
-402.95 |
| Feb 11, 2016 |
-404.57 |
| Feb 10, 2016 |
-403.84 |
| Feb 9, 2016 |
-403.93 |
| Feb 8, 2016 |
-401.61 |
| Feb 5, 2016 |
-400.70 |
| Feb 4, 2016 |
-401.97 |
| Feb 3, 2016 |
-399.79 |
| Feb 2, 2016 |
-395.48 |
| Feb 1, 2016 |
-395.03 |
| Jan 29, 2016 |
-425.77 |
| Jan 28, 2016 |
-427.60 |
| Jan 27, 2016 |
-426.81 |
| Jan 26, 2016 |
-426.27 |
| Jan 25, 2016 |
-426.17 |
| Jan 22, 2016 |
-425.20 |
| Jan 21, 2016 |
-426.71 |
| Jan 20, 2016 |
-426.76 |
| Jan 19, 2016 |
-427.09 |
| Jan 15, 2016 |
-427.26 |
| Jan 14, 2016 |
-426.34 |
| Jan 13, 2016 |
-426.71 |
| Jan 12, 2016 |
-426.20 |
| Jan 11, 2016 |
-426.15 |
| Jan 8, 2016 |
-427.30 |
| Jan 7, 2016 |
-427.56 |
| Jan 6, 2016 |
-425.18 |
| Jan 5, 2016 |
-424.54 |
| Jan 4, 2016 |
-425.85 |
| Dec 31, 2015 |
-426.49 |
| Dec 30, 2015 |
-427.53 |
| Dec 29, 2015 |
-427.60 |
| Dec 28, 2015 |
-428.20 |
| Dec 24, 2015 |
-427.90 |
| Dec 23, 2015 |
-427.43 |
| Dec 22, 2015 |
-427.85 |
| Dec 21, 2015 |
-427.41 |
| Dec 18, 2015 |
-426.61 |
| Dec 17, 2015 |
-425.72 |
| Dec 16, 2015 |
-427.38 |
| Dec 15, 2015 |
-427.40 |
| Dec 14, 2015 |
-428.49 |
| Dec 11, 2015 |
-428.54 |
| Dec 10, 2015 |
-427.87 |
| Dec 9, 2015 |
-428.97 |
| Dec 8, 2015 |
-426.98 |
| Dec 7, 2015 |
-426.20 |
| Dec 4, 2015 |
-426.67 |
| Dec 3, 2015 |
-427.95 |
| Dec 2, 2015 |
-422.41 |
| Dec 1, 2015 |
-422.73 |
| Nov 30, 2015 |
-421.60 |
| Nov 27, 2015 |
-422.14 |
| Nov 25, 2015 |
-422.41 |
| Nov 24, 2015 |
-422.95 |
| Nov 23, 2015 |
-422.61 |
| Nov 20, 2015 |
-422.88 |
| Nov 19, 2015 |
-424.36 |
| Nov 18, 2015 |
-423.06 |
| Nov 17, 2015 |
-422.98 |
| Nov 16, 2015 |
-423.62 |
| Nov 13, 2015 |
-424.71 |
| Nov 12, 2015 |
-425.62 |
| Nov 11, 2015 |
-424.53 |
| Nov 10, 2015 |
-424.09 |
| Nov 9, 2015 |
-424.76 |
| Nov 6, 2015 |
-424.64 |
| Nov 5, 2015 |
-426.79 |
| Nov 4, 2015 |
-426.54 |
| Nov 3, 2015 |
-428.25 |
| Nov 2, 2015 |
-429.09 |
| Oct 30, 2015 |
-302.45 |
| Oct 29, 2015 |
-301.83 |
| Oct 28, 2015 |
-300.45 |
| Oct 27, 2015 |
-303.76 |
| Oct 26, 2015 |
-303.91 |
| Oct 23, 2015 |
-302.98 |
| Oct 22, 2015 |
-305.65 |
| Oct 21, 2015 |
-311.90 |
| Oct 20, 2015 |
-311.90 |
| Oct 19, 2015 |
-311.60 |
| Oct 16, 2015 |
-312.33 |
| Oct 15, 2015 |
-312.97 |
| Oct 14, 2015 |
-315.97 |
| Oct 13, 2015 |
-313.22 |
| Oct 12, 2015 |
-312.58 |
| Oct 9, 2015 |
-312.35 |
| Oct 8, 2015 |
-310.19 |
| Oct 7, 2015 |
-309.38 |
| Oct 6, 2015 |
-310.33 |
| Oct 5, 2015 |
-307.72 |
| Oct 2, 2015 |
-308.31 |
| Oct 1, 2015 |
-307.86 |
| Sep 30, 2015 |
-307.55 |
| Sep 29, 2015 |
-309.63 |
| Sep 28, 2015 |
-309.10 |
| Sep 25, 2015 |
-308.40 |
| Sep 24, 2015 |
-308.90 |
| Sep 23, 2015 |
-307.72 |
| Sep 22, 2015 |
-306.37 |
| Sep 21, 2015 |
-308.14 |
| Sep 18, 2015 |
-310.50 |
| Sep 17, 2015 |
-314.88 |
| Sep 16, 2015 |
-310.64 |
| Sep 15, 2015 |
-310.14 |
| Sep 14, 2015 |
-311.71 |
| Sep 11, 2015 |
-312.16 |
| Sep 10, 2015 |
-310.47 |
| Sep 9, 2015 |
-308.54 |
| Sep 8, 2015 |
-308.28 |
| Sep 4, 2015 |
-306.80 |
| Sep 3, 2015 |
-306.21 |
| Sep 2, 2015 |
-309.15 |
| Sep 1, 2015 |
-311.12 |
| Aug 31, 2015 |
-308.87 |
| Aug 28, 2015 |
-308.00 |
| Aug 27, 2015 |
-309.60 |
| Aug 26, 2015 |
-312.16 |
| Aug 25, 2015 |
-316.48 |
| Aug 24, 2015 |
-319.31 |
| Aug 21, 2015 |
-312.94 |
| Aug 20, 2015 |
-308.87 |
| Aug 19, 2015 |
-306.46 |
| Aug 18, 2015 |
-303.79 |
| Aug 17, 2015 |
-305.11 |
| Aug 14, 2015 |
-305.81 |
| Aug 13, 2015 |
-307.16 |
| Aug 12, 2015 |
-307.69 |
| Aug 11, 2015 |
-304.10 |
| Aug 10, 2015 |
-303.40 |
| Aug 7, 2015 |
-301.77 |
| Aug 6, 2015 |
-301.01 |
| Aug 5, 2015 |
-300.40 |
| Aug 4, 2015 |
-299.98 |
| Aug 3, 2015 |
-301.69 |
| Jul 31, 2015 |
-302.53 |
| Jul 30, 2015 |
-268.63 |
| Jul 29, 2015 |
-269.83 |
| Jul 28, 2015 |
-271.81 |
| Jul 27, 2015 |
-272.66 |
| Jul 24, 2015 |
-269.78 |
| Jul 23, 2015 |
-270.23 |
| Jul 22, 2015 |
-268.33 |
| Jul 21, 2015 |
-268.80 |
| Jul 20, 2015 |
-266.32 |
| Jul 17, 2015 |
-266.57 |
| Jul 16, 2015 |
-267.40 |
| Jul 15, 2015 |
-269.20 |
| Jul 14, 2015 |
-270.48 |
| Jul 13, 2015 |
-270.35 |
| Jul 10, 2015 |
-273.93 |
| Jul 9, 2015 |
-271.03 |
| Jul 8, 2015 |
-272.16 |
| Jul 7, 2015 |
-270.75 |
| Jul 6, 2015 |
-271.68 |
| Jul 2, 2015 |
-272.43 |
| Jul 1, 2015 |
-271.73 |
| Jun 30, 2015 |
-274.06 |
| Jun 29, 2015 |
-276.34 |
| Jun 26, 2015 |
-274.66 |
| Jun 25, 2015 |
-275.49 |
| Jun 24, 2015 |
-275.26 |
| Jun 23, 2015 |
-274.56 |
| Jun 22, 2015 |
-278.69 |
| Jun 19, 2015 |
-278.94 |
| Jun 18, 2015 |
-279.72 |
| Jun 17, 2015 |
-278.87 |
| Jun 16, 2015 |
-276.41 |
| Jun 15, 2015 |
-277.44 |
| Jun 12, 2015 |
-276.74 |
| Jun 11, 2015 |
-277.14 |
| Jun 10, 2015 |
-278.59 |
| Jun 9, 2015 |
-277.26 |
| Jun 8, 2015 |
-277.54 |
| Jun 5, 2015 |
-273.23 |
| Jun 4, 2015 |
-276.39 |
| Jun 3, 2015 |
-277.34 |
| Jun 2, 2015 |
-274.08 |
| Jun 1, 2015 |
-268.68 |
| May 29, 2015 |
-270.18 |
| May 28, 2015 |
-269.20 |
| May 27, 2015 |
-268.13 |
| May 26, 2015 |
-267.45 |
| May 22, 2015 |
-270.75 |
| May 21, 2015 |
-273.46 |
| May 20, 2015 |
-273.23 |
| May 19, 2015 |
-274.28 |
| May 18, 2015 |
-278.27 |
| May 15, 2015 |
-281.70 |
| May 14, 2015 |
-280.67 |
| May 13, 2015 |
-279.12 |
| May 12, 2015 |
-275.91 |
| May 11, 2015 |
-274.44 |
| May 8, 2015 |
-275.76 |
| May 7, 2015 |
-277.29 |
| May 6, 2015 |
-279.29 |
| May 5, 2015 |
-275.49 |
| May 4, 2015 |
-274.46 |
| May 1, 2015 |
-275.79 |
| Apr 30, 2015 |
-276.34 |
| Apr 29, 2015 |
-215.83 |
| Apr 28, 2015 |
-213.15 |
| Apr 27, 2015 |
-211.47 |
| Apr 24, 2015 |
-211.01 |
| Apr 23, 2015 |
-210.26 |
| Apr 22, 2015 |
-208.33 |
| Apr 21, 2015 |
-208.51 |
| Apr 20, 2015 |
-208.52 |
| Apr 17, 2015 |
-210.13 |
| Apr 16, 2015 |
-209.20 |
| Apr 15, 2015 |
-207.58 |
| Apr 14, 2015 |
-206.87 |
| Apr 13, 2015 |
-205.52 |
| Apr 10, 2015 |
-206.11 |
| Apr 9, 2015 |
-206.98 |
| Apr 8, 2015 |
-209.47 |
| Apr 7, 2015 |
-210.09 |
| Apr 6, 2015 |
-212.56 |
| Apr 2, 2015 |
-211.37 |
| Apr 1, 2015 |
-209.02 |
| Mar 31, 2015 |
-208.84 |
| Mar 30, 2015 |
-210.05 |
| Mar 27, 2015 |
-211.71 |
| Mar 26, 2015 |
-211.53 |
| Mar 25, 2015 |
-213.13 |
| Mar 24, 2015 |
-212.26 |
| Mar 23, 2015 |
-213.05 |
| Mar 20, 2015 |
-210.05 |
| Mar 19, 2015 |
-206.83 |
| Mar 18, 2015 |
-210.68 |
| Mar 17, 2015 |
-205.84 |
| Mar 16, 2015 |
-205.48 |
| Mar 13, 2015 |
-203.65 |
| Mar 12, 2015 |
-206.35 |
| Mar 11, 2015 |
-204.81 |
| Mar 10, 2015 |
-207.95 |
| Mar 9, 2015 |
-210.95 |
| Mar 6, 2015 |
-210.90 |
| Mar 5, 2015 |
-214.37 |
| Mar 4, 2015 |
-215.30 |
| Mar 3, 2015 |
-217.20 |
| Mar 2, 2015 |
-217.32 |
| Feb 27, 2015 |
-217.55 |
| Feb 26, 2015 |
-217.65 |
| Feb 25, 2015 |
-220.95 |
| Feb 24, 2015 |
-220.52 |
| Feb 23, 2015 |
-220.34 |
| Feb 20, 2015 |
-221.15 |
| Feb 19, 2015 |
-220.87 |
| Feb 18, 2015 |
-221.60 |
| Feb 17, 2015 |
-222.02 |
| Feb 13, 2015 |
-221.58 |
| Feb 12, 2015 |
-221.88 |
| Feb 11, 2015 |
-219.59 |
| Feb 10, 2015 |
-220.00 |
| Feb 9, 2015 |
-220.18 |
| Feb 6, 2015 |
-220.08 |
| Feb 5, 2015 |
-223.36 |
| Feb 4, 2015 |
-221.50 |
| Feb 3, 2015 |
-223.30 |
| Feb 2, 2015 |
-220.44 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
-254.00 |
| Apr 26, 2013 |
-252.77 |
| Apr 25, 2013 |
-252.20 |
| Apr 24, 2013 |
-252.45 |
| Apr 23, 2013 |
-252.10 |
| Apr 22, 2013 |
-253.31 |
| Apr 19, 2013 |
-253.33 |
| Apr 18, 2013 |
-253.18 |
| Apr 17, 2013 |
-252.73 |
| Apr 16, 2013 |
-255.64 |
| Apr 15, 2013 |
-252.77 |
| Apr 12, 2013 |
-254.12 |
| Apr 11, 2013 |
-254.08 |
| Apr 10, 2013 |
-253.51 |
| Apr 9, 2013 |
-253.80 |
| Apr 8, 2013 |
-252.28 |
| Apr 5, 2013 |
-252.37 |
| Apr 4, 2013 |
-251.00 |
| Apr 3, 2013 |
-249.24 |
| Apr 2, 2013 |
-248.60 |
| Apr 1, 2013 |
-249.16 |
| Mar 28, 2013 |
-248.68 |
| Mar 27, 2013 |
-247.83 |
| Mar 26, 2013 |
-249.48 |
| Mar 25, 2013 |
-249.40 |
| Mar 22, 2013 |
-251.96 |
| Mar 21, 2013 |
-250.20 |
| Mar 20, 2013 |
-251.10 |
| Mar 19, 2013 |
-250.08 |
| Mar 18, 2013 |
-250.95 |
| Mar 15, 2013 |
-253.47 |
| Mar 14, 2013 |
-252.39 |
| Mar 13, 2013 |
-251.45 |
| Mar 12, 2013 |
-252.88 |
| Mar 11, 2013 |
-252.96 |
| Mar 8, 2013 |
-252.26 |
| Mar 7, 2013 |
-254.31 |
| Mar 6, 2013 |
-252.14 |
| Mar 5, 2013 |
-253.10 |
| Mar 4, 2013 |
-252.67 |
| Mar 1, 2013 |
-252.75 |
| Feb 28, 2013 |
-253.37 |
| Feb 27, 2013 |
-255.02 |
| Feb 26, 2013 |
-253.53 |
| Feb 25, 2013 |
-253.49 |
| Feb 22, 2013 |
-255.93 |
| Feb 21, 2013 |
-255.90 |
| Feb 20, 2013 |
-257.66 |
| Feb 19, 2013 |
-259.87 |
| Feb 15, 2013 |
-259.38 |
| Feb 14, 2013 |
-259.30 |
| Feb 13, 2013 |
-260.94 |
| Feb 12, 2013 |
-261.06 |
| Feb 11, 2013 |
-260.12 |
| Feb 8, 2013 |
-259.44 |
| Feb 7, 2013 |
-260.08 |
| Feb 6, 2013 |
-262.45 |
| Feb 5, 2013 |
-263.53 |
| Feb 4, 2013 |
-262.31 |
| Feb 1, 2013 |
-265.11 |
| Jan 31, 2013 |
-263.61 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
-9,402.95 |
| Oct 25, 2012 |
-9,411.00 |
| Oct 24, 2012 |
-9,421.98 |
| Oct 23, 2012 |
-9,435.16 |
| Oct 22, 2012 |
-9,492.98 |
| Oct 19, 2012 |
-9,465.17 |
| Oct 18, 2012 |
-9,503.23 |
| Oct 17, 2012 |
-9,539.82 |
| Oct 16, 2012 |
-9,487.86 |
| Oct 15, 2012 |
-9,418.32 |
| Oct 12, 2012 |
-9,420.52 |
| Oct 11, 2012 |
-9,400.03 |
| Oct 10, 2012 |
-9,380.26 |
| Oct 9, 2012 |
-9,358.31 |
| Oct 8, 2012 |
-9,430.77 |
| Oct 5, 2012 |
-9,474.68 |
| Oct 4, 2012 |
-9,466.63 |
| Oct 3, 2012 |
-9,383.19 |
| Oct 2, 2012 |
-9,394.17 |
| Oct 1, 2012 |
-9,371.48 |
| Sep 28, 2012 |
-9,345.86 |
| Sep 27, 2012 |
-9,389.78 |
| Sep 26, 2012 |
-9,353.92 |
| Sep 25, 2012 |
-9,383.92 |
| Sep 24, 2012 |
-9,400.03 |
| Sep 21, 2012 |
-9,445.40 |
| Sep 20, 2012 |
-9,430.77 |
| Sep 19, 2012 |
-9,494.44 |
| Sep 18, 2012 |
-9,482.73 |
| Sep 17, 2012 |
-9,534.70 |
| Sep 14, 2012 |
-9,544.21 |
| Sep 13, 2012 |
-9,449.80 |
| Sep 12, 2012 |
-9,376.60 |
| Sep 11, 2012 |
-9,354.65 |
| Sep 10, 2012 |
-9,280.72 |
| Sep 7, 2012 |
-9,316.59 |
| Sep 6, 2012 |
-9,192.89 |
| Sep 5, 2012 |
-9,160.69 |
| Sep 4, 2012 |
-9,138.73 |
| Aug 31, 2012 |
-9,147.51 |
| Aug 30, 2012 |
-9,098.48 |
| Aug 29, 2012 |
-9,113.85 |
| Aug 28, 2012 |
-9,142.39 |
| Aug 27, 2012 |
-9,093.35 |
| Aug 24, 2012 |
-9,101.40 |
| Aug 23, 2012 |
-9,138.00 |
| Aug 22, 2012 |
-9,110.92 |
| Aug 21, 2012 |
-9,068.47 |
| Aug 20, 2012 |
-8,983.56 |
| Aug 17, 2012 |
-8,972.59 |
| Aug 16, 2012 |
-8,988.69 |
| Aug 15, 2012 |
-8,938.19 |
| Aug 14, 2012 |
-8,967.46 |
| Aug 13, 2012 |
-8,974.78 |
| Aug 10, 2012 |
-8,944.77 |
| Aug 9, 2012 |
-8,946.97 |
| Aug 8, 2012 |
-8,992.35 |
| Aug 7, 2012 |
-9,020.16 |
| Aug 6, 2012 |
-9,017.96 |
| Aug 3, 2012 |
-9,006.25 |
| Aug 2, 2012 |
-8,863.53 |
| Aug 1, 2012 |
-8,892.81 |
| Jul 31, 2012 |
-8,951.36 |
| Jul 30, 2012 |
456.59 |
| Jul 27, 2012 |
458.20 |
| Jul 26, 2012 |
457.68 |
| Jul 25, 2012 |
452.81 |
| Jul 24, 2012 |
449.70 |
| Jul 23, 2012 |
452.10 |
| Jul 20, 2012 |
453.03 |
| Jul 19, 2012 |
457.34 |
| Jul 18, 2012 |
457.53 |
| Jul 17, 2012 |
457.74 |
| Jul 16, 2012 |
457.45 |
| Jul 13, 2012 |
456.07 |
| Jul 12, 2012 |
454.76 |
| Jul 11, 2012 |
456.18 |
| Jul 10, 2012 |
456.48 |
| Jul 9, 2012 |
458.80 |
| Jul 6, 2012 |
457.64 |
| Jul 5, 2012 |
461.69 |
| Jul 3, 2012 |
469.97 |
| Jul 2, 2012 |
468.99 |
| Jun 29, 2012 |
471.66 |
| Jun 28, 2012 |
463.86 |
| Jun 27, 2012 |
464.54 |
| Jun 26, 2012 |
465.59 |
| Jun 25, 2012 |
465.85 |
| Jun 22, 2012 |
468.10 |
| Jun 21, 2012 |
467.50 |
| Jun 20, 2012 |
472.59 |
| Jun 19, 2012 |
472.63 |
| Jun 18, 2012 |
468.70 |
| Jun 15, 2012 |
471.80 |
| Jun 14, 2012 |
470.27 |
| Jun 13, 2012 |
468.51 |
| Jun 12, 2012 |
466.03 |
| Jun 11, 2012 |
465.25 |
| Jun 8, 2012 |
465.92 |
| Jun 7, 2012 |
468.36 |
| Jun 6, 2012 |
468.84 |
| Jun 5, 2012 |
464.27 |
| Jun 4, 2012 |
465.77 |
| Jun 1, 2012 |
462.92 |
| May 31, 2012 |
460.98 |
| May 30, 2012 |
461.09 |
| May 29, 2012 |
465.96 |
| May 25, 2012 |
466.41 |
| May 24, 2012 |
467.16 |
| May 23, 2012 |
469.82 |
| May 22, 2012 |
472.74 |
| May 21, 2012 |
477.95 |
| May 18, 2012 |
476.19 |
| May 17, 2012 |
473.64 |
| May 16, 2012 |
473.75 |
| May 15, 2012 |
474.58 |
| May 14, 2012 |
478.59 |
| May 11, 2012 |
481.70 |
| May 10, 2012 |
482.56 |
| May 9, 2012 |
482.67 |
| May 8, 2012 |
485.07 |
| May 7, 2012 |
486.72 |
| May 4, 2012 |
488.03 |
| May 3, 2012 |
490.43 |
| May 2, 2012 |
490.46 |
| May 1, 2012 |
493.54 |
| Apr 30, 2012 |
493.50 |
| Apr 27, 2012 |
500.99 |
| Apr 26, 2012 |
501.06 |
| Apr 25, 2012 |
500.42 |
| Apr 24, 2012 |
499.05 |
| Apr 23, 2012 |
497.72 |
| Apr 20, 2012 |
500.11 |
| Apr 19, 2012 |
497.11 |
| Apr 18, 2012 |
496.50 |
| Apr 17, 2012 |
496.84 |
| Apr 16, 2012 |
497.30 |
| Apr 13, 2012 |
495.05 |
| Apr 12, 2012 |
499.35 |
| Apr 11, 2012 |
496.12 |
| Apr 10, 2012 |
495.21 |
| Apr 9, 2012 |
496.39 |
| Apr 5, 2012 |
494.64 |
| Apr 4, 2012 |
497.34 |
| Apr 3, 2012 |
500.95 |
| Apr 2, 2012 |
504.64 |
| Mar 30, 2012 |
504.83 |
| Mar 29, 2012 |
503.27 |
| Mar 28, 2012 |
504.30 |
| Mar 27, 2012 |
504.37 |
| Mar 26, 2012 |
505.74 |
| Mar 23, 2012 |
502.36 |
| Mar 22, 2012 |
499.24 |
| Mar 21, 2012 |
500.07 |
| Mar 20, 2012 |
500.68 |
| Mar 19, 2012 |
501.18 |
| Mar 16, 2012 |
498.59 |
| Mar 15, 2012 |
495.40 |
| Mar 14, 2012 |
493.27 |
| Mar 13, 2012 |
495.02 |
| Mar 12, 2012 |
497.94 |
| Mar 9, 2012 |
496.73 |
| Mar 8, 2012 |
502.40 |
| Mar 7, 2012 |
497.83 |
| Mar 6, 2012 |
496.73 |
| Mar 5, 2012 |
500.57 |
| Mar 2, 2012 |
500.04 |
| Mar 1, 2012 |
503.92 |
| Feb 29, 2012 |
504.45 |
| Feb 28, 2012 |
509.77 |
| Feb 27, 2012 |
507.42 |
| Feb 24, 2012 |
509.96 |
| Feb 23, 2012 |
506.43 |
| Feb 22, 2012 |
501.52 |
| Feb 21, 2012 |
501.41 |
| Feb 17, 2012 |
498.36 |
| Feb 16, 2012 |
497.68 |
| Feb 15, 2012 |
494.71 |
| Feb 14, 2012 |
496.92 |
| Feb 13, 2012 |
499.58 |
| Feb 10, 2012 |
498.97 |
| Feb 9, 2012 |
503.16 |
| Feb 8, 2012 |
502.13 |
| Feb 7, 2012 |
501.98 |
| Feb 6, 2012 |
497.26 |
| Feb 3, 2012 |
497.98 |
| Feb 2, 2012 |
497.83 |
| Feb 1, 2012 |
498.17 |
| Jan 31, 2012 |
495.51 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
14,150.38 |
| Oct 27, 2011 |
14,180.47 |
| Oct 26, 2011 |
13,898.57 |
| Oct 25, 2011 |
13,893.55 |
| Oct 24, 2011 |
13,919.64 |
| Oct 21, 2011 |
13,888.54 |
| Oct 20, 2011 |
13,775.17 |
| Oct 19, 2011 |
13,738.05 |
| Oct 18, 2011 |
13,754.10 |
| Oct 17, 2011 |
13,733.04 |
| Oct 14, 2011 |
13,866.46 |
| Oct 13, 2011 |
13,778.18 |
| Oct 12, 2011 |
13,780.19 |
| Oct 11, 2011 |
13,670.84 |
| Oct 10, 2011 |
13,644.75 |
| Oct 7, 2011 |
13,378.90 |
| Oct 6, 2011 |
13,443.11 |
| Oct 5, 2011 |
13,336.77 |
| Oct 4, 2011 |
13,311.69 |
| Oct 3, 2011 |
13,197.32 |
| Sep 30, 2011 |
13,389.94 |
| Sep 29, 2011 |
13,584.56 |
| Sep 28, 2011 |
13,539.42 |
| Sep 27, 2011 |
13,586.57 |
| Sep 26, 2011 |
13,503.30 |
| Sep 23, 2011 |
13,516.34 |
| Sep 22, 2011 |
13,467.18 |
| Sep 21, 2011 |
13,588.57 |
| Sep 20, 2011 |
13,662.81 |
| Sep 19, 2011 |
13,681.87 |
| Sep 16, 2011 |
13,790.22 |
| Sep 15, 2011 |
13,879.51 |
| Sep 14, 2011 |
13,743.07 |
| Sep 13, 2011 |
13,685.89 |
| Sep 12, 2011 |
13,656.79 |
| Sep 9, 2011 |
13,652.78 |
| Sep 8, 2011 |
13,878.50 |
| Sep 7, 2011 |
14,095.20 |
| Sep 6, 2011 |
13,990.86 |
| Sep 2, 2011 |
14,184.48 |
| Sep 1, 2011 |
14,260.73 |
| Aug 31, 2011 |
14,358.04 |
| Aug 30, 2011 |
14,445.32 |
| Aug 29, 2011 |
14,505.51 |
| Aug 26, 2011 |
14,489.46 |
| Aug 25, 2011 |
14,378.11 |
| Aug 24, 2011 |
14,411.21 |
| Aug 23, 2011 |
14,435.29 |
| Aug 22, 2011 |
14,357.04 |
| Aug 19, 2011 |
14,386.13 |
| Aug 18, 2011 |
14,328.95 |
| Aug 17, 2011 |
14,427.26 |
| Aug 16, 2011 |
14,399.17 |
| Aug 15, 2011 |
14,430.27 |
| Aug 12, 2011 |
14,241.67 |
| Aug 11, 2011 |
14,217.59 |
| Aug 10, 2011 |
14,173.45 |
| Aug 9, 2011 |
14,327.95 |
| Aug 8, 2011 |
14,201.54 |
| Aug 5, 2011 |
14,270.76 |
| Aug 4, 2011 |
14,111.25 |
| Aug 3, 2011 |
14,307.88 |
| Aug 2, 2011 |
14,198.53 |
| Aug 1, 2011 |
14,245.68 |
| Jul 29, 2011 |
-488.95 |
| Jul 28, 2011 |
-486.90 |
| Jul 27, 2011 |
-489.26 |
| Jul 26, 2011 |
-493.97 |
| Jul 25, 2011 |
-489.16 |
| Jul 22, 2011 |
-488.99 |
| Jul 21, 2011 |
-489.23 |
| Jul 20, 2011 |
-484.10 |
| Jul 19, 2011 |
-481.16 |
| Jul 18, 2011 |
-480.24 |
| Jul 15, 2011 |
-481.47 |
| Jul 14, 2011 |
-480.86 |
| Jul 13, 2011 |
-481.16 |
| Jul 12, 2011 |
-475.46 |
| Jul 11, 2011 |
-476.76 |
| Jul 8, 2011 |
-485.19 |
| Jul 7, 2011 |
-488.37 |
| Jul 6, 2011 |
-486.94 |
| Jul 5, 2011 |
-490.80 |
| Jul 1, 2011 |
-494.42 |
| Jun 30, 2011 |
-493.53 |
| Jun 29, 2011 |
-491.24 |
| Jun 28, 2011 |
-488.82 |
| Jun 27, 2011 |
-486.01 |
| Jun 24, 2011 |
-482.74 |
| Jun 23, 2011 |
-485.40 |
| Jun 22, 2011 |
-488.61 |
| Jun 21, 2011 |
-490.22 |
| Jun 20, 2011 |
-486.66 |
| Jun 17, 2011 |
-486.90 |
| Jun 16, 2011 |
-482.60 |
| Jun 15, 2011 |
-482.19 |
| Jun 14, 2011 |
-491.62 |
| Jun 13, 2011 |
-490.42 |
| Jun 10, 2011 |
-487.76 |
| Jun 9, 2011 |
-493.70 |
| Jun 8, 2011 |
-495.78 |
| Jun 7, 2011 |
-499.54 |
| Jun 6, 2011 |
-495.48 |
| Jun 3, 2011 |
-497.83 |
| Jun 2, 2011 |
-493.05 |
| Jun 1, 2011 |
-487.82 |
| May 31, 2011 |
-489.77 |
| May 27, 2011 |
-486.25 |
| May 26, 2011 |
-481.13 |
| May 25, 2011 |
-479.35 |
| May 24, 2011 |
-480.07 |
| May 23, 2011 |
-478.02 |
| May 20, 2011 |
-481.74 |
| May 19, 2011 |
-486.97 |
| May 18, 2011 |
-484.55 |
| May 17, 2011 |
-484.00 |
| May 16, 2011 |
-482.53 |
| May 13, 2011 |
-480.00 |
| May 12, 2011 |
-484.51 |
| May 11, 2011 |
-483.32 |
| May 10, 2011 |
-489.98 |
| May 9, 2011 |
-488.30 |
| May 6, 2011 |
-488.47 |
| May 5, 2011 |
-494.25 |
| May 4, 2011 |
-504.60 |
| May 3, 2011 |
-504.67 |
| May 2, 2011 |
-504.67 |
| Apr 29, 2011 |
-555.46 |
| Apr 28, 2011 |
-555.88 |
| Apr 27, 2011 |
-554.97 |
| Apr 26, 2011 |
-549.14 |
| Apr 25, 2011 |
-546.92 |
| Apr 21, 2011 |
-545.94 |
| Apr 20, 2011 |
-544.28 |
| Apr 19, 2011 |
-537.43 |
| Apr 18, 2011 |
-533.70 |
| Apr 15, 2011 |
-540.97 |
| Apr 14, 2011 |
-543.60 |
| Apr 13, 2011 |
-541.72 |
| Apr 12, 2011 |
-542.87 |
| Apr 11, 2011 |
-541.04 |
| Apr 8, 2011 |
-542.14 |
| Apr 7, 2011 |
-536.38 |
| Apr 6, 2011 |
-537.39 |
| Apr 5, 2011 |
-533.36 |
| Apr 4, 2011 |
-533.21 |
| Apr 1, 2011 |
-533.33 |
| Mar 31, 2011 |
-531.44 |
| Mar 30, 2011 |
-529.67 |
| Mar 29, 2011 |
-528.92 |
| Mar 28, 2011 |
-528.43 |
| Mar 25, 2011 |
-527.72 |
| Mar 24, 2011 |
-531.33 |
| Mar 23, 2011 |
-528.81 |
| Mar 22, 2011 |
-532.35 |
| Mar 21, 2011 |
-533.25 |
| Mar 18, 2011 |
-531.37 |
| Mar 17, 2011 |
-525.68 |
| Mar 16, 2011 |
-520.75 |
| Mar 15, 2011 |
-524.86 |
| Mar 14, 2011 |
-524.97 |
| Mar 11, 2011 |
-521.32 |
| Mar 10, 2011 |
-517.02 |
| Mar 9, 2011 |
-521.32 |
| Mar 8, 2011 |
-521.13 |
| Mar 7, 2011 |
-523.99 |
| Mar 4, 2011 |
-524.37 |
| Mar 3, 2011 |
-523.46 |
| Mar 2, 2011 |
-519.89 |
| Mar 1, 2011 |
-516.38 |
| Feb 28, 2011 |
-517.40 |
| Feb 25, 2011 |
-515.71 |
| Feb 24, 2011 |
-517.55 |
| Feb 23, 2011 |
-515.44 |
| Feb 22, 2011 |
-511.94 |
| Feb 18, 2011 |
-513.22 |
| Feb 17, 2011 |
-510.25 |
| Feb 16, 2011 |
-508.89 |
| Feb 15, 2011 |
-505.58 |
| Feb 14, 2011 |
-505.77 |
| Feb 11, 2011 |
-508.14 |
| Feb 10, 2011 |
-509.87 |
| Feb 9, 2011 |
-514.99 |
| Feb 8, 2011 |
-511.26 |
| Feb 7, 2011 |
-509.53 |
| Feb 4, 2011 |
-509.61 |
| Feb 3, 2011 |
-511.26 |
| Feb 2, 2011 |
-517.85 |
| Feb 1, 2011 |
-518.72 |
| Jan 31, 2011 |
-513.45 |
| Jan 28, 2011 |
-538.87 |
| Jan 27, 2011 |
-544.00 |
| Jan 26, 2011 |
-541.97 |
| Jan 25, 2011 |
-541.69 |
| Jan 24, 2011 |
-540.26 |
| Jan 21, 2011 |
-539.11 |
| Jan 20, 2011 |
-533.46 |
| Jan 19, 2011 |
-533.31 |
| Jan 18, 2011 |
-529.81 |
| Jan 14, 2011 |
-529.45 |
| Jan 13, 2011 |
-528.50 |
| Jan 12, 2011 |
-519.83 |
| Jan 11, 2011 |
-513.87 |
| Jan 10, 2011 |
-512.91 |
| Jan 7, 2011 |
-511.13 |
| Jan 6, 2011 |
-515.30 |
| Jan 5, 2011 |
-520.86 |
| Jan 4, 2011 |
-526.47 |
| Jan 3, 2011 |
-528.54 |
| Dec 31, 2010 |
-529.01 |
| Dec 30, 2010 |
-526.07 |
| Dec 29, 2010 |
-523.53 |
| Dec 28, 2010 |
-519.39 |
| Dec 27, 2010 |
-521.02 |
| Dec 23, 2010 |
-519.39 |
| Dec 22, 2010 |
-518.60 |
| Dec 21, 2010 |
-518.48 |
| Dec 20, 2010 |
-519.63 |
| Dec 17, 2010 |
-522.14 |
| Dec 16, 2010 |
-524.20 |
| Dec 15, 2010 |
-523.45 |
| Dec 14, 2010 |
-529.85 |
| Dec 13, 2010 |
-530.32 |
| Dec 10, 2010 |
-523.85 |
| Dec 9, 2010 |
-524.28 |
| Dec 8, 2010 |
-525.20 |
| Dec 7, 2010 |
-525.59 |
| Dec 6, 2010 |
-527.22 |
| Dec 3, 2010 |
-530.96 |
| Dec 2, 2010 |
-523.77 |
| Dec 1, 2010 |
-520.19 |
| Nov 30, 2010 |
-513.95 |
| Nov 29, 2010 |
-519.63 |
| Nov 26, 2010 |
-524.60 |
| Nov 24, 2010 |
-527.70 |
| Nov 23, 2010 |
-529.57 |
| Nov 22, 2010 |
-539.43 |
| Nov 19, 2010 |
-542.01 |
| Nov 18, 2010 |
-539.71 |
| Nov 17, 2010 |
-535.21 |
| Nov 16, 2010 |
-534.02 |
| Nov 15, 2010 |
-537.32 |
| Nov 12, 2010 |
-542.17 |
| Nov 11, 2010 |
-540.86 |
| Nov 10, 2010 |
-545.51 |
| Nov 9, 2010 |
-545.63 |
| Nov 8, 2010 |
-551.19 |
| Nov 5, 2010 |
-555.80 |
| Nov 4, 2010 |
-562.44 |
| Nov 3, 2010 |
-559.26 |
| Nov 2, 2010 |
-555.53 |
| Nov 1, 2010 |
-549.96 |
| Oct 29, 2010 |
-1,079.72 |
| Oct 28, 2010 |
-1,080.34 |
| Oct 27, 2010 |
-1,067.89 |
| Oct 26, 2010 |
-1,074.66 |
| Oct 25, 2010 |
-1,083.61 |
| Oct 22, 2010 |
-1,080.42 |
| Oct 21, 2010 |
-1,080.03 |
| Oct 20, 2010 |
-1,081.90 |
| Oct 19, 2010 |
-1,065.09 |
| Oct 18, 2010 |
-1,085.41 |
| Oct 15, 2010 |
-1,084.08 |
| Oct 14, 2010 |
-1,091.63 |
| Oct 13, 2010 |
-1,082.45 |
| Oct 12, 2010 |
-1,079.41 |
| Oct 11, 2010 |
-1,075.91 |
| Oct 8, 2010 |
-1,080.19 |
| Oct 7, 2010 |
-1,079.18 |
| Oct 6, 2010 |
-1,080.81 |
| Oct 5, 2010 |
-1,073.18 |
| Oct 4, 2010 |
-1,061.82 |
| Oct 1, 2010 |
-1,068.51 |
| Sep 30, 2010 |
-1,057.30 |
| Sep 29, 2010 |
-1,057.15 |
| Sep 28, 2010 |
-1,053.21 |
| Sep 27, 2010 |
-1,044.77 |
| Sep 24, 2010 |
-1,046.40 |
| Sep 23, 2010 |
-1,033.09 |
| Sep 22, 2010 |
-1,038.62 |
| Sep 21, 2010 |
-1,026.32 |
| Sep 20, 2010 |
-1,013.08 |
| Sep 17, 2010 |
-1,011.13 |
| Sep 16, 2010 |
-1,014.40 |
| Sep 15, 2010 |
-1,009.11 |
| Sep 14, 2010 |
-1,008.88 |
| Sep 13, 2010 |
-998.52 |
| Sep 10, 2010 |
-986.07 |
| Sep 9, 2010 |
-985.52 |
| Sep 8, 2010 |
-986.22 |
| Sep 7, 2010 |
-984.67 |
| Sep 3, 2010 |
-1,000.16 |
| Sep 2, 2010 |
-994.71 |
| Sep 1, 2010 |
-993.07 |
| Aug 31, 2010 |
-982.87 |
| Aug 30, 2010 |
-982.56 |
| Aug 27, 2010 |
-987.86 |
| Aug 26, 2010 |
-987.55 |
| Aug 25, 2010 |
-981.47 |
| Aug 24, 2010 |
-983.07 |
| Aug 23, 2010 |
-982.49 |
| Aug 20, 2010 |
-985.99 |
| Aug 19, 2010 |
-994.55 |
| Aug 18, 2010 |
-997.59 |
| Aug 17, 2010 |
-999.15 |
| Aug 16, 2010 |
-994.47 |
| Aug 13, 2010 |
-989.34 |
| Aug 12, 2010 |
-995.10 |
| Aug 11, 2010 |
-999.69 |
| Aug 10, 2010 |
-1,022.89 |
| Aug 9, 2010 |
-1,026.32 |
| Aug 6, 2010 |
-1,031.14 |
| Aug 5, 2010 |
-1,023.44 |
| Aug 4, 2010 |
-1,021.26 |
| Aug 3, 2010 |
-1,026.63 |
| Aug 2, 2010 |
-1,021.88 |
| Apr 29, 2010 |
-1,612.18 |
| Apr 28, 2010 |
-1,606.81 |
| Apr 27, 2010 |
-1,604.37 |
| Apr 26, 2010 |
-1,627.19 |
| Apr 23, 2010 |
-1,628.05 |
| Apr 22, 2010 |
-1,620.84 |
| Apr 21, 2010 |
-1,631.46 |
| Apr 20, 2010 |
-1,636.96 |
| Apr 19, 2010 |
-1,641.96 |
| Apr 16, 2010 |
-1,645.14 |
| Apr 15, 2010 |
-1,653.68 |
| Apr 14, 2010 |
-1,662.84 |
| Apr 13, 2010 |
-1,654.17 |
| Apr 12, 2010 |
-1,653.80 |
| Apr 9, 2010 |
-1,642.82 |
| Apr 8, 2010 |
-1,625.48 |
| Apr 7, 2010 |
-1,626.22 |
| Apr 6, 2010 |
-1,632.44 |
| Apr 5, 2010 |
-1,641.60 |
| Apr 1, 2010 |
-1,654.17 |
| Mar 31, 2010 |
-1,644.65 |
| Mar 30, 2010 |
-1,633.66 |
| Mar 29, 2010 |
-1,641.35 |
| Mar 26, 2010 |
-1,633.30 |
| Mar 25, 2010 |
-1,617.67 |
| Mar 24, 2010 |
-1,622.80 |
| Mar 23, 2010 |
-1,643.92 |
| Mar 22, 2010 |
-1,650.51 |
| Mar 19, 2010 |
-1,648.68 |
| Mar 18, 2010 |
-1,657.71 |
| Mar 17, 2010 |
-1,673.70 |
| Mar 16, 2010 |
-1,678.10 |
| Mar 15, 2010 |
-1,665.52 |
| Mar 12, 2010 |
-1,676.02 |
| Mar 11, 2010 |
-1,666.01 |
| Mar 10, 2010 |
-1,662.84 |
| Mar 9, 2010 |
-1,656.61 |
| Mar 8, 2010 |
-1,660.15 |
| Mar 5, 2010 |
-1,659.05 |
| Mar 4, 2010 |
-1,655.76 |
| Mar 3, 2010 |
-1,668.09 |
| Mar 2, 2010 |
-1,657.95 |
| Mar 1, 2010 |
-1,651.85 |
| Feb 26, 2010 |
-1,658.32 |
| Feb 25, 2010 |
-1,651.24 |
| Feb 24, 2010 |
-1,648.55 |
| Feb 23, 2010 |
-1,644.89 |
| Feb 22, 2010 |
-1,656.49 |
| Feb 19, 2010 |
-1,655.88 |
| Feb 18, 2010 |
-1,658.44 |
| Feb 17, 2010 |
-1,657.95 |
| Feb 16, 2010 |
-1,677.36 |
| Feb 12, 2010 |
-1,658.56 |
| Feb 11, 2010 |
-1,667.35 |
| Feb 10, 2010 |
-1,673.09 |
| Feb 9, 2010 |
-1,678.71 |
| Feb 8, 2010 |
-1,664.67 |
| Feb 5, 2010 |
-1,665.03 |
| Feb 4, 2010 |
-1,674.31 |
| Feb 3, 2010 |
-1,693.23 |
| Feb 2, 2010 |
-1,701.41 |
| Feb 1, 2010 |
-1,697.38 |
| Jan 29, 2010 |
-1,689.33 |
| Jan 28, 2010 |
-1,702.39 |
| Jan 27, 2010 |
-1,708.49 |
| Jan 26, 2010 |
-1,715.69 |
| Jan 25, 2010 |
-1,724.36 |
| Jan 22, 2010 |
-1,722.89 |
| Jan 21, 2010 |
-1,717.52 |
| Jan 20, 2010 |
-1,718.50 |
| Jan 19, 2010 |
-1,742.91 |
| Jan 15, 2010 |
-1,752.31 |
| Jan 14, 2010 |
-1,767.08 |
| Jan 13, 2010 |
-1,767.94 |
| Jan 12, 2010 |
-1,765.74 |
| Jan 11, 2010 |
-1,769.28 |
| Jan 8, 2010 |
-1,756.71 |
| Jan 7, 2010 |
-1,745.23 |
| Jan 6, 2010 |
-1,756.46 |
| Jan 5, 2010 |
-1,751.22 |
| Jan 4, 2010 |
-1,756.10 |
| Dec 31, 2009 |
-1,744.50 |
| Dec 30, 2009 |
-1,747.06 |
| Dec 29, 2009 |
-1,749.26 |
| Dec 28, 2009 |
-1,752.44 |
| Dec 24, 2009 |
-1,749.14 |
| Dec 23, 2009 |
-1,745.72 |
| Dec 22, 2009 |
-1,736.93 |
| Dec 21, 2009 |
-1,740.96 |
| Dec 18, 2009 |
-1,747.06 |
| Dec 17, 2009 |
-1,748.04 |
| Dec 16, 2009 |
-1,771.23 |
| Dec 15, 2009 |
-1,771.60 |
| Dec 14, 2009 |
-1,785.88 |
| Dec 11, 2009 |
-1,782.83 |
| Dec 10, 2009 |
-1,795.40 |
| Dec 9, 2009 |
-1,795.40 |
| Dec 8, 2009 |
-1,791.99 |
| Dec 7, 2009 |
-1,805.41 |
| Dec 4, 2009 |
-1,809.56 |
| Dec 3, 2009 |
-1,837.45 |
| Dec 2, 2009 |
-1,834.47 |
| Dec 1, 2009 |
-1,839.11 |
| Nov 30, 2009 |
-1,830.07 |
| Nov 27, 2009 |
-1,823.60 |
| Nov 25, 2009 |
-1,846.43 |
| Nov 24, 2009 |
-1,824.46 |
| Nov 23, 2009 |
-1,825.07 |
| Nov 20, 2009 |
-1,812.01 |
| Nov 19, 2009 |
-1,818.72 |
| Nov 18, 2009 |
-1,823.72 |
| Nov 17, 2009 |
-1,813.23 |
| Nov 16, 2009 |
-1,825.80 |
| Nov 13, 2009 |
-1,818.96 |
| Nov 12, 2009 |
-1,809.44 |
| Nov 11, 2009 |
-1,826.65 |
| Nov 10, 2009 |
-1,826.53 |
| Nov 9, 2009 |
-1,827.14 |
| Nov 6, 2009 |
-1,810.30 |
| Nov 5, 2009 |
-1,813.47 |
| Nov 4, 2009 |
-1,812.62 |
| Nov 3, 2009 |
-1,793.57 |
| Nov 2, 2009 |
-1,800.78 |
