Invesco CurrencyShares Euro Trust (FXE) DMA 100 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
107.98 |
| May 21, 2026 |
108.00 |
| May 20, 2026 |
108.01 |
| May 19, 2026 |
108.02 |
| May 18, 2026 |
108.04 |
| May 15, 2026 |
108.05 |
| May 14, 2026 |
108.06 |
| May 13, 2026 |
108.06 |
| May 12, 2026 |
108.07 |
| May 11, 2026 |
108.07 |
| May 8, 2026 |
108.06 |
| May 7, 2026 |
108.06 |
| May 6, 2026 |
108.06 |
| May 5, 2026 |
108.05 |
| May 4, 2026 |
108.05 |
| May 1, 2026 |
108.04 |
| Apr 30, 2026 |
108.04 |
| Apr 29, 2026 |
108.03 |
| Apr 28, 2026 |
108.03 |
| Apr 27, 2026 |
108.02 |
| Apr 24, 2026 |
108.01 |
| Apr 23, 2026 |
108.00 |
| Apr 22, 2026 |
107.99 |
| Apr 21, 2026 |
107.98 |
| Apr 20, 2026 |
107.96 |
| Apr 17, 2026 |
107.93 |
| Apr 16, 2026 |
107.91 |
| Apr 15, 2026 |
107.89 |
| Apr 14, 2026 |
107.86 |
| Apr 13, 2026 |
107.85 |
| Apr 10, 2026 |
107.83 |
| Apr 9, 2026 |
107.82 |
| Apr 8, 2026 |
107.81 |
| Apr 7, 2026 |
107.80 |
| Apr 6, 2026 |
107.80 |
| Apr 2, 2026 |
107.80 |
| Apr 1, 2026 |
107.80 |
| Mar 31, 2026 |
107.80 |
| Mar 30, 2026 |
107.79 |
| Mar 27, 2026 |
107.79 |
| Mar 26, 2026 |
107.79 |
| Mar 25, 2026 |
107.80 |
| Mar 24, 2026 |
107.80 |
| Mar 23, 2026 |
107.81 |
| Mar 20, 2026 |
107.81 |
| Mar 19, 2026 |
107.82 |
| Mar 18, 2026 |
107.82 |
| Mar 17, 2026 |
107.83 |
| Mar 16, 2026 |
107.84 |
| Mar 13, 2026 |
107.85 |
| Mar 12, 2026 |
107.87 |
| Mar 11, 2026 |
107.89 |
| Mar 10, 2026 |
107.90 |
| Mar 9, 2026 |
107.90 |
| Mar 6, 2026 |
107.89 |
| Mar 5, 2026 |
107.89 |
| Mar 4, 2026 |
107.89 |
| Mar 3, 2026 |
107.89 |
| Mar 2, 2026 |
107.89 |
| Feb 27, 2026 |
107.89 |
| Feb 26, 2026 |
107.88 |
| Feb 25, 2026 |
107.87 |
| Feb 24, 2026 |
107.87 |
| Feb 23, 2026 |
107.86 |
| Feb 20, 2026 |
107.86 |
| Feb 19, 2026 |
107.85 |
| Feb 18, 2026 |
107.84 |
| Feb 17, 2026 |
107.84 |
| Feb 13, 2026 |
107.83 |
| Feb 12, 2026 |
107.83 |
| Feb 11, 2026 |
107.81 |
| Feb 10, 2026 |
107.81 |
| Feb 9, 2026 |
107.80 |
| Feb 6, 2026 |
107.79 |
| Feb 5, 2026 |
107.79 |
| Feb 4, 2026 |
107.79 |
| Feb 3, 2026 |
107.78 |
| Feb 2, 2026 |
107.77 |
| Jan 30, 2026 |
107.76 |
| Jan 29, 2026 |
107.75 |
| Jan 28, 2026 |
107.73 |
| Jan 27, 2026 |
107.70 |
| Jan 26, 2026 |
107.66 |
| Jan 23, 2026 |
107.64 |
| Jan 22, 2026 |
107.63 |
| Jan 21, 2026 |
107.62 |
| Jan 20, 2026 |
107.62 |
| Jan 16, 2026 |
107.61 |
| Jan 15, 2026 |
107.61 |
| Jan 14, 2026 |
107.62 |
| Jan 13, 2026 |
107.62 |
| Jan 12, 2026 |
107.62 |
| Jan 9, 2026 |
107.62 |
| Jan 8, 2026 |
107.62 |
| Jan 7, 2026 |
107.63 |
| Jan 6, 2026 |
107.62 |
| Jan 5, 2026 |
107.63 |
| Jan 2, 2026 |
107.62 |
| Dec 31, 2025 |
107.61 |
| Dec 30, 2025 |
107.60 |
| Dec 29, 2025 |
107.59 |
| Dec 26, 2025 |
107.58 |
| Dec 24, 2025 |
107.56 |
| Dec 23, 2025 |
107.54 |
| Dec 22, 2025 |
107.52 |
| Dec 19, 2025 |
107.49 |
| Dec 18, 2025 |
107.46 |
| Dec 17, 2025 |
107.45 |
| Dec 16, 2025 |
107.43 |
| Dec 15, 2025 |
107.44 |
| Dec 12, 2025 |
107.44 |
| Dec 11, 2025 |
107.44 |
| Dec 10, 2025 |
107.44 |
| Dec 9, 2025 |
107.44 |
| Dec 8, 2025 |
107.44 |
| Dec 5, 2025 |
107.44 |
| Dec 4, 2025 |
107.44 |
| Dec 3, 2025 |
107.43 |
| Dec 2, 2025 |
107.43 |
| Dec 1, 2025 |
107.44 |
| Nov 28, 2025 |
107.45 |
| Nov 26, 2025 |
107.46 |
| Nov 25, 2025 |
107.47 |
| Nov 24, 2025 |
107.49 |
| Nov 21, 2025 |
107.51 |
| Nov 20, 2025 |
107.53 |
| Nov 19, 2025 |
107.56 |
| Nov 18, 2025 |
107.58 |
| Nov 17, 2025 |
107.59 |
| Nov 14, 2025 |
107.61 |
| Nov 13, 2025 |
107.61 |
| Nov 12, 2025 |
107.61 |
| Nov 11, 2025 |
107.61 |
| Nov 10, 2025 |
107.60 |
| Nov 7, 2025 |
107.60 |
| Nov 6, 2025 |
107.59 |
| Nov 5, 2025 |
107.59 |
| Nov 4, 2025 |
107.60 |
| Nov 3, 2025 |
107.61 |
| Oct 31, 2025 |
107.60 |
| Oct 30, 2025 |
107.60 |
| Oct 29, 2025 |
107.58 |
| Oct 28, 2025 |
107.56 |
| Oct 27, 2025 |
107.54 |
| Oct 24, 2025 |
107.52 |
| Oct 23, 2025 |
107.50 |
| Oct 22, 2025 |
107.48 |
| Oct 21, 2025 |
107.46 |
| Oct 20, 2025 |
107.44 |
| Oct 17, 2025 |
107.41 |
| Oct 16, 2025 |
107.38 |
| Oct 15, 2025 |
107.35 |
| Oct 14, 2025 |
107.31 |
| Oct 13, 2025 |
107.29 |
| Oct 10, 2025 |
107.26 |
| Oct 9, 2025 |
107.23 |
| Oct 8, 2025 |
107.19 |
| Oct 7, 2025 |
107.15 |
| Oct 6, 2025 |
107.10 |
| Oct 3, 2025 |
107.06 |
| Oct 2, 2025 |
107.00 |
| Oct 1, 2025 |
106.96 |
| Sep 30, 2025 |
106.91 |
| Sep 29, 2025 |
106.87 |
| Sep 26, 2025 |
106.84 |
| Sep 25, 2025 |
106.80 |
| Sep 24, 2025 |
106.77 |
| Sep 23, 2025 |
106.73 |
| Sep 22, 2025 |
106.68 |
| Sep 19, 2025 |
106.65 |
| Sep 18, 2025 |
106.62 |
| Sep 17, 2025 |
106.58 |
| Sep 16, 2025 |
106.54 |
| Sep 15, 2025 |
106.49 |
| Sep 12, 2025 |
106.46 |
| Sep 11, 2025 |
106.44 |
| Sep 10, 2025 |
106.41 |
| Sep 9, 2025 |
106.38 |
| Sep 8, 2025 |
106.34 |
| Sep 5, 2025 |
106.30 |
| Sep 4, 2025 |
106.27 |
| Sep 3, 2025 |
106.23 |
| Sep 2, 2025 |
106.16 |
| Aug 29, 2025 |
106.10 |
| Aug 28, 2025 |
106.03 |
| Aug 27, 2025 |
105.96 |
| Aug 26, 2025 |
105.90 |
| Aug 25, 2025 |
105.83 |
| Aug 22, 2025 |
105.75 |
| Aug 21, 2025 |
105.67 |
| Aug 20, 2025 |
105.60 |
| Aug 19, 2025 |
105.52 |
| Aug 18, 2025 |
105.44 |
| Aug 15, 2025 |
105.36 |
| Aug 14, 2025 |
105.27 |
| Aug 13, 2025 |
105.20 |
| Aug 12, 2025 |
105.12 |
| Aug 11, 2025 |
105.05 |
| Aug 8, 2025 |
104.99 |
| Aug 7, 2025 |
104.93 |
| Aug 6, 2025 |
104.86 |
| Aug 5, 2025 |
104.78 |
| Aug 4, 2025 |
104.72 |
| Aug 1, 2025 |
104.66 |
| Jul 31, 2025 |
104.59 |
| Jul 30, 2025 |
104.54 |
| Jul 29, 2025 |
104.48 |
| Jul 28, 2025 |
104.41 |
| Jul 25, 2025 |
104.32 |
| Jul 24, 2025 |
104.21 |
| Jul 23, 2025 |
104.08 |
| Jul 22, 2025 |
103.95 |
| Jul 21, 2025 |
103.84 |
| Jul 18, 2025 |
103.73 |
| Jul 17, 2025 |
103.62 |
| Jul 16, 2025 |
103.52 |
| Jul 15, 2025 |
103.41 |
| Jul 14, 2025 |
103.31 |
| Jul 11, 2025 |
103.19 |
| Jul 10, 2025 |
103.08 |
| Jul 9, 2025 |
102.97 |
| Jul 8, 2025 |
102.85 |
| Jul 7, 2025 |
102.72 |
| Jul 3, 2025 |
102.59 |
| Jul 2, 2025 |
102.46 |
| Jul 1, 2025 |
102.33 |
| Jun 30, 2025 |
102.20 |
| Jun 27, 2025 |
102.07 |
| Jun 26, 2025 |
101.94 |
| Jun 25, 2025 |
101.82 |
| Jun 24, 2025 |
101.71 |
| Jun 23, 2025 |
101.60 |
| Jun 20, 2025 |
101.49 |
| Jun 18, 2025 |
101.40 |
| Jun 17, 2025 |
101.31 |
| Jun 16, 2025 |
101.21 |
| Jun 13, 2025 |
101.10 |
| Jun 12, 2025 |
101.00 |
| Jun 11, 2025 |
100.88 |
| Jun 10, 2025 |
100.77 |
| Jun 9, 2025 |
100.67 |
| Jun 6, 2025 |
100.56 |
| Jun 5, 2025 |
100.45 |
| Jun 4, 2025 |
100.34 |
| Jun 3, 2025 |
100.24 |
| Jun 2, 2025 |
100.15 |
| May 30, 2025 |
100.05 |
| May 29, 2025 |
99.95 |
| May 28, 2025 |
99.85 |
| May 27, 2025 |
99.76 |
| May 23, 2025 |
99.68 |
| May 22, 2025 |
99.59 |
| May 21, 2025 |
99.51 |
| May 20, 2025 |
99.43 |
| May 19, 2025 |
99.35 |
| May 16, 2025 |
99.27 |
| May 15, 2025 |
99.20 |
| May 14, 2025 |
99.13 |
| May 13, 2025 |
99.06 |
| May 12, 2025 |
99.00 |
| May 9, 2025 |
98.95 |
| May 8, 2025 |
98.87 |
| May 7, 2025 |
98.81 |
| May 6, 2025 |
98.73 |
| May 5, 2025 |
98.66 |
| May 2, 2025 |
98.59 |
| May 1, 2025 |
98.52 |
| Apr 30, 2025 |
98.45 |
| Apr 29, 2025 |
98.37 |
| Apr 28, 2025 |
98.29 |
| Apr 25, 2025 |
98.21 |
| Apr 24, 2025 |
98.14 |
| Apr 23, 2025 |
98.06 |
| Apr 22, 2025 |
97.98 |
| Apr 21, 2025 |
97.89 |
| Apr 17, 2025 |
97.79 |
| Apr 16, 2025 |
97.71 |
| Apr 15, 2025 |
97.64 |
| Apr 14, 2025 |
97.58 |
| Apr 11, 2025 |
97.50 |
| Apr 10, 2025 |
97.42 |
| Apr 9, 2025 |
97.36 |
| Apr 8, 2025 |
97.33 |
| Apr 7, 2025 |
97.31 |
| Apr 4, 2025 |
97.29 |
| Apr 3, 2025 |
97.27 |
| Apr 2, 2025 |
97.25 |
| Apr 1, 2025 |
97.26 |
| Mar 31, 2025 |
97.27 |
| Mar 28, 2025 |
97.27 |
| Mar 27, 2025 |
97.27 |
| Mar 26, 2025 |
97.28 |
| Mar 25, 2025 |
97.28 |
| Mar 24, 2025 |
97.29 |
| Mar 21, 2025 |
97.29 |
| Mar 20, 2025 |
97.29 |
| Mar 19, 2025 |
97.28 |
| Mar 18, 2025 |
97.27 |
| Mar 17, 2025 |
97.26 |
| Mar 14, 2025 |
97.25 |
| Mar 13, 2025 |
97.25 |
| Mar 12, 2025 |
97.25 |
| Mar 11, 2025 |
97.25 |
| Mar 10, 2025 |
97.25 |
| Mar 7, 2025 |
97.26 |
| Mar 6, 2025 |
97.26 |
| Mar 5, 2025 |
97.28 |
| Mar 4, 2025 |
97.30 |
| Mar 3, 2025 |
97.33 |
| Feb 28, 2025 |
97.37 |
| Feb 27, 2025 |
97.43 |
| Feb 26, 2025 |
97.49 |
| Feb 25, 2025 |
97.54 |
| Feb 24, 2025 |
97.60 |
| Feb 21, 2025 |
97.67 |
| Feb 20, 2025 |
97.73 |
| Feb 19, 2025 |
97.79 |
| Feb 18, 2025 |
97.86 |
| Feb 14, 2025 |
97.92 |
| Feb 13, 2025 |
97.99 |
| Feb 12, 2025 |
98.05 |
| Feb 11, 2025 |
98.12 |
| Feb 10, 2025 |
98.19 |
| Feb 7, 2025 |
98.26 |
| Feb 6, 2025 |
98.33 |
| Feb 5, 2025 |
98.40 |
| Feb 4, 2025 |
98.45 |
| Feb 3, 2025 |
98.51 |
| Jan 31, 2025 |
98.58 |
| Jan 30, 2025 |
98.65 |
| Jan 29, 2025 |
98.71 |
| Jan 28, 2025 |
98.77 |
| Jan 27, 2025 |
98.83 |
| Jan 24, 2025 |
98.88 |
| Jan 23, 2025 |
98.94 |
| Jan 22, 2025 |
99.00 |
| Jan 21, 2025 |
99.07 |
| Jan 17, 2025 |
99.14 |
| Jan 16, 2025 |
99.23 |
| Jan 15, 2025 |
99.30 |
| Jan 14, 2025 |
99.38 |
| Jan 13, 2025 |
99.46 |
| Jan 10, 2025 |
99.54 |
| Jan 8, 2025 |
99.61 |
| Jan 7, 2025 |
99.67 |
| Jan 6, 2025 |
99.74 |
| Jan 3, 2025 |
99.79 |
| Jan 2, 2025 |
99.85 |
| Dec 31, 2024 |
99.91 |
| Dec 30, 2024 |
99.96 |
| Dec 27, 2024 |
100.01 |
| Dec 26, 2024 |
100.06 |
| Dec 24, 2024 |
100.11 |
| Dec 23, 2024 |
100.15 |
| Dec 20, 2024 |
100.19 |
| Dec 19, 2024 |
100.23 |
| Dec 18, 2024 |
100.27 |
| Dec 17, 2024 |
100.31 |
| Dec 16, 2024 |
100.35 |
| Dec 13, 2024 |
100.38 |
| Dec 12, 2024 |
100.41 |
| Dec 11, 2024 |
100.45 |
| Dec 10, 2024 |
100.49 |
| Dec 9, 2024 |
100.52 |
| Dec 6, 2024 |
100.55 |
| Dec 5, 2024 |
100.59 |
| Dec 4, 2024 |
100.62 |
| Dec 3, 2024 |
100.66 |
| Dec 2, 2024 |
100.69 |
| Nov 29, 2024 |
100.73 |
| Nov 27, 2024 |
100.75 |
| Nov 26, 2024 |
100.77 |
| Nov 25, 2024 |
100.80 |
| Nov 22, 2024 |
100.83 |
| Nov 21, 2024 |
100.87 |
| Nov 20, 2024 |
100.89 |
| Nov 19, 2024 |
100.91 |
| Nov 18, 2024 |
100.92 |
| Nov 15, 2024 |
100.93 |
| Nov 14, 2024 |
100.95 |
| Nov 13, 2024 |
100.97 |
| Nov 12, 2024 |
100.98 |
| Nov 11, 2024 |
100.99 |
| Nov 8, 2024 |
101.00 |
| Nov 7, 2024 |
101.00 |
| Nov 6, 2024 |
100.99 |
| Nov 5, 2024 |
100.99 |
| Nov 4, 2024 |
100.97 |
| Nov 1, 2024 |
100.97 |
| Oct 31, 2024 |
100.96 |
| Oct 30, 2024 |
100.95 |
| Oct 29, 2024 |
100.94 |
| Oct 28, 2024 |
100.95 |
| Oct 25, 2024 |
100.95 |
| Oct 24, 2024 |
100.96 |
| Oct 23, 2024 |
100.96 |
| Oct 22, 2024 |
100.97 |
| Oct 21, 2024 |
100.98 |
| Oct 18, 2024 |
100.97 |
| Oct 17, 2024 |
100.98 |
| Oct 16, 2024 |
100.98 |
| Oct 15, 2024 |
100.97 |
| Oct 14, 2024 |
100.97 |
| Oct 11, 2024 |
100.96 |
| Oct 10, 2024 |
100.96 |
| Oct 9, 2024 |
100.95 |
| Oct 8, 2024 |
100.95 |
| Oct 7, 2024 |
100.94 |
| Oct 4, 2024 |
100.93 |
| Oct 3, 2024 |
100.91 |
| Oct 2, 2024 |
100.89 |
| Oct 1, 2024 |
100.86 |
| Sep 30, 2024 |
100.83 |
| Sep 27, 2024 |
100.80 |
| Sep 26, 2024 |
100.76 |
| Sep 25, 2024 |
100.72 |
| Sep 24, 2024 |
100.68 |
| Sep 23, 2024 |
100.64 |
| Sep 20, 2024 |
100.60 |
| Sep 19, 2024 |
100.56 |
| Sep 18, 2024 |
100.51 |
| Sep 17, 2024 |
100.48 |
| Sep 16, 2024 |
100.44 |
| Sep 13, 2024 |
100.40 |
| Sep 12, 2024 |
100.36 |
| Sep 11, 2024 |
100.33 |
| Sep 10, 2024 |
100.29 |
| Sep 9, 2024 |
100.26 |
| Sep 6, 2024 |
100.22 |
| Sep 5, 2024 |
100.18 |
| Sep 4, 2024 |
100.14 |
| Sep 3, 2024 |
100.10 |
| Aug 30, 2024 |
100.08 |
| Aug 29, 2024 |
100.06 |
| Aug 28, 2024 |
100.04 |
| Aug 27, 2024 |
100.01 |
| Aug 26, 2024 |
99.98 |
| Aug 23, 2024 |
99.94 |
| Aug 22, 2024 |
99.90 |
| Aug 21, 2024 |
99.87 |
| Aug 20, 2024 |
99.84 |
| Aug 19, 2024 |
99.81 |
| Aug 16, 2024 |
99.79 |
| Aug 15, 2024 |
99.77 |
| Aug 14, 2024 |
99.76 |
| Aug 13, 2024 |
99.74 |
| Aug 12, 2024 |
99.73 |
| Aug 9, 2024 |
99.73 |
| Aug 8, 2024 |
99.73 |
| Aug 7, 2024 |
99.72 |
| Aug 6, 2024 |
99.72 |
| Aug 5, 2024 |
99.72 |
| Aug 2, 2024 |
99.72 |
| Aug 1, 2024 |
99.72 |
| Jul 31, 2024 |
99.74 |
| Jul 30, 2024 |
99.75 |
| Jul 29, 2024 |
99.75 |
| Jul 26, 2024 |
99.76 |
| Jul 25, 2024 |
99.76 |
| Jul 24, 2024 |
99.75 |
| Jul 23, 2024 |
99.75 |
| Jul 22, 2024 |
99.75 |
| Jul 19, 2024 |
99.75 |
| Jul 18, 2024 |
99.74 |
| Jul 17, 2024 |
99.74 |
| Jul 16, 2024 |
99.73 |
| Jul 15, 2024 |
99.72 |
| Jul 12, 2024 |
99.71 |
| Jul 11, 2024 |
99.70 |
| Jul 10, 2024 |
99.69 |
| Jul 9, 2024 |
99.68 |
| Jul 8, 2024 |
99.67 |
| Jul 5, 2024 |
99.67 |
| Jul 3, 2024 |
99.66 |
| Jul 2, 2024 |
99.66 |
| Jul 1, 2024 |
99.67 |
| Jun 28, 2024 |
99.67 |
| Jun 27, 2024 |
99.67 |
| Jun 26, 2024 |
99.68 |
| Jun 25, 2024 |
99.69 |
| Jun 24, 2024 |
99.70 |
| Jun 21, 2024 |
99.71 |
| Jun 20, 2024 |
99.73 |
| Jun 18, 2024 |
99.74 |
| Jun 17, 2024 |
99.75 |
| Jun 14, 2024 |
99.76 |
| Jun 13, 2024 |
99.78 |
| Jun 12, 2024 |
99.79 |
| Jun 11, 2024 |
99.80 |
| Jun 10, 2024 |
99.81 |
| Jun 7, 2024 |
99.82 |
| Jun 6, 2024 |
99.83 |
| Jun 5, 2024 |
99.84 |
| Jun 4, 2024 |
99.85 |
| Jun 3, 2024 |
99.86 |
| May 31, 2024 |
99.86 |
| May 30, 2024 |
99.87 |
| May 29, 2024 |
99.88 |
| May 28, 2024 |
99.89 |
| May 24, 2024 |
99.89 |
| May 23, 2024 |
99.90 |
| May 22, 2024 |
99.92 |
| May 21, 2024 |
99.94 |
| May 20, 2024 |
99.97 |
| May 17, 2024 |
99.99 |
| May 16, 2024 |
100.00 |
| May 15, 2024 |
100.01 |
| May 14, 2024 |
100.02 |
| May 13, 2024 |
100.03 |
| May 10, 2024 |
100.04 |
| May 9, 2024 |
100.06 |
| May 8, 2024 |
100.08 |
| May 7, 2024 |
100.09 |
| May 6, 2024 |
100.09 |
| May 3, 2024 |
100.09 |
| May 2, 2024 |
100.09 |
| May 1, 2024 |
100.10 |
| Apr 30, 2024 |
100.11 |
| Apr 29, 2024 |
100.12 |
| Apr 26, 2024 |
100.13 |
| Apr 25, 2024 |
100.14 |
| Apr 24, 2024 |
100.15 |
| Apr 23, 2024 |
100.18 |
| Apr 22, 2024 |
100.21 |
| Apr 19, 2024 |
100.24 |
| Apr 18, 2024 |
100.26 |
| Apr 17, 2024 |
100.28 |
| Apr 16, 2024 |
100.31 |
| Apr 15, 2024 |
100.34 |
| Apr 12, 2024 |
100.36 |
| Apr 11, 2024 |
100.38 |
| Apr 10, 2024 |
100.39 |
| Apr 9, 2024 |
100.41 |
| Apr 8, 2024 |
100.39 |
| Apr 5, 2024 |
100.37 |
| Apr 4, 2024 |
100.36 |
| Apr 3, 2024 |
100.35 |
| Apr 2, 2024 |
100.33 |
| Apr 1, 2024 |
100.33 |
| Mar 28, 2024 |
100.33 |
| Mar 27, 2024 |
100.31 |
| Mar 26, 2024 |
100.28 |
| Mar 25, 2024 |
100.26 |
| Mar 22, 2024 |
100.24 |
| Mar 21, 2024 |
100.22 |
| Mar 20, 2024 |
100.19 |
| Mar 19, 2024 |
100.16 |
| Mar 18, 2024 |
100.14 |
| Mar 15, 2024 |
100.12 |
| Mar 14, 2024 |
100.09 |
| Mar 13, 2024 |
100.06 |
| Mar 12, 2024 |
100.02 |
| Mar 11, 2024 |
99.99 |
| Mar 8, 2024 |
99.96 |
| Mar 7, 2024 |
99.92 |
| Mar 6, 2024 |
99.88 |
| Mar 5, 2024 |
99.85 |
| Mar 4, 2024 |
99.83 |
| Mar 1, 2024 |
99.80 |
| Feb 29, 2024 |
99.78 |
| Feb 28, 2024 |
99.76 |
| Feb 27, 2024 |
99.73 |
| Feb 26, 2024 |
99.69 |
| Feb 23, 2024 |
99.65 |
| Feb 22, 2024 |
99.63 |
| Feb 21, 2024 |
99.61 |
| Feb 20, 2024 |
99.58 |
| Feb 16, 2024 |
99.56 |
| Feb 15, 2024 |
99.54 |
| Feb 14, 2024 |
99.53 |
| Feb 13, 2024 |
99.52 |
| Feb 12, 2024 |
99.52 |
| Feb 9, 2024 |
99.51 |
| Feb 8, 2024 |
99.50 |
| Feb 7, 2024 |
99.49 |
| Feb 6, 2024 |
99.48 |
| Feb 5, 2024 |
99.48 |
| Feb 2, 2024 |
99.48 |
| Feb 1, 2024 |
99.47 |
| Jan 31, 2024 |
99.46 |
| Jan 30, 2024 |
99.45 |
| Jan 29, 2024 |
99.43 |
| Jan 26, 2024 |
99.42 |
| Jan 25, 2024 |
99.41 |
| Jan 24, 2024 |
99.41 |
| Jan 23, 2024 |
99.42 |
| Jan 22, 2024 |
99.42 |
| Jan 19, 2024 |
99.42 |
| Jan 18, 2024 |
99.41 |
| Jan 17, 2024 |
99.40 |
| Jan 16, 2024 |
99.40 |
| Jan 12, 2024 |
99.40 |
| Jan 11, 2024 |
99.39 |
| Jan 10, 2024 |
99.39 |
| Jan 9, 2024 |
99.38 |
| Jan 8, 2024 |
99.37 |
| Jan 5, 2024 |
99.37 |
| Jan 4, 2024 |
99.37 |
| Jan 3, 2024 |
99.36 |
| Jan 2, 2024 |
99.37 |
| Dec 29, 2023 |
99.37 |
| Dec 28, 2023 |
99.36 |
| Dec 27, 2023 |
99.36 |
| Dec 26, 2023 |
99.35 |
| Dec 22, 2023 |
99.34 |
| Dec 21, 2023 |
99.33 |
| Dec 20, 2023 |
99.32 |
| Dec 19, 2023 |
99.33 |
| Dec 18, 2023 |
99.34 |
| Dec 15, 2023 |
99.34 |
| Dec 14, 2023 |
99.36 |
| Dec 13, 2023 |
99.36 |
| Dec 12, 2023 |
99.38 |
| Dec 11, 2023 |
99.41 |
| Dec 8, 2023 |
99.45 |
| Dec 7, 2023 |
99.49 |
| Dec 6, 2023 |
99.53 |
| Dec 5, 2023 |
99.57 |
| Dec 4, 2023 |
99.61 |
| Dec 1, 2023 |
99.65 |
| Nov 30, 2023 |
99.67 |
| Nov 29, 2023 |
99.68 |
| Nov 28, 2023 |
99.68 |
| Nov 27, 2023 |
99.68 |
| Nov 24, 2023 |
99.67 |
| Nov 22, 2023 |
99.66 |
| Nov 21, 2023 |
99.66 |
| Nov 20, 2023 |
99.66 |
| Nov 17, 2023 |
99.66 |
| Nov 16, 2023 |
99.66 |
| Nov 15, 2023 |
99.67 |
| Nov 14, 2023 |
99.68 |
| Nov 13, 2023 |
99.68 |
| Nov 10, 2023 |
99.70 |
| Nov 9, 2023 |
99.73 |
| Nov 8, 2023 |
99.75 |
| Nov 7, 2023 |
99.78 |
| Nov 6, 2023 |
99.80 |
| Nov 3, 2023 |
99.81 |
| Nov 2, 2023 |
99.81 |
| Nov 1, 2023 |
99.83 |
| Oct 31, 2023 |
99.85 |
| Oct 30, 2023 |
99.86 |
| Oct 27, 2023 |
99.87 |
| Oct 26, 2023 |
99.88 |
| Oct 25, 2023 |
99.89 |
| Oct 24, 2023 |
99.90 |
| Oct 23, 2023 |
99.91 |
| Oct 20, 2023 |
99.92 |
| Oct 19, 2023 |
99.93 |
| Oct 18, 2023 |
99.94 |
| Oct 17, 2023 |
99.96 |
| Oct 16, 2023 |
99.97 |
| Oct 13, 2023 |
99.99 |
| Oct 12, 2023 |
100.02 |
| Oct 11, 2023 |
100.05 |
| Oct 10, 2023 |
100.06 |
| Oct 9, 2023 |
100.08 |
| Oct 6, 2023 |
100.11 |
| Oct 5, 2023 |
100.14 |
| Oct 4, 2023 |
100.17 |
| Oct 3, 2023 |
100.20 |
| Oct 2, 2023 |
100.25 |
| Sep 29, 2023 |
100.29 |
| Sep 28, 2023 |
100.33 |
| Sep 27, 2023 |
100.37 |
| Sep 26, 2023 |
100.42 |
| Sep 25, 2023 |
100.46 |
| Sep 22, 2023 |
100.50 |
| Sep 21, 2023 |
100.53 |
| Sep 20, 2023 |
100.56 |
| Sep 19, 2023 |
100.60 |
| Sep 18, 2023 |
100.63 |
| Sep 15, 2023 |
100.66 |
| Sep 14, 2023 |
100.69 |
| Sep 13, 2023 |
100.72 |
| Sep 12, 2023 |
100.75 |
| Sep 11, 2023 |
100.77 |
| Sep 8, 2023 |
100.79 |
| Sep 7, 2023 |
100.81 |
| Sep 6, 2023 |
100.84 |
| Sep 5, 2023 |
100.87 |
| Sep 1, 2023 |
100.89 |
| Aug 31, 2023 |
100.91 |
| Aug 30, 2023 |
100.91 |
| Aug 29, 2023 |
100.90 |
| Aug 28, 2023 |
100.90 |
| Aug 25, 2023 |
100.92 |
| Aug 24, 2023 |
100.92 |
| Aug 23, 2023 |
100.93 |
| Aug 22, 2023 |
100.93 |
| Aug 21, 2023 |
100.93 |
| Aug 18, 2023 |
100.93 |
| Aug 17, 2023 |
100.92 |
| Aug 16, 2023 |
100.91 |
| Aug 15, 2023 |
100.90 |
| Aug 14, 2023 |
100.90 |
| Aug 11, 2023 |
100.89 |
| Aug 10, 2023 |
100.87 |
| Aug 9, 2023 |
100.84 |
| Aug 8, 2023 |
100.81 |
| Aug 7, 2023 |
100.77 |
| Aug 4, 2023 |
100.75 |
| Aug 3, 2023 |
100.72 |
| Aug 2, 2023 |
100.69 |
| Aug 1, 2023 |
100.66 |
| Jul 31, 2023 |
100.62 |
| Jul 28, 2023 |
100.58 |
| Jul 27, 2023 |
100.54 |
| Jul 26, 2023 |
100.51 |
| Jul 25, 2023 |
100.47 |
| Jul 24, 2023 |
100.43 |
| Jul 21, 2023 |
100.38 |
| Jul 20, 2023 |
100.33 |
| Jul 19, 2023 |
100.28 |
| Jul 18, 2023 |
100.22 |
| Jul 17, 2023 |
100.17 |
| Jul 14, 2023 |
100.11 |
| Jul 13, 2023 |
100.06 |
| Jul 12, 2023 |
100.01 |
| Jul 11, 2023 |
99.97 |
| Jul 10, 2023 |
99.94 |
| Jul 7, 2023 |
99.92 |
| Jul 6, 2023 |
99.89 |
| Jul 5, 2023 |
99.88 |
| Jul 3, 2023 |
99.86 |
| Jun 30, 2023 |
99.85 |
| Jun 29, 2023 |
99.83 |
| Jun 28, 2023 |
99.82 |
| Jun 27, 2023 |
99.82 |
| Jun 26, 2023 |
99.82 |
| Jun 23, 2023 |
99.82 |
| Jun 22, 2023 |
99.81 |
| Jun 21, 2023 |
99.80 |
| Jun 20, 2023 |
99.79 |
| Jun 16, 2023 |
99.79 |
| Jun 15, 2023 |
99.79 |
| Jun 14, 2023 |
99.78 |
| Jun 13, 2023 |
99.78 |
| Jun 12, 2023 |
99.79 |
| Jun 9, 2023 |
99.79 |
| Jun 8, 2023 |
99.79 |
| Jun 7, 2023 |
99.80 |
| Jun 6, 2023 |
99.81 |
| Jun 5, 2023 |
99.82 |
| Jun 2, 2023 |
99.82 |
| Jun 1, 2023 |
99.82 |
| May 31, 2023 |
99.81 |
| May 30, 2023 |
99.80 |
| May 26, 2023 |
99.78 |
| May 25, 2023 |
99.77 |
| May 24, 2023 |
99.76 |
| May 23, 2023 |
99.76 |
| May 22, 2023 |
99.74 |
| May 19, 2023 |
99.72 |
| May 18, 2023 |
99.71 |
| May 17, 2023 |
99.69 |
| May 16, 2023 |
99.67 |
| May 15, 2023 |
99.64 |
| May 12, 2023 |
99.62 |
| May 11, 2023 |
99.59 |
| May 10, 2023 |
99.57 |
| May 9, 2023 |
99.54 |
| May 8, 2023 |
99.51 |
| May 5, 2023 |
99.46 |
| May 4, 2023 |
99.42 |
| May 3, 2023 |
99.38 |
| May 2, 2023 |
99.33 |
| May 1, 2023 |
99.28 |
| Apr 28, 2023 |
99.23 |
| Apr 27, 2023 |
99.18 |
| Apr 26, 2023 |
99.14 |
| Apr 25, 2023 |
99.08 |
| Apr 24, 2023 |
99.02 |
| Apr 21, 2023 |
98.95 |
| Apr 20, 2023 |
98.90 |
| Apr 19, 2023 |
98.84 |
| Apr 18, 2023 |
98.78 |
| Apr 17, 2023 |
98.71 |
| Apr 14, 2023 |
98.66 |
| Apr 13, 2023 |
98.60 |
| Apr 12, 2023 |
98.54 |
| Apr 11, 2023 |
98.48 |
| Apr 10, 2023 |
98.43 |
| Apr 6, 2023 |
98.38 |
| Apr 5, 2023 |
98.31 |
| Apr 4, 2023 |
98.23 |
| Apr 3, 2023 |
98.15 |
| Mar 31, 2023 |
98.06 |
| Mar 30, 2023 |
97.98 |
| Mar 29, 2023 |
97.87 |
| Mar 28, 2023 |
97.78 |
| Mar 27, 2023 |
97.69 |
| Mar 24, 2023 |
97.60 |
| Mar 23, 2023 |
97.53 |
| Mar 22, 2023 |
97.45 |
| Mar 21, 2023 |
97.38 |
| Mar 20, 2023 |
97.30 |
| Mar 17, 2023 |
97.22 |
| Mar 16, 2023 |
97.15 |
| Mar 15, 2023 |
97.07 |
| Mar 14, 2023 |
97.00 |
| Mar 13, 2023 |
96.92 |
| Mar 10, 2023 |
96.83 |
| Mar 9, 2023 |
96.75 |
| Mar 8, 2023 |
96.68 |
| Mar 7, 2023 |
96.60 |
| Mar 6, 2023 |
96.52 |
| Mar 3, 2023 |
96.43 |
| Mar 2, 2023 |
96.35 |
| Mar 1, 2023 |
96.28 |
| Feb 28, 2023 |
96.20 |
| Feb 27, 2023 |
96.15 |
| Feb 24, 2023 |
96.08 |
| Feb 23, 2023 |
96.01 |
| Feb 22, 2023 |
95.93 |
| Feb 21, 2023 |
95.85 |
| Feb 17, 2023 |
95.76 |
| Feb 16, 2023 |
95.66 |
| Feb 15, 2023 |
95.57 |
| Feb 14, 2023 |
95.49 |
| Feb 13, 2023 |
95.41 |
| Feb 10, 2023 |
95.34 |
| Feb 9, 2023 |
95.28 |
| Feb 8, 2023 |
95.21 |
| Feb 7, 2023 |
95.15 |
| Feb 6, 2023 |
95.08 |
| Feb 3, 2023 |
95.01 |
| Feb 2, 2023 |
94.95 |
| Feb 1, 2023 |
94.87 |
| Jan 31, 2023 |
94.78 |
| Jan 30, 2023 |
94.70 |
| Jan 27, 2023 |
94.61 |
| Jan 26, 2023 |
94.53 |
| Jan 25, 2023 |
94.44 |
| Jan 24, 2023 |
94.36 |
| Jan 23, 2023 |
94.28 |
| Jan 20, 2023 |
94.20 |
| Jan 19, 2023 |
94.12 |
| Jan 18, 2023 |
94.04 |
| Jan 17, 2023 |
93.97 |
| Jan 13, 2023 |
93.89 |
| Jan 12, 2023 |
93.81 |
| Jan 11, 2023 |
93.74 |
| Jan 10, 2023 |
93.68 |
| Jan 9, 2023 |
93.63 |
| Jan 6, 2023 |
93.57 |
| Jan 5, 2023 |
93.53 |
| Jan 4, 2023 |
93.51 |
| Jan 3, 2023 |
93.48 |
| Dec 30, 2022 |
93.46 |
| Dec 29, 2022 |
93.42 |
| Dec 28, 2022 |
93.37 |
| Dec 27, 2022 |
93.33 |
| Dec 23, 2022 |
93.30 |
| Dec 22, 2022 |
93.26 |
| Dec 21, 2022 |
93.22 |
| Dec 20, 2022 |
93.19 |
| Dec 19, 2022 |
93.15 |
| Dec 16, 2022 |
93.12 |
| Dec 15, 2022 |
93.08 |
| Dec 14, 2022 |
93.04 |
| Dec 13, 2022 |
93.00 |
| Dec 12, 2022 |
92.96 |
| Dec 9, 2022 |
92.93 |
| Dec 8, 2022 |
92.90 |
| Dec 7, 2022 |
92.87 |
| Dec 6, 2022 |
92.84 |
| Dec 5, 2022 |
92.81 |
| Dec 2, 2022 |
92.76 |
| Dec 1, 2022 |
92.72 |
| Nov 30, 2022 |
92.68 |
| Nov 29, 2022 |
92.65 |
| Nov 28, 2022 |
92.64 |
| Nov 25, 2022 |
92.62 |
| Nov 23, 2022 |
92.60 |
| Nov 22, 2022 |
92.59 |
| Nov 21, 2022 |
92.61 |
| Nov 18, 2022 |
92.63 |
| Nov 17, 2022 |
92.65 |
| Nov 16, 2022 |
92.66 |
| Nov 15, 2022 |
92.68 |
| Nov 14, 2022 |
92.70 |
| Nov 11, 2022 |
92.72 |
| Nov 10, 2022 |
92.75 |
| Nov 9, 2022 |
92.78 |
| Nov 8, 2022 |
92.83 |
| Nov 7, 2022 |
92.87 |
| Nov 4, 2022 |
92.92 |
| Nov 3, 2022 |
92.96 |
| Nov 2, 2022 |
93.03 |
| Nov 1, 2022 |
93.09 |
| Oct 31, 2022 |
93.16 |
| Oct 28, 2022 |
93.24 |
| Oct 27, 2022 |
93.31 |
| Oct 26, 2022 |
93.38 |
| Oct 25, 2022 |
93.45 |
| Oct 24, 2022 |
93.52 |
| Oct 21, 2022 |
93.60 |
| Oct 20, 2022 |
93.68 |
| Oct 19, 2022 |
93.77 |
| Oct 18, 2022 |
93.86 |
| Oct 17, 2022 |
93.94 |
| Oct 14, 2022 |
94.03 |
| Oct 13, 2022 |
94.12 |
| Oct 12, 2022 |
94.19 |
| Oct 11, 2022 |
94.28 |
| Oct 10, 2022 |
94.35 |
| Oct 7, 2022 |
94.43 |
| Oct 6, 2022 |
94.50 |
| Oct 5, 2022 |
94.56 |
| Oct 4, 2022 |
94.61 |
| Oct 3, 2022 |
94.66 |
| Sep 30, 2022 |
94.73 |
| Sep 29, 2022 |
94.80 |
| Sep 28, 2022 |
94.87 |
| Sep 27, 2022 |
94.95 |
| Sep 26, 2022 |
95.05 |
| Sep 23, 2022 |
95.14 |
| Sep 22, 2022 |
95.22 |
| Sep 21, 2022 |
95.28 |
| Sep 20, 2022 |
95.35 |
| Sep 19, 2022 |
95.41 |
| Sep 16, 2022 |
95.47 |
| Sep 15, 2022 |
95.54 |
| Sep 14, 2022 |
95.61 |
| Sep 13, 2022 |
95.70 |
| Sep 12, 2022 |
95.78 |
| Sep 9, 2022 |
95.85 |
| Sep 8, 2022 |
95.92 |
| Sep 7, 2022 |
96.00 |
| Sep 6, 2022 |
96.08 |
| Sep 2, 2022 |
96.17 |
| Sep 1, 2022 |
96.26 |
| Aug 31, 2022 |
96.35 |
| Aug 30, 2022 |
96.43 |
| Aug 29, 2022 |
96.52 |
| Aug 26, 2022 |
96.60 |
| Aug 25, 2022 |
96.70 |
| Aug 24, 2022 |
96.81 |
| Aug 23, 2022 |
96.91 |
| Aug 22, 2022 |
97.02 |
| Aug 19, 2022 |
97.13 |
| Aug 18, 2022 |
97.23 |
| Aug 17, 2022 |
97.31 |
| Aug 16, 2022 |
97.39 |
| Aug 15, 2022 |
97.47 |
| Aug 12, 2022 |
97.56 |
| Aug 11, 2022 |
97.63 |
| Aug 10, 2022 |
97.70 |
| Aug 9, 2022 |
97.78 |
| Aug 8, 2022 |
97.86 |
| Aug 5, 2022 |
97.94 |
| Aug 4, 2022 |
98.01 |
| Aug 3, 2022 |
98.08 |
| Aug 2, 2022 |
98.16 |
| Aug 1, 2022 |
98.25 |
| Jul 29, 2022 |
98.31 |
| Jul 28, 2022 |
98.37 |
| Jul 27, 2022 |
98.45 |
| Jul 26, 2022 |
98.53 |
| Jul 25, 2022 |
98.63 |
| Jul 22, 2022 |
98.72 |
| Jul 21, 2022 |
98.81 |
| Jul 20, 2022 |
98.92 |
| Jul 19, 2022 |
99.02 |
| Jul 18, 2022 |
99.12 |
| Jul 15, 2022 |
99.23 |
| Jul 14, 2022 |
99.35 |
| Jul 13, 2022 |
99.48 |
| Jul 12, 2022 |
99.61 |
| Jul 11, 2022 |
99.74 |
| Jul 8, 2022 |
99.85 |
| Jul 7, 2022 |
99.97 |
| Jul 6, 2022 |
100.09 |
| Jul 5, 2022 |
100.21 |
| Jul 1, 2022 |
100.32 |
| Jun 30, 2022 |
100.42 |
| Jun 29, 2022 |
100.51 |
| Jun 28, 2022 |
100.61 |
| Jun 27, 2022 |
100.68 |
| Jun 24, 2022 |
100.75 |
| Jun 23, 2022 |
100.82 |
| Jun 22, 2022 |
100.88 |
| Jun 21, 2022 |
100.94 |
| Jun 17, 2022 |
101.01 |
| Jun 16, 2022 |
101.09 |
| Jun 15, 2022 |
101.16 |
| Jun 14, 2022 |
101.25 |
| Jun 13, 2022 |
101.34 |
| Jun 10, 2022 |
101.43 |
| Jun 9, 2022 |
101.51 |
| Jun 8, 2022 |
101.58 |
| Jun 7, 2022 |
101.66 |
| Jun 6, 2022 |
101.73 |
| Jun 3, 2022 |
101.80 |
| Jun 2, 2022 |
101.86 |
| Jun 1, 2022 |
101.92 |
| May 31, 2022 |
101.98 |
| May 27, 2022 |
102.04 |
| May 26, 2022 |
102.09 |
| May 25, 2022 |
102.15 |
| May 24, 2022 |
102.22 |
| May 23, 2022 |
102.28 |
| May 20, 2022 |
102.35 |
| May 19, 2022 |
102.42 |
| May 18, 2022 |
102.49 |
| May 17, 2022 |
102.58 |
| May 16, 2022 |
102.65 |
| May 13, 2022 |
102.74 |
| May 12, 2022 |
102.82 |
| May 11, 2022 |
102.91 |
| May 10, 2022 |
102.99 |
| May 9, 2022 |
103.06 |
| May 6, 2022 |
103.13 |
| May 5, 2022 |
103.20 |
| May 4, 2022 |
103.28 |
| May 3, 2022 |
103.34 |
| May 2, 2022 |
103.42 |
| Apr 29, 2022 |
103.50 |
| Apr 28, 2022 |
103.57 |
| Apr 27, 2022 |
103.65 |
| Apr 26, 2022 |
103.72 |
| Apr 25, 2022 |
103.79 |
| Apr 22, 2022 |
103.85 |
| Apr 21, 2022 |
103.90 |
| Apr 20, 2022 |
103.95 |
| Apr 19, 2022 |
103.98 |
| Apr 18, 2022 |
104.03 |
| Apr 14, 2022 |
104.08 |
| Apr 13, 2022 |
104.13 |
| Apr 12, 2022 |
104.17 |
| Apr 11, 2022 |
104.22 |
| Apr 8, 2022 |
104.27 |
| Apr 7, 2022 |
104.32 |
| Apr 6, 2022 |
104.38 |
| Apr 5, 2022 |
104.43 |
| Apr 4, 2022 |
104.49 |
| Apr 1, 2022 |
104.55 |
| Mar 31, 2022 |
104.61 |
| Mar 30, 2022 |
104.66 |
| Mar 29, 2022 |
104.70 |
| Mar 28, 2022 |
104.75 |
| Mar 25, 2022 |
104.81 |
| Mar 24, 2022 |
104.87 |
| Mar 23, 2022 |
104.93 |
| Mar 22, 2022 |
104.99 |
| Mar 21, 2022 |
105.05 |
| Mar 18, 2022 |
105.11 |
| Mar 17, 2022 |
105.17 |
| Mar 16, 2022 |
105.22 |
| Mar 15, 2022 |
105.28 |
| Mar 14, 2022 |
105.35 |
| Mar 11, 2022 |
105.42 |
| Mar 10, 2022 |
105.48 |
| Mar 9, 2022 |
105.55 |
| Mar 8, 2022 |
105.60 |
| Mar 7, 2022 |
105.67 |
| Mar 4, 2022 |
105.74 |
| Mar 3, 2022 |
105.80 |
| Mar 2, 2022 |
105.85 |
| Mar 1, 2022 |
105.89 |
| Feb 28, 2022 |
105.94 |
| Feb 25, 2022 |
105.98 |
| Feb 24, 2022 |
106.01 |
| Feb 23, 2022 |
106.05 |
| Feb 22, 2022 |
106.09 |
| Feb 18, 2022 |
106.11 |
| Feb 17, 2022 |
106.15 |
| Feb 16, 2022 |
106.19 |
| Feb 15, 2022 |
106.22 |
| Feb 14, 2022 |
106.26 |
| Feb 11, 2022 |
106.31 |
| Feb 10, 2022 |
106.35 |
| Feb 9, 2022 |
106.38 |
| Feb 8, 2022 |
106.41 |
| Feb 7, 2022 |
106.45 |
| Feb 4, 2022 |
106.49 |
| Feb 3, 2022 |
106.52 |
| Feb 2, 2022 |
106.56 |
| Feb 1, 2022 |
106.61 |
| Jan 31, 2022 |
106.67 |
| Jan 28, 2022 |
106.73 |
| Jan 27, 2022 |
106.80 |
| Jan 26, 2022 |
106.87 |
| Jan 25, 2022 |
106.93 |
| Jan 24, 2022 |
106.99 |
| Jan 21, 2022 |
107.04 |
| Jan 20, 2022 |
107.09 |
| Jan 19, 2022 |
107.14 |
| Jan 18, 2022 |
107.18 |
| Jan 14, 2022 |
107.23 |
| Jan 13, 2022 |
107.26 |
| Jan 12, 2022 |
107.29 |
| Jan 11, 2022 |
107.32 |
| Jan 10, 2022 |
107.36 |
| Jan 7, 2022 |
107.40 |
| Jan 6, 2022 |
107.43 |
| Jan 5, 2022 |
107.48 |
| Jan 4, 2022 |
107.53 |
| Jan 3, 2022 |
107.58 |
| Dec 31, 2021 |
107.63 |
| Dec 30, 2021 |
107.66 |
| Dec 29, 2021 |
107.71 |
| Dec 28, 2021 |
107.75 |
| Dec 27, 2021 |
107.80 |
| Dec 23, 2021 |
107.85 |
| Dec 22, 2021 |
107.91 |
| Dec 21, 2021 |
107.96 |
| Dec 20, 2021 |
108.02 |
| Dec 17, 2021 |
108.08 |
| Dec 16, 2021 |
108.14 |
| Dec 15, 2021 |
108.19 |
| Dec 14, 2021 |
108.25 |
| Dec 13, 2021 |
108.30 |
| Dec 10, 2021 |
108.35 |
| Dec 9, 2021 |
108.40 |
| Dec 8, 2021 |
108.45 |
| Dec 7, 2021 |
108.50 |
| Dec 6, 2021 |
108.55 |
| Dec 3, 2021 |
108.60 |
| Dec 2, 2021 |
108.66 |
| Dec 1, 2021 |
108.71 |
| Nov 30, 2021 |
108.76 |
| Nov 29, 2021 |
108.82 |
| Nov 26, 2021 |
108.87 |
| Nov 24, 2021 |
108.92 |
| Nov 23, 2021 |
108.99 |
| Nov 22, 2021 |
109.05 |
| Nov 19, 2021 |
109.11 |
| Nov 18, 2021 |
109.17 |
| Nov 17, 2021 |
109.22 |
| Nov 16, 2021 |
109.28 |
| Nov 15, 2021 |
109.34 |
| Nov 12, 2021 |
109.40 |
| Nov 11, 2021 |
109.45 |
| Nov 10, 2021 |
109.50 |
| Nov 9, 2021 |
109.55 |
| Nov 8, 2021 |
109.58 |
| Nov 5, 2021 |
109.61 |
| Nov 4, 2021 |
109.66 |
| Nov 3, 2021 |
109.72 |
| Nov 2, 2021 |
109.77 |
| Nov 1, 2021 |
109.82 |
| Oct 29, 2021 |
109.88 |
| Oct 28, 2021 |
109.94 |
| Oct 27, 2021 |
109.99 |
| Oct 26, 2021 |
110.05 |
| Oct 25, 2021 |
110.11 |
| Oct 22, 2021 |
110.17 |
| Oct 21, 2021 |
110.22 |
| Oct 20, 2021 |
110.28 |
| Oct 19, 2021 |
110.34 |
| Oct 18, 2021 |
110.40 |
| Oct 15, 2021 |
110.46 |
| Oct 14, 2021 |
110.52 |
| Oct 13, 2021 |
110.58 |
| Oct 12, 2021 |
110.64 |
| Oct 11, 2021 |
110.71 |
| Oct 8, 2021 |
110.78 |
| Oct 7, 2021 |
110.84 |
| Oct 6, 2021 |
110.90 |
| Oct 5, 2021 |
110.96 |
| Oct 4, 2021 |
111.01 |
| Oct 1, 2021 |
111.06 |
| Sep 30, 2021 |
111.12 |
| Sep 29, 2021 |
111.17 |
| Sep 28, 2021 |
111.23 |
| Sep 27, 2021 |
111.27 |
| Sep 24, 2021 |
111.31 |
| Sep 23, 2021 |
111.34 |
| Sep 22, 2021 |
111.37 |
| Sep 21, 2021 |
111.41 |
| Sep 20, 2021 |
111.45 |
| Sep 17, 2021 |
111.49 |
| Sep 16, 2021 |
111.53 |
| Sep 15, 2021 |
111.56 |
| Sep 14, 2021 |
111.60 |
| Sep 13, 2021 |
111.62 |
| Sep 10, 2021 |
111.65 |
| Sep 9, 2021 |
111.67 |
| Sep 8, 2021 |
111.70 |
| Sep 7, 2021 |
111.72 |
| Sep 3, 2021 |
111.73 |
| Sep 2, 2021 |
111.75 |
| Sep 1, 2021 |
111.76 |
| Aug 31, 2021 |
111.77 |
| Aug 30, 2021 |
111.78 |
| Aug 27, 2021 |
111.80 |
| Aug 26, 2021 |
111.81 |
| Aug 25, 2021 |
111.82 |
| Aug 24, 2021 |
111.83 |
| Aug 23, 2021 |
111.84 |
| Aug 20, 2021 |
111.84 |
| Aug 19, 2021 |
111.85 |
| Aug 18, 2021 |
111.86 |
| Aug 17, 2021 |
111.87 |
| Aug 16, 2021 |
111.88 |
| Aug 13, 2021 |
111.89 |
| Aug 12, 2021 |
111.90 |
| Aug 11, 2021 |
111.92 |
| Aug 10, 2021 |
111.94 |
| Aug 9, 2021 |
111.96 |
| Aug 6, 2021 |
111.99 |
| Aug 5, 2021 |
112.01 |
| Aug 4, 2021 |
112.02 |
| Aug 3, 2021 |
112.04 |
| Aug 2, 2021 |
112.06 |
| Jul 30, 2021 |
112.07 |
| Jul 29, 2021 |
112.07 |
| Jul 28, 2021 |
112.07 |
| Jul 27, 2021 |
112.08 |
| Jul 26, 2021 |
112.10 |
| Jul 23, 2021 |
112.13 |
| Jul 22, 2021 |
112.17 |
| Jul 21, 2021 |
112.20 |
| Jul 20, 2021 |
112.22 |
| Jul 19, 2021 |
112.27 |
| Jul 16, 2021 |
112.30 |
| Jul 15, 2021 |
112.34 |
| Jul 14, 2021 |
112.38 |
| Jul 13, 2021 |
112.41 |
| Jul 12, 2021 |
112.44 |
| Jul 9, 2021 |
112.46 |
| Jul 8, 2021 |
112.49 |
| Jul 7, 2021 |
112.52 |
| Jul 6, 2021 |
112.56 |
| Jul 2, 2021 |
112.59 |
| Jul 1, 2021 |
112.62 |
| Jun 30, 2021 |
112.64 |
| Jun 29, 2021 |
112.66 |
| Jun 28, 2021 |
112.67 |
| Jun 25, 2021 |
112.69 |
| Jun 24, 2021 |
112.70 |
| Jun 23, 2021 |
112.72 |
| Jun 22, 2021 |
112.74 |
| Jun 21, 2021 |
112.76 |
| Jun 18, 2021 |
112.79 |
| Jun 17, 2021 |
112.82 |
| Jun 16, 2021 |
112.85 |
| Jun 15, 2021 |
112.86 |
| Jun 14, 2021 |
112.87 |
| Jun 11, 2021 |
112.88 |
| Jun 10, 2021 |
112.88 |
| Jun 9, 2021 |
112.88 |
| Jun 8, 2021 |
112.88 |
| Jun 7, 2021 |
112.88 |
| Jun 4, 2021 |
112.89 |
| Jun 3, 2021 |
112.89 |
| Jun 2, 2021 |
112.90 |
| Jun 1, 2021 |
112.91 |
| May 28, 2021 |
112.93 |
| May 27, 2021 |
112.94 |
| May 26, 2021 |
112.95 |
| May 25, 2021 |
112.96 |
| May 24, 2021 |
112.97 |
| May 21, 2021 |
112.97 |
| May 20, 2021 |
112.98 |
| May 19, 2021 |
112.98 |
| May 18, 2021 |
112.99 |
| May 17, 2021 |
112.99 |
| May 14, 2021 |
113.00 |
| May 13, 2021 |
113.01 |
| May 12, 2021 |
113.03 |
| May 11, 2021 |
113.05 |
| May 10, 2021 |
113.05 |
| May 7, 2021 |
113.06 |
| May 6, 2021 |
113.06 |
| May 5, 2021 |
113.07 |
| May 4, 2021 |
113.08 |
| May 3, 2021 |
113.09 |
| Apr 30, 2021 |
113.10 |
| Apr 29, 2021 |
113.12 |
| Apr 28, 2021 |
113.12 |
| Apr 27, 2021 |
113.12 |
| Apr 26, 2021 |
113.13 |
| Apr 23, 2021 |
113.12 |
| Apr 22, 2021 |
113.11 |
| Apr 21, 2021 |
113.10 |
| Apr 20, 2021 |
113.09 |
| Apr 19, 2021 |
113.08 |
| Apr 16, 2021 |
113.07 |
| Apr 15, 2021 |
113.06 |
| Apr 14, 2021 |
113.05 |
| Apr 13, 2021 |
113.05 |
| Apr 12, 2021 |
113.04 |
| Apr 9, 2021 |
113.04 |
| Apr 8, 2021 |
113.03 |
| Apr 7, 2021 |
113.02 |
| Apr 6, 2021 |
113.02 |
| Apr 5, 2021 |
113.02 |
| Apr 1, 2021 |
113.03 |
| Mar 31, 2021 |
113.04 |
| Mar 30, 2021 |
113.04 |
| Mar 29, 2021 |
113.04 |
| Mar 26, 2021 |
113.04 |
| Mar 25, 2021 |
113.03 |
| Mar 24, 2021 |
113.02 |
| Mar 23, 2021 |
113.02 |
| Mar 22, 2021 |
113.02 |
| Mar 19, 2021 |
113.01 |
| Mar 18, 2021 |
113.01 |
| Mar 17, 2021 |
113.01 |
| Mar 16, 2021 |
113.00 |
| Mar 15, 2021 |
113.00 |
| Mar 12, 2021 |
112.99 |
| Mar 11, 2021 |
112.97 |
| Mar 10, 2021 |
112.95 |
| Mar 9, 2021 |
112.93 |
| Mar 8, 2021 |
112.92 |
| Mar 5, 2021 |
112.92 |
| Mar 4, 2021 |
112.92 |
| Mar 3, 2021 |
112.90 |
| Mar 2, 2021 |
112.88 |
| Mar 1, 2021 |
112.85 |
| Feb 26, 2021 |
112.83 |
| Feb 25, 2021 |
112.80 |
| Feb 24, 2021 |
112.77 |
| Feb 23, 2021 |
112.73 |
| Feb 22, 2021 |
112.70 |
| Feb 19, 2021 |
112.65 |
| Feb 18, 2021 |
112.61 |
| Feb 17, 2021 |
112.58 |
| Feb 16, 2021 |
112.55 |
| Feb 12, 2021 |
112.51 |
| Feb 11, 2021 |
112.48 |
| Feb 10, 2021 |
112.46 |
| Feb 9, 2021 |
112.44 |
| Feb 8, 2021 |
112.41 |
| Feb 5, 2021 |
112.40 |
| Feb 4, 2021 |
112.38 |
| Feb 3, 2021 |
112.38 |
| Feb 2, 2021 |
112.36 |
| Feb 1, 2021 |
112.34 |
| Jan 29, 2021 |
112.32 |
| Jan 28, 2021 |
112.30 |
| Jan 27, 2021 |
112.28 |
| Jan 26, 2021 |
112.26 |
| Jan 25, 2021 |
112.24 |
| Jan 22, 2021 |
112.22 |
| Jan 21, 2021 |
112.20 |
| Jan 20, 2021 |
112.17 |
| Jan 19, 2021 |
112.15 |
| Jan 15, 2021 |
112.13 |
| Jan 14, 2021 |
112.10 |
| Jan 13, 2021 |
112.07 |
| Jan 12, 2021 |
112.05 |
| Jan 11, 2021 |
112.02 |
| Jan 8, 2021 |
112.00 |
| Jan 7, 2021 |
111.97 |
| Jan 6, 2021 |
111.94 |
| Jan 5, 2021 |
111.89 |
| Jan 4, 2021 |
111.85 |
| Dec 31, 2020 |
111.81 |
| Dec 30, 2020 |
111.77 |
| Dec 29, 2020 |
111.72 |
| Dec 28, 2020 |
111.69 |
| Dec 24, 2020 |
111.66 |
| Dec 23, 2020 |
111.63 |
| Dec 22, 2020 |
111.59 |
| Dec 21, 2020 |
111.56 |
| Dec 18, 2020 |
111.53 |
| Dec 17, 2020 |
111.49 |
| Dec 16, 2020 |
111.44 |
| Dec 15, 2020 |
111.40 |
| Dec 14, 2020 |
111.36 |
| Dec 11, 2020 |
111.31 |
| Dec 10, 2020 |
111.26 |
| Dec 9, 2020 |
111.21 |
| Dec 8, 2020 |
111.15 |
| Dec 7, 2020 |
111.10 |
| Dec 4, 2020 |
111.03 |
| Dec 3, 2020 |
110.97 |
| Dec 2, 2020 |
110.90 |
| Dec 1, 2020 |
110.83 |
| Nov 30, 2020 |
110.76 |
| Nov 27, 2020 |
110.71 |
| Nov 25, 2020 |
110.65 |
| Nov 24, 2020 |
110.60 |
| Nov 23, 2020 |
110.54 |
| Nov 20, 2020 |
110.49 |
| Nov 19, 2020 |
110.44 |
| Nov 18, 2020 |
110.38 |
| Nov 17, 2020 |
110.33 |
| Nov 16, 2020 |
110.27 |
| Nov 13, 2020 |
110.22 |
| Nov 12, 2020 |
110.17 |
| Nov 11, 2020 |
110.12 |
| Nov 10, 2020 |
110.08 |
| Nov 9, 2020 |
110.02 |
| Nov 6, 2020 |
109.97 |
| Nov 5, 2020 |
109.91 |
| Nov 4, 2020 |
109.86 |
| Nov 3, 2020 |
109.83 |
| Nov 2, 2020 |
109.79 |
| Oct 30, 2020 |
109.77 |
| Oct 29, 2020 |
109.75 |
| Oct 28, 2020 |
109.72 |
| Oct 27, 2020 |
109.68 |
| Oct 26, 2020 |
109.63 |
| Oct 23, 2020 |
109.59 |
| Oct 22, 2020 |
109.54 |
| Oct 21, 2020 |
109.48 |
| Oct 20, 2020 |
109.42 |
| Oct 19, 2020 |
109.35 |
| Oct 16, 2020 |
109.29 |
| Oct 15, 2020 |
109.22 |
| Oct 14, 2020 |
109.16 |
| Oct 13, 2020 |
109.08 |
| Oct 12, 2020 |
109.01 |
| Oct 9, 2020 |
108.94 |
| Oct 8, 2020 |
108.86 |
| Oct 7, 2020 |
108.78 |
| Oct 6, 2020 |
108.70 |
| Oct 5, 2020 |
108.61 |
| Oct 2, 2020 |
108.52 |
| Oct 1, 2020 |
108.45 |
| Sep 30, 2020 |
108.36 |
| Sep 29, 2020 |
108.28 |
| Sep 28, 2020 |
108.20 |
| Sep 25, 2020 |
108.12 |
| Sep 24, 2020 |
108.05 |
| Sep 23, 2020 |
107.98 |
| Sep 22, 2020 |
107.92 |
| Sep 21, 2020 |
107.86 |
| Sep 18, 2020 |
107.77 |
| Sep 17, 2020 |
107.68 |
| Sep 16, 2020 |
107.59 |
| Sep 15, 2020 |
107.50 |
| Sep 14, 2020 |
107.40 |
| Sep 11, 2020 |
107.31 |
| Sep 10, 2020 |
107.22 |
| Sep 9, 2020 |
107.13 |
| Sep 8, 2020 |
107.05 |
| Sep 4, 2020 |
106.97 |
| Sep 3, 2020 |
106.88 |
| Sep 2, 2020 |
106.80 |
| Sep 1, 2020 |
106.72 |
| Aug 31, 2020 |
106.63 |
| Aug 28, 2020 |
106.53 |
| Aug 27, 2020 |
106.44 |
| Aug 26, 2020 |
106.35 |
| Aug 25, 2020 |
106.26 |
| Aug 24, 2020 |
106.17 |
| Aug 21, 2020 |
106.09 |
| Aug 20, 2020 |
106.03 |
| Aug 19, 2020 |
105.95 |
| Aug 18, 2020 |
105.89 |
| Aug 17, 2020 |
105.81 |
| Aug 14, 2020 |
105.72 |
| Aug 13, 2020 |
105.62 |
| Aug 12, 2020 |
105.53 |
| Aug 11, 2020 |
105.42 |
| Aug 10, 2020 |
105.33 |
| Aug 7, 2020 |
105.25 |
| Aug 6, 2020 |
105.18 |
| Aug 5, 2020 |
105.12 |
| Aug 4, 2020 |
105.05 |
| Aug 3, 2020 |
105.00 |
| Jul 31, 2020 |
104.96 |
| Jul 30, 2020 |
104.91 |
| Jul 29, 2020 |
104.88 |
| Jul 28, 2020 |
104.84 |
| Jul 27, 2020 |
104.80 |
| Jul 24, 2020 |
104.75 |
| Jul 23, 2020 |
104.71 |
| Jul 22, 2020 |
104.67 |
| Jul 21, 2020 |
104.62 |
| Jul 20, 2020 |
104.57 |
| Jul 17, 2020 |
104.52 |
| Jul 16, 2020 |
104.47 |
| Jul 15, 2020 |
104.43 |
| Jul 14, 2020 |
104.38 |
| Jul 13, 2020 |
104.32 |
| Jul 10, 2020 |
104.28 |
| Jul 9, 2020 |
104.23 |
| Jul 8, 2020 |
104.20 |
| Jul 7, 2020 |
104.15 |
| Jul 6, 2020 |
104.12 |
| Jul 2, 2020 |
104.09 |
| Jul 1, 2020 |
104.06 |
| Jun 30, 2020 |
104.03 |
| Jun 29, 2020 |
104.01 |
| Jun 26, 2020 |
103.99 |
| Jun 25, 2020 |
103.98 |
| Jun 24, 2020 |
103.97 |
| Jun 23, 2020 |
103.96 |
| Jun 22, 2020 |
103.94 |
| Jun 19, 2020 |
103.92 |
| Jun 18, 2020 |
103.90 |
| Jun 17, 2020 |
103.89 |
| Jun 16, 2020 |
103.87 |
| Jun 15, 2020 |
103.86 |
| Jun 12, 2020 |
103.84 |
| Jun 11, 2020 |
103.83 |
| Jun 10, 2020 |
103.81 |
| Jun 9, 2020 |
103.79 |
| Jun 8, 2020 |
103.78 |
| Jun 5, 2020 |
103.77 |
| Jun 4, 2020 |
103.76 |
| Jun 3, 2020 |
103.74 |
| Jun 2, 2020 |
103.73 |
| Jun 1, 2020 |
103.73 |
| May 29, 2020 |
103.74 |
| May 28, 2020 |
103.75 |
| May 27, 2020 |
103.76 |
| May 26, 2020 |
103.78 |
| May 22, 2020 |
103.81 |
| May 21, 2020 |
103.84 |
| May 20, 2020 |
103.86 |
| May 19, 2020 |
103.88 |
| May 18, 2020 |
103.90 |
| May 15, 2020 |
103.92 |
| May 14, 2020 |
103.95 |
| May 13, 2020 |
103.98 |
| May 12, 2020 |
104.01 |
| May 11, 2020 |
104.05 |
| May 8, 2020 |
104.08 |
| May 7, 2020 |
104.11 |
| May 6, 2020 |
104.14 |
| May 5, 2020 |
104.18 |
| May 4, 2020 |
104.21 |
| May 1, 2020 |
104.23 |
| Apr 30, 2020 |
104.24 |
| Apr 29, 2020 |
104.26 |
| Apr 28, 2020 |
104.28 |
| Apr 27, 2020 |
104.31 |
| Apr 24, 2020 |
104.33 |
| Apr 23, 2020 |
104.36 |
| Apr 22, 2020 |
104.38 |
| Apr 21, 2020 |
104.41 |
| Apr 20, 2020 |
104.42 |
| Apr 17, 2020 |
104.44 |
| Apr 16, 2020 |
104.46 |
| Apr 15, 2020 |
104.49 |
| Apr 14, 2020 |
104.51 |
| Apr 13, 2020 |
104.52 |
| Apr 9, 2020 |
104.54 |
| Apr 8, 2020 |
104.55 |
| Apr 7, 2020 |
104.57 |
| Apr 6, 2020 |
104.58 |
| Apr 3, 2020 |
104.61 |
| Apr 2, 2020 |
104.63 |
| Apr 1, 2020 |
104.66 |
| Mar 31, 2020 |
104.67 |
| Mar 30, 2020 |
104.68 |
| Mar 27, 2020 |
104.69 |
| Mar 26, 2020 |
104.70 |
| Mar 25, 2020 |
104.71 |
| Mar 24, 2020 |
104.74 |
| Mar 23, 2020 |
104.78 |
| Mar 20, 2020 |
104.82 |
| Mar 19, 2020 |
104.86 |
| Mar 18, 2020 |
104.90 |
| Mar 17, 2020 |
104.93 |
| Mar 16, 2020 |
104.94 |
| Mar 13, 2020 |
104.95 |
| Mar 12, 2020 |
104.95 |
| Mar 11, 2020 |
104.95 |
| Mar 10, 2020 |
104.94 |
| Mar 9, 2020 |
104.92 |
| Mar 6, 2020 |
104.88 |
| Mar 5, 2020 |
104.86 |
| Mar 4, 2020 |
104.84 |
| Mar 3, 2020 |
104.83 |
| Mar 2, 2020 |
104.81 |
| Feb 28, 2020 |
104.80 |
| Feb 27, 2020 |
104.80 |
| Feb 26, 2020 |
104.80 |
| Feb 25, 2020 |
104.81 |
| Feb 24, 2020 |
104.82 |
| Feb 21, 2020 |
104.83 |
| Feb 20, 2020 |
104.84 |
| Feb 19, 2020 |
104.86 |
| Feb 18, 2020 |
104.88 |
| Feb 14, 2020 |
104.90 |
| Feb 13, 2020 |
104.92 |
| Feb 12, 2020 |
104.94 |
| Feb 11, 2020 |
104.96 |
| Feb 10, 2020 |
104.97 |
| Feb 7, 2020 |
104.99 |
| Feb 6, 2020 |
105.00 |
| Feb 5, 2020 |
105.01 |
| Feb 4, 2020 |
105.02 |
| Feb 3, 2020 |
105.03 |
| Jan 31, 2020 |
105.03 |
| Jan 30, 2020 |
105.03 |
| Jan 29, 2020 |
105.03 |
| Jan 28, 2020 |
105.04 |
| Jan 27, 2020 |
105.04 |
| Jan 24, 2020 |
105.04 |
| Jan 23, 2020 |
105.04 |
| Jan 22, 2020 |
105.04 |
| Jan 21, 2020 |
105.05 |
| Jan 17, 2020 |
105.05 |
| Jan 16, 2020 |
105.05 |
| Jan 15, 2020 |
105.06 |
| Jan 14, 2020 |
105.06 |
| Jan 13, 2020 |
105.06 |
| Jan 10, 2020 |
105.06 |
| Jan 9, 2020 |
105.05 |
| Jan 8, 2020 |
105.06 |
| Jan 7, 2020 |
105.06 |
| Jan 6, 2020 |
105.06 |
| Jan 3, 2020 |
105.07 |
| Jan 2, 2020 |
105.07 |
| Dec 31, 2019 |
105.08 |
| Dec 30, 2019 |
105.08 |
| Dec 27, 2019 |
105.09 |
| Dec 26, 2019 |
105.09 |
| Dec 24, 2019 |
105.10 |
| Dec 23, 2019 |
105.11 |
| Dec 20, 2019 |
105.11 |
| Dec 19, 2019 |
105.12 |
| Dec 18, 2019 |
105.12 |
| Dec 17, 2019 |
105.13 |
| Dec 16, 2019 |
105.13 |
| Dec 13, 2019 |
105.13 |
| Dec 12, 2019 |
105.14 |
| Dec 11, 2019 |
105.14 |
| Dec 10, 2019 |
105.15 |
| Dec 9, 2019 |
105.17 |
| Dec 6, 2019 |
105.19 |
| Dec 5, 2019 |
105.21 |
| Dec 4, 2019 |
105.23 |
| Dec 3, 2019 |
105.25 |
| Dec 2, 2019 |
105.27 |
| Nov 29, 2019 |
105.29 |
| Nov 27, 2019 |
105.31 |
| Nov 26, 2019 |
105.34 |
| Nov 25, 2019 |
105.36 |
| Nov 22, 2019 |
105.38 |
| Nov 21, 2019 |
105.41 |
| Nov 20, 2019 |
105.43 |
| Nov 19, 2019 |
105.46 |
| Nov 18, 2019 |
105.49 |
| Nov 15, 2019 |
105.52 |
| Nov 14, 2019 |
105.55 |
| Nov 13, 2019 |
105.59 |
| Nov 12, 2019 |
105.63 |
| Nov 11, 2019 |
105.67 |
| Nov 8, 2019 |
105.70 |
| Nov 7, 2019 |
105.72 |
| Nov 6, 2019 |
105.74 |
| Nov 5, 2019 |
105.75 |
| Nov 4, 2019 |
105.77 |
| Nov 1, 2019 |
105.79 |
| Oct 31, 2019 |
105.80 |
| Oct 30, 2019 |
105.82 |
| Oct 29, 2019 |
105.84 |
| Oct 28, 2019 |
105.86 |
| Oct 25, 2019 |
105.88 |
| Oct 24, 2019 |
105.90 |
| Oct 23, 2019 |
105.92 |
| Oct 22, 2019 |
105.93 |
| Oct 21, 2019 |
105.94 |
| Oct 18, 2019 |
105.94 |
| Oct 17, 2019 |
105.94 |
| Oct 16, 2019 |
105.95 |
| Oct 15, 2019 |
105.97 |
| Oct 14, 2019 |
105.98 |
| Oct 11, 2019 |
106.00 |
| Oct 10, 2019 |
106.01 |
| Oct 9, 2019 |
106.03 |
| Oct 8, 2019 |
106.05 |
| Oct 7, 2019 |
106.08 |
| Oct 4, 2019 |
106.10 |
| Oct 3, 2019 |
106.13 |
| Oct 2, 2019 |
106.15 |
| Oct 1, 2019 |
106.18 |
| Sep 30, 2019 |
106.21 |
| Sep 27, 2019 |
106.24 |
| Sep 26, 2019 |
106.27 |
| Sep 25, 2019 |
106.30 |
| Sep 24, 2019 |
106.33 |
| Sep 23, 2019 |
106.35 |
| Sep 20, 2019 |
106.37 |
| Sep 19, 2019 |
106.39 |
| Sep 18, 2019 |
106.41 |
| Sep 17, 2019 |
106.42 |
| Sep 16, 2019 |
106.43 |
| Sep 13, 2019 |
106.45 |
| Sep 12, 2019 |
106.47 |
| Sep 11, 2019 |
106.49 |
| Sep 10, 2019 |
106.51 |
| Sep 9, 2019 |
106.54 |
| Sep 6, 2019 |
106.57 |
| Sep 5, 2019 |
106.60 |
| Sep 4, 2019 |
106.62 |
| Sep 3, 2019 |
106.65 |
| Aug 30, 2019 |
106.68 |
| Aug 29, 2019 |
106.71 |
| Aug 28, 2019 |
106.73 |
| Aug 27, 2019 |
106.75 |
| Aug 26, 2019 |
106.77 |
| Aug 23, 2019 |
106.78 |
| Aug 22, 2019 |
106.79 |
| Aug 21, 2019 |
106.81 |
| Aug 20, 2019 |
106.82 |
| Aug 19, 2019 |
106.84 |
| Aug 16, 2019 |
106.86 |
| Aug 15, 2019 |
106.88 |
| Aug 14, 2019 |
106.90 |
| Aug 13, 2019 |
106.92 |
| Aug 12, 2019 |
106.94 |
| Aug 9, 2019 |
106.97 |
| Aug 8, 2019 |
106.99 |
| Aug 7, 2019 |
107.00 |
| Aug 6, 2019 |
107.02 |
| Aug 5, 2019 |
107.03 |
| Aug 2, 2019 |
107.05 |
| Aug 1, 2019 |
107.07 |
| Jul 31, 2019 |
107.09 |
| Jul 30, 2019 |
107.11 |
| Jul 29, 2019 |
107.11 |
| Jul 26, 2019 |
107.13 |
| Jul 25, 2019 |
107.16 |
| Jul 24, 2019 |
107.18 |
| Jul 23, 2019 |
107.20 |
| Jul 22, 2019 |
107.23 |
| Jul 19, 2019 |
107.25 |
| Jul 18, 2019 |
107.27 |
| Jul 17, 2019 |
107.28 |
| Jul 16, 2019 |
107.29 |
| Jul 15, 2019 |
107.31 |
| Jul 12, 2019 |
107.32 |
| Jul 11, 2019 |
107.33 |
| Jul 10, 2019 |
107.34 |
| Jul 9, 2019 |
107.34 |
| Jul 8, 2019 |
107.35 |
| Jul 5, 2019 |
107.37 |
| Jul 3, 2019 |
107.38 |
| Jul 2, 2019 |
107.38 |
| Jul 1, 2019 |
107.39 |
| Jun 28, 2019 |
107.40 |
| Jun 27, 2019 |
107.41 |
| Jun 26, 2019 |
107.42 |
| Jun 25, 2019 |
107.43 |
| Jun 24, 2019 |
107.44 |
| Jun 21, 2019 |
107.46 |
| Jun 20, 2019 |
107.46 |
| Jun 19, 2019 |
107.48 |
| Jun 18, 2019 |
107.50 |
| Jun 17, 2019 |
107.52 |
| Jun 14, 2019 |
107.54 |
| Jun 13, 2019 |
107.55 |
| Jun 12, 2019 |
107.57 |
| Jun 11, 2019 |
107.58 |
| Jun 10, 2019 |
107.59 |
| Jun 7, 2019 |
107.60 |
| Jun 6, 2019 |
107.62 |
| Jun 5, 2019 |
107.64 |
| Jun 4, 2019 |
107.67 |
| Jun 3, 2019 |
107.70 |
| May 31, 2019 |
107.72 |
| May 30, 2019 |
107.76 |
| May 29, 2019 |
107.78 |
| May 28, 2019 |
107.81 |
| May 24, 2019 |
107.83 |
| May 23, 2019 |
107.86 |
| May 22, 2019 |
107.89 |
| May 21, 2019 |
107.92 |
| May 20, 2019 |
107.94 |
| May 17, 2019 |
107.97 |
| May 16, 2019 |
107.99 |
| May 15, 2019 |
108.02 |
| May 14, 2019 |
108.04 |
| May 13, 2019 |
108.06 |
| May 10, 2019 |
108.07 |
| May 9, 2019 |
108.08 |
| May 8, 2019 |
108.10 |
| May 7, 2019 |
108.12 |
| May 6, 2019 |
108.14 |
| May 3, 2019 |
108.16 |
| May 2, 2019 |
108.18 |
| May 1, 2019 |
108.21 |
| Apr 30, 2019 |
108.22 |
| Apr 29, 2019 |
108.24 |
| Apr 26, 2019 |
108.26 |
| Apr 25, 2019 |
108.28 |
| Apr 24, 2019 |
108.31 |
| Apr 23, 2019 |
108.32 |
| Apr 22, 2019 |
108.34 |
| Apr 18, 2019 |
108.35 |
| Apr 17, 2019 |
108.37 |
| Apr 16, 2019 |
108.38 |
| Apr 15, 2019 |
108.40 |
| Apr 12, 2019 |
108.41 |
| Apr 11, 2019 |
108.42 |
| Apr 10, 2019 |
108.43 |
| Apr 9, 2019 |
108.43 |
| Apr 8, 2019 |
108.43 |
| Apr 5, 2019 |
108.44 |
| Apr 4, 2019 |
108.46 |
| Apr 3, 2019 |
108.48 |
| Apr 2, 2019 |
108.51 |
| Apr 1, 2019 |
108.53 |
| Mar 29, 2019 |
108.55 |
| Mar 28, 2019 |
108.57 |
| Mar 27, 2019 |
108.58 |
| Mar 26, 2019 |
108.60 |
| Mar 25, 2019 |
108.61 |
| Mar 22, 2019 |
108.62 |
| Mar 21, 2019 |
108.64 |
| Mar 20, 2019 |
108.64 |
| Mar 19, 2019 |
108.65 |
| Mar 18, 2019 |
108.66 |
| Mar 15, 2019 |
108.68 |
| Mar 14, 2019 |
108.70 |
| Mar 13, 2019 |
108.72 |
| Mar 12, 2019 |
108.75 |
| Mar 11, 2019 |
108.78 |
| Mar 8, 2019 |
108.81 |
| Mar 7, 2019 |
108.85 |
| Mar 6, 2019 |
108.89 |
| Mar 5, 2019 |
108.91 |
| Mar 4, 2019 |
108.93 |
| Mar 1, 2019 |
108.95 |
| Feb 28, 2019 |
108.97 |
| Feb 27, 2019 |
108.98 |
| Feb 26, 2019 |
109.00 |
| Feb 25, 2019 |
109.03 |
| Feb 22, 2019 |
109.05 |
| Feb 21, 2019 |
109.09 |
| Feb 20, 2019 |
109.13 |
| Feb 19, 2019 |
109.17 |
| Feb 15, 2019 |
109.22 |
| Feb 14, 2019 |
109.26 |
| Feb 13, 2019 |
109.31 |
| Feb 12, 2019 |
109.36 |
| Feb 11, 2019 |
109.39 |
| Feb 8, 2019 |
109.43 |
| Feb 7, 2019 |
109.47 |
| Feb 6, 2019 |
109.50 |
| Feb 5, 2019 |
109.53 |
| Feb 4, 2019 |
109.55 |
| Feb 1, 2019 |
109.57 |
| Jan 31, 2019 |
109.59 |
| Jan 30, 2019 |
109.61 |
| Jan 29, 2019 |
109.62 |
| Jan 28, 2019 |
109.64 |
| Jan 25, 2019 |
109.66 |
| Jan 24, 2019 |
109.69 |
| Jan 23, 2019 |
109.73 |
| Jan 22, 2019 |
109.77 |
| Jan 18, 2019 |
109.80 |
| Jan 17, 2019 |
109.83 |
| Jan 16, 2019 |
109.85 |
| Jan 15, 2019 |
109.87 |
| Jan 14, 2019 |
109.89 |
| Jan 11, 2019 |
109.89 |
| Jan 10, 2019 |
109.90 |
| Jan 9, 2019 |
109.89 |
| Jan 8, 2019 |
109.87 |
| Jan 7, 2019 |
109.86 |
| Jan 4, 2019 |
109.86 |
| Jan 3, 2019 |
109.86 |
| Jan 2, 2019 |
109.88 |
| Dec 31, 2018 |
109.91 |
| Dec 28, 2018 |
109.93 |
| Dec 27, 2018 |
109.94 |
| Dec 26, 2018 |
109.96 |
| Dec 24, 2018 |
109.98 |
| Dec 21, 2018 |
110.01 |
| Dec 20, 2018 |
110.04 |
| Dec 19, 2018 |
110.07 |
| Dec 18, 2018 |
110.10 |
| Dec 17, 2018 |
110.13 |
| Dec 14, 2018 |
110.17 |
| Dec 13, 2018 |
110.21 |
| Dec 12, 2018 |
110.25 |
| Dec 11, 2018 |
110.29 |
| Dec 10, 2018 |
110.32 |
| Dec 7, 2018 |
110.35 |
| Dec 6, 2018 |
110.38 |
| Dec 4, 2018 |
110.41 |
| Dec 3, 2018 |
110.45 |
| Nov 30, 2018 |
110.48 |
| Nov 29, 2018 |
110.52 |
| Nov 28, 2018 |
110.56 |
| Nov 27, 2018 |
110.60 |
| Nov 26, 2018 |
110.64 |
| Nov 23, 2018 |
110.68 |
| Nov 21, 2018 |
110.72 |
| Nov 20, 2018 |
110.74 |
| Nov 19, 2018 |
110.78 |
| Nov 16, 2018 |
110.79 |
| Nov 15, 2018 |
110.81 |
| Nov 14, 2018 |
110.84 |
| Nov 13, 2018 |
110.88 |
| Nov 12, 2018 |
110.92 |
| Nov 9, 2018 |
110.96 |
| Nov 8, 2018 |
110.98 |
| Nov 7, 2018 |
111.01 |
| Nov 6, 2018 |
111.03 |
| Nov 5, 2018 |
111.05 |
| Nov 2, 2018 |
111.07 |
| Nov 1, 2018 |
111.11 |
| Oct 31, 2018 |
111.15 |
| Oct 30, 2018 |
111.20 |
| Oct 29, 2018 |
111.24 |
| Oct 26, 2018 |
111.28 |
| Oct 25, 2018 |
111.32 |
| Oct 24, 2018 |
111.36 |
| Oct 23, 2018 |
111.39 |
| Oct 22, 2018 |
111.41 |
| Oct 19, 2018 |
111.44 |
| Oct 18, 2018 |
111.45 |
| Oct 17, 2018 |
111.46 |
| Oct 16, 2018 |
111.48 |
| Oct 15, 2018 |
111.50 |
| Oct 12, 2018 |
111.52 |
| Oct 11, 2018 |
111.54 |
| Oct 10, 2018 |
111.56 |
| Oct 9, 2018 |
111.59 |
| Oct 8, 2018 |
111.62 |
| Oct 5, 2018 |
111.66 |
| Oct 4, 2018 |
111.69 |
| Oct 3, 2018 |
111.73 |
| Oct 2, 2018 |
111.78 |
| Oct 1, 2018 |
111.82 |
| Sep 28, 2018 |
111.85 |
| Sep 27, 2018 |
111.88 |
| Sep 26, 2018 |
111.91 |
| Sep 25, 2018 |
111.93 |
| Sep 24, 2018 |
111.95 |
| Sep 21, 2018 |
111.98 |
| Sep 20, 2018 |
112.00 |
| Sep 19, 2018 |
112.04 |
| Sep 18, 2018 |
112.08 |
| Sep 17, 2018 |
112.13 |
| Sep 14, 2018 |
112.18 |
| Sep 13, 2018 |
112.24 |
| Sep 12, 2018 |
112.29 |
| Sep 11, 2018 |
112.36 |
| Sep 10, 2018 |
112.44 |
| Sep 7, 2018 |
112.52 |
| Sep 6, 2018 |
112.60 |
| Sep 5, 2018 |
112.67 |
| Sep 4, 2018 |
112.74 |
| Aug 31, 2018 |
112.82 |
| Aug 30, 2018 |
112.90 |
| Aug 29, 2018 |
112.97 |
| Aug 28, 2018 |
113.03 |
| Aug 27, 2018 |
113.09 |
| Aug 24, 2018 |
113.15 |
| Aug 23, 2018 |
113.21 |
| Aug 22, 2018 |
113.29 |
| Aug 21, 2018 |
113.36 |
| Aug 20, 2018 |
113.43 |
| Aug 17, 2018 |
113.51 |
| Aug 16, 2018 |
113.61 |
| Aug 15, 2018 |
113.72 |
| Aug 14, 2018 |
113.82 |
| Aug 13, 2018 |
113.92 |
| Aug 10, 2018 |
114.01 |
| Aug 9, 2018 |
114.10 |
| Aug 8, 2018 |
114.18 |
| Aug 7, 2018 |
114.25 |
| Aug 6, 2018 |
114.32 |
| Aug 3, 2018 |
114.40 |
| Aug 2, 2018 |
114.48 |
| Aug 1, 2018 |
114.56 |
| Jul 31, 2018 |
114.62 |
| Jul 30, 2018 |
114.68 |
| Jul 27, 2018 |
114.76 |
| Jul 26, 2018 |
114.83 |
| Jul 25, 2018 |
114.90 |
| Jul 24, 2018 |
114.96 |
| Jul 23, 2018 |
115.02 |
| Jul 20, 2018 |
115.07 |
| Jul 19, 2018 |
115.13 |
| Jul 18, 2018 |
115.20 |
| Jul 17, 2018 |
115.26 |
| Jul 16, 2018 |
115.33 |
| Jul 13, 2018 |
115.39 |
| Jul 12, 2018 |
115.46 |
| Jul 11, 2018 |
115.53 |
| Jul 10, 2018 |
115.61 |
| Jul 9, 2018 |
115.69 |
| Jul 6, 2018 |
115.75 |
| Jul 5, 2018 |
115.81 |
| Jul 3, 2018 |
115.86 |
| Jul 2, 2018 |
115.92 |
| Jun 29, 2018 |
115.99 |
| Jun 28, 2018 |
116.06 |
| Jun 27, 2018 |
116.14 |
| Jun 26, 2018 |
116.23 |
| Jun 25, 2018 |
116.32 |
| Jun 22, 2018 |
116.39 |
| Jun 21, 2018 |
116.47 |
| Jun 20, 2018 |
116.55 |
| Jun 19, 2018 |
116.63 |
| Jun 18, 2018 |
116.71 |
| Jun 15, 2018 |
116.79 |
| Jun 14, 2018 |
116.86 |
| Jun 13, 2018 |
116.93 |
| Jun 12, 2018 |
116.98 |
| Jun 11, 2018 |
117.03 |
| Jun 8, 2018 |
117.07 |
| Jun 7, 2018 |
117.12 |
| Jun 6, 2018 |
117.16 |
| Jun 5, 2018 |
117.19 |
| Jun 4, 2018 |
117.22 |
| Jun 1, 2018 |
117.25 |
| May 31, 2018 |
117.28 |
| May 30, 2018 |
117.32 |
| May 29, 2018 |
117.36 |
| May 25, 2018 |
117.41 |
| May 24, 2018 |
117.45 |
| May 23, 2018 |
117.48 |
| May 22, 2018 |
117.51 |
| May 21, 2018 |
117.53 |
| May 18, 2018 |
117.54 |
| May 17, 2018 |
117.55 |
| May 16, 2018 |
117.56 |
| May 15, 2018 |
117.57 |
| May 14, 2018 |
117.57 |
| May 11, 2018 |
117.56 |
| May 10, 2018 |
117.55 |
| May 9, 2018 |
117.54 |
| May 8, 2018 |
117.54 |
| May 7, 2018 |
117.53 |
| May 4, 2018 |
117.52 |
| May 3, 2018 |
117.51 |
| May 2, 2018 |
117.49 |
| May 1, 2018 |
117.48 |
| Apr 30, 2018 |
117.47 |
| Apr 27, 2018 |
117.45 |
| Apr 26, 2018 |
117.43 |
| Apr 25, 2018 |
117.41 |
| Apr 24, 2018 |
117.39 |
| Apr 23, 2018 |
117.35 |
| Apr 20, 2018 |
117.33 |
| Apr 19, 2018 |
117.30 |
| Apr 18, 2018 |
117.25 |
| Apr 17, 2018 |
117.19 |
| Apr 16, 2018 |
117.13 |
| Apr 13, 2018 |
117.08 |
| Apr 12, 2018 |
117.03 |
| Apr 11, 2018 |
116.98 |
| Apr 10, 2018 |
116.93 |
| Apr 9, 2018 |
116.87 |
| Apr 6, 2018 |
116.81 |
| Apr 5, 2018 |
116.75 |
| Apr 4, 2018 |
116.70 |
| Apr 3, 2018 |
116.63 |
| Apr 2, 2018 |
116.57 |
| Mar 29, 2018 |
116.51 |
| Mar 28, 2018 |
116.45 |
| Mar 27, 2018 |
116.39 |
| Mar 26, 2018 |
116.32 |
| Mar 23, 2018 |
116.25 |
| Mar 22, 2018 |
116.18 |
| Mar 21, 2018 |
116.12 |
| Mar 20, 2018 |
116.07 |
| Mar 19, 2018 |
116.03 |
| Mar 16, 2018 |
115.97 |
| Mar 15, 2018 |
115.93 |
| Mar 14, 2018 |
115.89 |
| Mar 13, 2018 |
115.84 |
| Mar 12, 2018 |
115.78 |
| Mar 9, 2018 |
115.73 |
| Mar 8, 2018 |
115.69 |
| Mar 7, 2018 |
115.65 |
| Mar 6, 2018 |
115.60 |
| Mar 5, 2018 |
115.54 |
| Mar 2, 2018 |
115.49 |
| Mar 1, 2018 |
115.44 |
| Feb 28, 2018 |
115.39 |
| Feb 27, 2018 |
115.35 |
| Feb 26, 2018 |
115.31 |
| Feb 23, 2018 |
115.26 |
| Feb 22, 2018 |
115.21 |
| Feb 21, 2018 |
115.17 |
| Feb 20, 2018 |
115.12 |
| Feb 16, 2018 |
115.07 |
| Feb 15, 2018 |
115.02 |
| Feb 14, 2018 |
114.97 |
| Feb 13, 2018 |
114.92 |
| Feb 12, 2018 |
114.88 |
| Feb 9, 2018 |
114.85 |
| Feb 8, 2018 |
114.83 |
| Feb 7, 2018 |
114.81 |
| Feb 6, 2018 |
114.78 |
| Feb 5, 2018 |
114.73 |
| Feb 2, 2018 |
114.69 |
| Feb 1, 2018 |
114.65 |
| Jan 31, 2018 |
114.61 |
| Jan 30, 2018 |
114.57 |
| Jan 29, 2018 |
114.53 |
| Jan 26, 2018 |
114.49 |
| Jan 25, 2018 |
114.44 |
| Jan 24, 2018 |
114.39 |
| Jan 23, 2018 |
114.35 |
| Jan 22, 2018 |
114.32 |
| Jan 19, 2018 |
114.30 |
| Jan 18, 2018 |
114.27 |
| Jan 17, 2018 |
114.23 |
| Jan 16, 2018 |
114.20 |
| Jan 12, 2018 |
114.15 |
| Jan 11, 2018 |
114.12 |
| Jan 10, 2018 |
114.10 |
| Jan 9, 2018 |
114.08 |
| Jan 8, 2018 |
114.07 |
| Jan 5, 2018 |
114.05 |
| Jan 4, 2018 |
114.03 |
| Jan 3, 2018 |
114.01 |
| Jan 2, 2018 |
113.99 |
| Dec 29, 2017 |
113.97 |
| Dec 28, 2017 |
113.94 |
| Dec 27, 2017 |
113.93 |
| Dec 26, 2017 |
113.93 |
| Dec 22, 2017 |
113.93 |
| Dec 21, 2017 |
113.94 |
| Dec 20, 2017 |
113.93 |
| Dec 19, 2017 |
113.93 |
| Dec 18, 2017 |
113.93 |
| Dec 15, 2017 |
113.92 |
| Dec 14, 2017 |
113.92 |
| Dec 13, 2017 |
113.91 |
| Dec 12, 2017 |
113.90 |
| Dec 11, 2017 |
113.89 |
| Dec 8, 2017 |
113.88 |
| Dec 7, 2017 |
113.86 |
| Dec 6, 2017 |
113.85 |
| Dec 5, 2017 |
113.82 |
| Dec 4, 2017 |
113.79 |
| Dec 1, 2017 |
113.75 |
| Nov 30, 2017 |
113.71 |
| Nov 29, 2017 |
113.67 |
| Nov 28, 2017 |
113.63 |
| Nov 27, 2017 |
113.59 |
| Nov 24, 2017 |
113.55 |
| Nov 22, 2017 |
113.49 |
| Nov 21, 2017 |
113.45 |
| Nov 20, 2017 |
113.43 |
| Nov 17, 2017 |
113.40 |
| Nov 16, 2017 |
113.37 |
| Nov 15, 2017 |
113.33 |
| Nov 14, 2017 |
113.27 |
| Nov 13, 2017 |
113.22 |
| Nov 10, 2017 |
113.17 |
| Nov 9, 2017 |
113.13 |
| Nov 8, 2017 |
113.08 |
| Nov 7, 2017 |
113.04 |
| Nov 6, 2017 |
113.01 |
| Nov 3, 2017 |
112.97 |
| Nov 2, 2017 |
112.93 |
| Nov 1, 2017 |
112.89 |
| Oct 31, 2017 |
112.86 |
| Oct 30, 2017 |
112.82 |
| Oct 27, 2017 |
112.78 |
| Oct 26, 2017 |
112.75 |
| Oct 25, 2017 |
112.72 |
| Oct 24, 2017 |
112.67 |
| Oct 23, 2017 |
112.62 |
| Oct 20, 2017 |
112.57 |
| Oct 19, 2017 |
112.53 |
| Oct 18, 2017 |
112.47 |
| Oct 17, 2017 |
112.41 |
| Oct 16, 2017 |
112.36 |
| Oct 13, 2017 |
112.31 |
| Oct 12, 2017 |
112.25 |
| Oct 11, 2017 |
112.20 |
| Oct 10, 2017 |
112.14 |
| Oct 9, 2017 |
112.07 |
| Oct 6, 2017 |
112.02 |
| Oct 5, 2017 |
111.96 |
| Oct 4, 2017 |
111.89 |
| Oct 3, 2017 |
111.81 |
| Oct 2, 2017 |
111.73 |
| Sep 29, 2017 |
111.65 |
| Sep 28, 2017 |
111.56 |
| Sep 27, 2017 |
111.48 |
| Sep 26, 2017 |
111.41 |
| Sep 25, 2017 |
111.34 |
| Sep 22, 2017 |
111.25 |
| Sep 21, 2017 |
111.16 |
| Sep 20, 2017 |
111.06 |
| Sep 19, 2017 |
110.97 |
| Sep 18, 2017 |
110.86 |
| Sep 15, 2017 |
110.76 |
| Sep 14, 2017 |
110.67 |
| Sep 13, 2017 |
110.57 |
| Sep 12, 2017 |
110.46 |
| Sep 11, 2017 |
110.35 |
| Sep 8, 2017 |
110.23 |
| Sep 7, 2017 |
110.11 |
| Sep 6, 2017 |
109.98 |
| Sep 5, 2017 |
109.86 |
| Sep 1, 2017 |
109.74 |
| Aug 31, 2017 |
109.62 |
| Aug 30, 2017 |
109.50 |
| Aug 29, 2017 |
109.37 |
| Aug 28, 2017 |
109.25 |
| Aug 25, 2017 |
109.13 |
| Aug 24, 2017 |
109.01 |
| Aug 23, 2017 |
108.90 |
| Aug 22, 2017 |
108.79 |
| Aug 21, 2017 |
108.69 |
| Aug 18, 2017 |
108.60 |
| Aug 17, 2017 |
108.51 |
| Aug 16, 2017 |
108.43 |
| Aug 15, 2017 |
108.34 |
| Aug 14, 2017 |
108.25 |
| Aug 11, 2017 |
108.16 |
| Aug 10, 2017 |
108.06 |
| Aug 9, 2017 |
107.96 |
| Aug 8, 2017 |
107.87 |
| Aug 7, 2017 |
107.78 |
| Aug 4, 2017 |
107.68 |
| Aug 3, 2017 |
107.57 |
| Aug 2, 2017 |
107.45 |
| Aug 1, 2017 |
107.34 |
| Jul 31, 2017 |
107.23 |
| Jul 28, 2017 |
107.11 |
| Jul 27, 2017 |
106.99 |
| Jul 26, 2017 |
106.89 |
| Jul 25, 2017 |
106.79 |
| Jul 24, 2017 |
106.68 |
| Jul 21, 2017 |
106.58 |
| Jul 20, 2017 |
106.48 |
| Jul 19, 2017 |
106.38 |
| Jul 18, 2017 |
106.29 |
| Jul 17, 2017 |
106.20 |
| Jul 14, 2017 |
106.11 |
| Jul 13, 2017 |
106.03 |
| Jul 12, 2017 |
105.95 |
| Jul 11, 2017 |
105.89 |
| Jul 10, 2017 |
105.81 |
| Jul 7, 2017 |
105.73 |
| Jul 6, 2017 |
105.65 |
| Jul 5, 2017 |
105.58 |
| Jul 3, 2017 |
105.52 |
| Jun 30, 2017 |
105.46 |
| Jun 29, 2017 |
105.39 |
| Jun 28, 2017 |
105.33 |
| Jun 27, 2017 |
105.27 |
| Jun 26, 2017 |
105.22 |
| Jun 23, 2017 |
105.18 |
| Jun 22, 2017 |
105.15 |
| Jun 21, 2017 |
105.10 |
| Jun 20, 2017 |
105.06 |
| Jun 19, 2017 |
105.02 |
| Jun 16, 2017 |
104.99 |
| Jun 15, 2017 |
104.94 |
| Jun 14, 2017 |
104.91 |
| Jun 13, 2017 |
104.86 |
| Jun 12, 2017 |
104.81 |
| Jun 9, 2017 |
104.76 |
| Jun 8, 2017 |
104.72 |
| Jun 7, 2017 |
104.67 |
| Jun 6, 2017 |
104.61 |
| Jun 5, 2017 |
104.54 |
| Jun 2, 2017 |
104.48 |
| Jun 1, 2017 |
104.41 |
| May 31, 2017 |
104.35 |
| May 30, 2017 |
104.29 |
| May 26, 2017 |
104.23 |
| May 25, 2017 |
104.16 |
| May 24, 2017 |
104.09 |
| May 23, 2017 |
104.03 |
| May 22, 2017 |
103.95 |
| May 19, 2017 |
103.88 |
| May 18, 2017 |
103.81 |
| May 17, 2017 |
103.75 |
| May 16, 2017 |
103.68 |
| May 15, 2017 |
103.62 |
| May 12, 2017 |
103.57 |
| May 11, 2017 |
103.52 |
| May 10, 2017 |
103.48 |
| May 9, 2017 |
103.45 |
| May 8, 2017 |
103.43 |
| May 5, 2017 |
103.41 |
| May 4, 2017 |
103.37 |
| May 3, 2017 |
103.33 |
| May 2, 2017 |
103.32 |
| May 1, 2017 |
103.31 |
| Apr 28, 2017 |
103.30 |
| Apr 27, 2017 |
103.28 |
| Apr 26, 2017 |
103.26 |
| Apr 25, 2017 |
103.23 |
| Apr 24, 2017 |
103.21 |
| Apr 21, 2017 |
103.19 |
| Apr 20, 2017 |
103.18 |
| Apr 19, 2017 |
103.17 |
| Apr 18, 2017 |
103.16 |
| Apr 17, 2017 |
103.15 |
| Apr 13, 2017 |
103.15 |
| Apr 12, 2017 |
103.16 |
| Apr 11, 2017 |
103.16 |
| Apr 10, 2017 |
103.18 |
| Apr 7, 2017 |
103.19 |
| Apr 6, 2017 |
103.22 |
| Apr 5, 2017 |
103.25 |
| Apr 4, 2017 |
103.27 |
| Apr 3, 2017 |
103.31 |
| Mar 31, 2017 |
103.35 |
| Mar 30, 2017 |
103.40 |
| Mar 29, 2017 |
103.44 |
| Mar 28, 2017 |
103.48 |
| Mar 27, 2017 |
103.51 |
| Mar 24, 2017 |
103.52 |
| Mar 23, 2017 |
103.54 |
| Mar 22, 2017 |
103.56 |
| Mar 21, 2017 |
103.57 |
| Mar 20, 2017 |
103.58 |
| Mar 17, 2017 |
103.60 |
| Mar 16, 2017 |
103.62 |
| Mar 15, 2017 |
103.63 |
| Mar 14, 2017 |
103.66 |
| Mar 13, 2017 |
103.70 |
| Mar 10, 2017 |
103.74 |
| Mar 9, 2017 |
103.77 |
| Mar 8, 2017 |
103.82 |
| Mar 7, 2017 |
103.87 |
| Mar 6, 2017 |
103.92 |
| Mar 3, 2017 |
103.98 |
| Mar 2, 2017 |
104.04 |
| Mar 1, 2017 |
104.10 |
| Feb 28, 2017 |
104.17 |
| Feb 27, 2017 |
104.23 |
| Feb 24, 2017 |
104.30 |
| Feb 23, 2017 |
104.37 |
| Feb 22, 2017 |
104.43 |
| Feb 21, 2017 |
104.50 |
| Feb 17, 2017 |
104.57 |
| Feb 16, 2017 |
104.63 |
| Feb 15, 2017 |
104.69 |
| Feb 14, 2017 |
104.75 |
| Feb 13, 2017 |
104.82 |
| Feb 10, 2017 |
104.87 |
| Feb 9, 2017 |
104.93 |
| Feb 8, 2017 |
104.98 |
| Feb 7, 2017 |
105.04 |
| Feb 6, 2017 |
105.10 |
| Feb 3, 2017 |
105.15 |
| Feb 2, 2017 |
105.19 |
| Feb 1, 2017 |
105.24 |
| Jan 31, 2017 |
105.29 |
| Jan 30, 2017 |
105.34 |
| Jan 27, 2017 |
105.40 |
| Jan 26, 2017 |
105.44 |
| Jan 25, 2017 |
105.50 |
| Jan 24, 2017 |
105.54 |
| Jan 23, 2017 |
105.58 |
| Jan 20, 2017 |
105.63 |
| Jan 19, 2017 |
105.68 |
| Jan 18, 2017 |
105.75 |
| Jan 17, 2017 |
105.81 |
| Jan 13, 2017 |
105.87 |
| Jan 12, 2017 |
105.94 |
| Jan 11, 2017 |
106.01 |
| Jan 10, 2017 |
106.09 |
| Jan 9, 2017 |
106.17 |
| Jan 6, 2017 |
106.24 |
| Jan 5, 2017 |
106.31 |
| Jan 4, 2017 |
106.36 |
| Jan 3, 2017 |
106.43 |
| Dec 30, 2016 |
106.51 |
| Dec 29, 2016 |
106.57 |
| Dec 28, 2016 |
106.63 |
| Dec 27, 2016 |
106.70 |
| Dec 23, 2016 |
106.77 |
| Dec 22, 2016 |
106.84 |
| Dec 21, 2016 |
106.92 |
| Dec 20, 2016 |
107.00 |
| Dec 19, 2016 |
107.08 |
| Dec 16, 2016 |
107.15 |
| Dec 15, 2016 |
107.21 |
| Dec 14, 2016 |
107.27 |
| Dec 13, 2016 |
107.32 |
| Dec 12, 2016 |
107.35 |
| Dec 9, 2016 |
107.39 |
| Dec 8, 2016 |
107.44 |
| Dec 7, 2016 |
107.49 |
| Dec 6, 2016 |
107.52 |
| Dec 5, 2016 |
107.56 |
| Dec 2, 2016 |
107.59 |
| Dec 1, 2016 |
107.64 |
| Nov 30, 2016 |
107.68 |
| Nov 29, 2016 |
107.73 |
| Nov 28, 2016 |
107.77 |
| Nov 25, 2016 |
107.82 |
| Nov 23, 2016 |
107.87 |
| Nov 22, 2016 |
107.93 |
| Nov 21, 2016 |
107.98 |
| Nov 18, 2016 |
108.03 |
| Nov 17, 2016 |
108.08 |
| Nov 16, 2016 |
108.13 |
| Nov 15, 2016 |
108.16 |
| Nov 14, 2016 |
108.20 |
| Nov 11, 2016 |
108.27 |
| Nov 10, 2016 |
108.32 |
| Nov 9, 2016 |
108.36 |
| Nov 8, 2016 |
108.40 |
| Nov 7, 2016 |
108.43 |
| Nov 4, 2016 |
108.45 |
| Nov 3, 2016 |
108.46 |
| Nov 2, 2016 |
108.48 |
| Nov 1, 2016 |
108.50 |
| Oct 31, 2016 |
108.52 |
| Oct 28, 2016 |
108.56 |
| Oct 27, 2016 |
108.60 |
| Oct 26, 2016 |
108.65 |
| Oct 25, 2016 |
108.70 |
| Oct 24, 2016 |
108.75 |
| Oct 21, 2016 |
108.78 |
| Oct 20, 2016 |
108.82 |
| Oct 19, 2016 |
108.84 |
| Oct 18, 2016 |
108.86 |
| Oct 17, 2016 |
108.88 |
| Oct 14, 2016 |
108.90 |
| Oct 13, 2016 |
108.92 |
| Oct 12, 2016 |
108.94 |
| Oct 11, 2016 |
108.96 |
| Oct 10, 2016 |
108.98 |
| Oct 7, 2016 |
108.99 |
| Oct 6, 2016 |
109.00 |
| Oct 5, 2016 |
109.02 |
| Oct 4, 2016 |
109.04 |
| Oct 3, 2016 |
109.06 |
| Sep 30, 2016 |
109.08 |
| Sep 29, 2016 |
109.10 |
| Sep 28, 2016 |
109.12 |
| Sep 27, 2016 |
109.14 |
| Sep 26, 2016 |
109.16 |
| Sep 23, 2016 |
109.19 |
| Sep 22, 2016 |
109.22 |
| Sep 21, 2016 |
109.25 |
| Sep 20, 2016 |
109.28 |
| Sep 19, 2016 |
109.30 |
| Sep 16, 2016 |
109.32 |
| Sep 15, 2016 |
109.34 |
| Sep 14, 2016 |
109.34 |
| Sep 13, 2016 |
109.34 |
| Sep 12, 2016 |
109.35 |
| Sep 9, 2016 |
109.36 |
| Sep 8, 2016 |
109.38 |
| Sep 7, 2016 |
109.39 |
| Sep 6, 2016 |
109.40 |
| Sep 2, 2016 |
109.40 |
| Sep 1, 2016 |
109.42 |
| Aug 31, 2016 |
109.44 |
| Aug 30, 2016 |
109.47 |
| Aug 29, 2016 |
109.50 |
| Aug 26, 2016 |
109.52 |
| Aug 25, 2016 |
109.54 |
| Aug 24, 2016 |
109.55 |
| Aug 23, 2016 |
109.57 |
| Aug 22, 2016 |
109.58 |
| Aug 19, 2016 |
109.59 |
| Aug 18, 2016 |
109.59 |
| Aug 17, 2016 |
109.59 |
| Aug 16, 2016 |
109.59 |
| Aug 15, 2016 |
109.58 |
| Aug 12, 2016 |
109.58 |
| Aug 11, 2016 |
109.59 |
| Aug 10, 2016 |
109.61 |
| Aug 9, 2016 |
109.62 |
| Aug 8, 2016 |
109.64 |
| Aug 5, 2016 |
109.66 |
| Aug 4, 2016 |
109.67 |
| Aug 3, 2016 |
109.67 |
| Aug 2, 2016 |
109.67 |
| Aug 1, 2016 |
109.67 |
| Jul 29, 2016 |
109.66 |
| Jul 28, 2016 |
109.64 |
| Jul 27, 2016 |
109.64 |
| Jul 26, 2016 |
109.64 |
| Jul 25, 2016 |
109.64 |
| Jul 22, 2016 |
109.63 |
| Jul 21, 2016 |
109.62 |
| Jul 20, 2016 |
109.61 |
| Jul 19, 2016 |
109.61 |
| Jul 18, 2016 |
109.61 |
| Jul 15, 2016 |
109.61 |
| Jul 14, 2016 |
109.61 |
| Jul 13, 2016 |
109.60 |
| Jul 12, 2016 |
109.61 |
| Jul 11, 2016 |
109.62 |
| Jul 8, 2016 |
109.63 |
| Jul 7, 2016 |
109.64 |
| Jul 6, 2016 |
109.66 |
| Jul 5, 2016 |
109.69 |
| Jul 1, 2016 |
109.71 |
| Jun 30, 2016 |
109.73 |
| Jun 29, 2016 |
109.75 |
| Jun 28, 2016 |
109.75 |
| Jun 27, 2016 |
109.77 |
| Jun 24, 2016 |
109.78 |
| Jun 23, 2016 |
109.77 |
| Jun 22, 2016 |
109.72 |
| Jun 21, 2016 |
109.68 |
| Jun 20, 2016 |
109.66 |
| Jun 17, 2016 |
109.62 |
| Jun 16, 2016 |
109.58 |
| Jun 15, 2016 |
109.55 |
| Jun 14, 2016 |
109.50 |
| Jun 13, 2016 |
109.48 |
| Jun 10, 2016 |
109.44 |
| Jun 9, 2016 |
109.41 |
| Jun 8, 2016 |
109.37 |
| Jun 7, 2016 |
109.32 |
| Jun 6, 2016 |
109.28 |
| Jun 3, 2016 |
109.23 |
| Jun 2, 2016 |
109.19 |
| Jun 1, 2016 |
109.17 |
| May 31, 2016 |
109.15 |
| May 27, 2016 |
109.12 |
| May 26, 2016 |
109.08 |
| May 25, 2016 |
109.05 |
| May 24, 2016 |
109.03 |
| May 23, 2016 |
109.01 |
| May 20, 2016 |
108.99 |
| May 19, 2016 |
108.97 |
| May 18, 2016 |
108.95 |
| May 17, 2016 |
108.92 |
| May 16, 2016 |
108.89 |
| May 13, 2016 |
108.85 |
| May 12, 2016 |
108.81 |
| May 11, 2016 |
108.76 |
| May 10, 2016 |
108.71 |
| May 9, 2016 |
108.67 |
| May 6, 2016 |
108.64 |
| May 5, 2016 |
108.60 |
| May 4, 2016 |
108.56 |
| May 3, 2016 |
108.52 |
| May 2, 2016 |
108.46 |
| Apr 29, 2016 |
108.40 |
| Apr 28, 2016 |
108.34 |
| Apr 27, 2016 |
108.31 |
| Apr 26, 2016 |
108.24 |
| Apr 25, 2016 |
108.18 |
| Apr 22, 2016 |
108.12 |
| Apr 21, 2016 |
108.06 |
| Apr 20, 2016 |
108.00 |
| Apr 19, 2016 |
107.94 |
| Apr 18, 2016 |
107.87 |
| Apr 15, 2016 |
107.80 |
| Apr 14, 2016 |
107.75 |
| Apr 13, 2016 |
107.70 |
| Apr 12, 2016 |
107.64 |
| Apr 11, 2016 |
107.57 |
| Apr 8, 2016 |
107.51 |
| Apr 7, 2016 |
107.46 |
| Apr 6, 2016 |
107.40 |
| Apr 5, 2016 |
107.33 |
| Apr 4, 2016 |
107.28 |
| Apr 1, 2016 |
107.22 |
| Mar 31, 2016 |
107.17 |
| Mar 30, 2016 |
107.12 |
| Mar 29, 2016 |
107.09 |
| Mar 28, 2016 |
107.06 |
| Mar 24, 2016 |
107.05 |
| Mar 23, 2016 |
107.03 |
| Mar 22, 2016 |
107.01 |
| Mar 21, 2016 |
106.99 |
| Mar 18, 2016 |
106.98 |
| Mar 17, 2016 |
106.96 |
| Mar 16, 2016 |
106.94 |
| Mar 15, 2016 |
106.95 |
| Mar 14, 2016 |
106.98 |
| Mar 11, 2016 |
107.00 |
| Mar 10, 2016 |
107.02 |
| Mar 9, 2016 |
107.05 |
| Mar 8, 2016 |
107.10 |
| Mar 7, 2016 |
107.14 |
| Mar 4, 2016 |
107.17 |
| Mar 3, 2016 |
107.21 |
| Mar 2, 2016 |
107.24 |
| Mar 1, 2016 |
107.28 |
| Feb 29, 2016 |
107.33 |
| Feb 26, 2016 |
107.36 |
| Feb 25, 2016 |
107.39 |
| Feb 24, 2016 |
107.41 |
| Feb 23, 2016 |
107.43 |
| Feb 22, 2016 |
107.45 |
| Feb 19, 2016 |
107.48 |
| Feb 18, 2016 |
107.49 |
| Feb 17, 2016 |
107.50 |
| Feb 16, 2016 |
107.51 |
| Feb 12, 2016 |
107.51 |
| Feb 11, 2016 |
107.51 |
| Feb 10, 2016 |
107.51 |
| Feb 9, 2016 |
107.52 |
| Feb 8, 2016 |
107.53 |
| Feb 5, 2016 |
107.54 |
| Feb 4, 2016 |
107.56 |
| Feb 3, 2016 |
107.57 |
| Feb 2, 2016 |
107.59 |
| Feb 1, 2016 |
107.62 |
| Jan 29, 2016 |
107.65 |
| Jan 28, 2016 |
107.69 |
| Jan 27, 2016 |
107.71 |
| Jan 26, 2016 |
107.74 |
| Jan 25, 2016 |
107.79 |
| Jan 22, 2016 |
107.83 |
| Jan 21, 2016 |
107.87 |
| Jan 20, 2016 |
107.91 |
| Jan 19, 2016 |
107.95 |
| Jan 15, 2016 |
108.01 |
| Jan 14, 2016 |
108.08 |
| Jan 13, 2016 |
108.13 |
| Jan 12, 2016 |
108.17 |
| Jan 11, 2016 |
108.20 |
| Jan 8, 2016 |
108.22 |
| Jan 7, 2016 |
108.24 |
| Jan 6, 2016 |
108.26 |
| Jan 5, 2016 |
108.30 |
| Jan 4, 2016 |
108.34 |
| Dec 31, 2015 |
108.36 |
| Dec 30, 2015 |
108.38 |
| Dec 29, 2015 |
108.38 |
| Dec 28, 2015 |
108.39 |
| Dec 24, 2015 |
108.38 |
| Dec 23, 2015 |
108.38 |
| Dec 22, 2015 |
108.38 |
| Dec 21, 2015 |
108.39 |
| Dec 18, 2015 |
108.39 |
| Dec 17, 2015 |
108.41 |
| Dec 16, 2015 |
108.43 |
| Dec 15, 2015 |
108.45 |
| Dec 14, 2015 |
108.46 |
| Dec 11, 2015 |
108.46 |
| Dec 10, 2015 |
108.46 |
| Dec 9, 2015 |
108.46 |
| Dec 8, 2015 |
108.45 |
| Dec 7, 2015 |
108.44 |
| Dec 4, 2015 |
108.45 |
| Dec 3, 2015 |
108.46 |
| Dec 2, 2015 |
108.47 |
| Dec 1, 2015 |
108.51 |
| Nov 30, 2015 |
108.56 |
| Nov 27, 2015 |
108.61 |
| Nov 25, 2015 |
108.66 |
| Nov 24, 2015 |
108.70 |
| Nov 23, 2015 |
108.74 |
| Nov 20, 2015 |
108.79 |
| Nov 19, 2015 |
108.83 |
| Nov 18, 2015 |
108.87 |
| Nov 17, 2015 |
108.93 |
| Nov 16, 2015 |
108.99 |
| Nov 13, 2015 |
109.04 |
| Nov 12, 2015 |
109.09 |
| Nov 11, 2015 |
109.12 |
| Nov 10, 2015 |
109.19 |
| Nov 9, 2015 |
109.25 |
| Nov 6, 2015 |
109.31 |
| Nov 5, 2015 |
109.37 |
| Nov 4, 2015 |
109.41 |
| Nov 3, 2015 |
109.46 |
| Nov 2, 2015 |
109.49 |
| Oct 30, 2015 |
109.51 |
| Oct 29, 2015 |
109.55 |
| Oct 28, 2015 |
109.58 |
| Oct 27, 2015 |
109.62 |
| Oct 26, 2015 |
109.63 |
| Oct 23, 2015 |
109.65 |
| Oct 22, 2015 |
109.68 |
| Oct 21, 2015 |
109.68 |
| Oct 20, 2015 |
109.64 |
| Oct 19, 2015 |
109.61 |
| Oct 16, 2015 |
109.58 |
| Oct 15, 2015 |
109.54 |
| Oct 14, 2015 |
109.49 |
| Oct 13, 2015 |
109.44 |
| Oct 12, 2015 |
109.42 |
| Oct 9, 2015 |
109.40 |
| Oct 8, 2015 |
109.38 |
| Oct 7, 2015 |
109.39 |
| Oct 6, 2015 |
109.41 |
| Oct 5, 2015 |
109.43 |
| Oct 2, 2015 |
109.44 |
| Oct 1, 2015 |
109.45 |
| Sep 30, 2015 |
109.45 |
| Sep 29, 2015 |
109.45 |
| Sep 28, 2015 |
109.46 |
| Sep 25, 2015 |
109.47 |
| Sep 24, 2015 |
109.47 |
| Sep 23, 2015 |
109.47 |
| Sep 22, 2015 |
109.47 |
| Sep 21, 2015 |
109.48 |
| Sep 18, 2015 |
109.48 |
| Sep 17, 2015 |
109.45 |
| Sep 16, 2015 |
109.40 |
| Sep 15, 2015 |
109.36 |
| Sep 14, 2015 |
109.32 |
| Sep 11, 2015 |
109.26 |
| Sep 10, 2015 |
109.21 |
| Sep 9, 2015 |
109.16 |
| Sep 8, 2015 |
109.12 |
| Sep 4, 2015 |
109.08 |
| Sep 3, 2015 |
109.04 |
| Sep 2, 2015 |
109.00 |
| Sep 1, 2015 |
108.93 |
| Aug 31, 2015 |
108.87 |
| Aug 28, 2015 |
108.82 |
| Aug 27, 2015 |
108.78 |
| Aug 26, 2015 |
108.74 |
| Aug 25, 2015 |
108.70 |
| Aug 24, 2015 |
108.65 |
| Aug 21, 2015 |
108.57 |
| Aug 20, 2015 |
108.51 |
| Aug 19, 2015 |
108.47 |
| Aug 18, 2015 |
108.45 |
| Aug 17, 2015 |
108.44 |
| Aug 14, 2015 |
108.43 |
| Aug 13, 2015 |
108.42 |
| Aug 12, 2015 |
108.40 |
| Aug 11, 2015 |
108.37 |
| Aug 10, 2015 |
108.33 |
| Aug 7, 2015 |
108.32 |
| Aug 6, 2015 |
108.28 |
| Aug 5, 2015 |
108.25 |
| Aug 4, 2015 |
108.21 |
| Aug 3, 2015 |
108.19 |
| Jul 31, 2015 |
108.15 |
| Jul 30, 2015 |
108.12 |
| Jul 29, 2015 |
108.12 |
| Jul 28, 2015 |
108.11 |
| Jul 27, 2015 |
108.11 |
| Jul 24, 2015 |
108.11 |
| Jul 23, 2015 |
108.13 |
| Jul 22, 2015 |
108.15 |
| Jul 21, 2015 |
108.18 |
| Jul 20, 2015 |
108.21 |
| Jul 17, 2015 |
108.26 |
| Jul 16, 2015 |
108.31 |
| Jul 15, 2015 |
108.36 |
| Jul 14, 2015 |
108.41 |
| Jul 13, 2015 |
108.44 |
| Jul 10, 2015 |
108.48 |
| Jul 9, 2015 |
108.51 |
| Jul 8, 2015 |
108.55 |
| Jul 7, 2015 |
108.59 |
| Jul 6, 2015 |
108.62 |
| Jul 2, 2015 |
108.65 |
| Jul 1, 2015 |
108.67 |
| Jun 30, 2015 |
108.70 |
| Jun 29, 2015 |
108.74 |
| Jun 26, 2015 |
108.76 |
| Jun 25, 2015 |
108.79 |
| Jun 24, 2015 |
108.81 |
| Jun 23, 2015 |
108.82 |
| Jun 22, 2015 |
108.84 |
| Jun 19, 2015 |
108.83 |
| Jun 18, 2015 |
108.84 |
| Jun 17, 2015 |
108.83 |
| Jun 16, 2015 |
108.82 |
| Jun 15, 2015 |
108.84 |
| Jun 12, 2015 |
108.87 |
| Jun 11, 2015 |
108.90 |
| Jun 10, 2015 |
108.93 |
| Jun 9, 2015 |
108.96 |
| Jun 8, 2015 |
109.02 |
| Jun 5, 2015 |
109.07 |
| Jun 4, 2015 |
109.14 |
| Jun 3, 2015 |
109.20 |
| Jun 2, 2015 |
109.26 |
| Jun 1, 2015 |
109.33 |
| May 29, 2015 |
109.43 |
| May 28, 2015 |
109.52 |
| May 27, 2015 |
109.63 |
| May 26, 2015 |
109.75 |
| May 22, 2015 |
109.88 |
| May 21, 2015 |
109.99 |
| May 20, 2015 |
110.10 |
| May 19, 2015 |
110.21 |
| May 18, 2015 |
110.31 |
| May 15, 2015 |
110.40 |
| May 14, 2015 |
110.48 |
| May 13, 2015 |
110.57 |
| May 12, 2015 |
110.67 |
| May 11, 2015 |
110.80 |
| May 8, 2015 |
110.93 |
| May 7, 2015 |
111.06 |
| May 6, 2015 |
111.17 |
| May 5, 2015 |
111.28 |
| May 4, 2015 |
111.40 |
| May 1, 2015 |
111.51 |
| Apr 30, 2015 |
111.62 |
| Apr 29, 2015 |
111.74 |
| Apr 28, 2015 |
111.86 |
| Apr 27, 2015 |
112.00 |
| Apr 24, 2015 |
112.16 |
| Apr 23, 2015 |
112.31 |
| Apr 22, 2015 |
112.48 |
| Apr 21, 2015 |
112.66 |
| Apr 20, 2015 |
112.83 |
| Apr 17, 2015 |
112.99 |
| Apr 16, 2015 |
113.16 |
| Apr 15, 2015 |
113.34 |
| Apr 14, 2015 |
113.52 |
| Apr 13, 2015 |
113.70 |
| Apr 10, 2015 |
113.90 |
| Apr 9, 2015 |
114.08 |
| Apr 8, 2015 |
114.26 |
| Apr 7, 2015 |
114.43 |
| Apr 6, 2015 |
114.59 |
| Apr 2, 2015 |
114.74 |
| Apr 1, 2015 |
114.89 |
| Mar 31, 2015 |
115.06 |
| Mar 30, 2015 |
115.24 |
| Mar 27, 2015 |
115.41 |
| Mar 26, 2015 |
115.57 |
| Mar 25, 2015 |
115.74 |
| Mar 24, 2015 |
115.91 |
| Mar 23, 2015 |
116.09 |
| Mar 20, 2015 |
116.26 |
| Mar 19, 2015 |
116.45 |
| Mar 18, 2015 |
116.65 |
| Mar 17, 2015 |
116.83 |
| Mar 16, 2015 |
117.04 |
| Mar 13, 2015 |
117.26 |
| Mar 12, 2015 |
117.49 |
| Mar 11, 2015 |
117.70 |
| Mar 10, 2015 |
117.93 |
| Mar 9, 2015 |
118.12 |
| Mar 6, 2015 |
118.31 |
| Mar 5, 2015 |
118.48 |
| Mar 4, 2015 |
118.65 |
| Mar 3, 2015 |
118.81 |
| Mar 2, 2015 |
118.96 |
| Feb 27, 2015 |
119.11 |
| Feb 26, 2015 |
119.24 |
| Feb 25, 2015 |
119.39 |
| Feb 24, 2015 |
119.51 |
| Feb 23, 2015 |
119.64 |
| Feb 20, 2015 |
119.78 |
| Feb 19, 2015 |
119.91 |
| Feb 18, 2015 |
120.05 |
| Feb 17, 2015 |
120.19 |
| Feb 13, 2015 |
120.33 |
| Feb 12, 2015 |
120.47 |
| Feb 11, 2015 |
120.62 |
| Feb 10, 2015 |
120.78 |
| Feb 9, 2015 |
120.93 |
| Feb 6, 2015 |
121.10 |
| Feb 5, 2015 |
121.26 |
| Feb 4, 2015 |
121.40 |
| Feb 3, 2015 |
121.56 |
| Feb 2, 2015 |
121.70 |
| Jan 30, 2015 |
121.86 |
| Jan 29, 2015 |
122.02 |
| Jan 28, 2015 |
122.18 |
| Jan 27, 2015 |
122.35 |
| Jan 26, 2015 |
122.53 |
| Jan 23, 2015 |
122.71 |
| Jan 22, 2015 |
122.90 |
| Jan 21, 2015 |
123.08 |
| Jan 20, 2015 |
123.25 |
| Jan 16, 2015 |
123.41 |
| Jan 15, 2015 |
123.57 |
| Jan 14, 2015 |
123.73 |
| Jan 13, 2015 |
123.88 |
| Jan 12, 2015 |
124.03 |
| Jan 9, 2015 |
124.18 |
| Jan 8, 2015 |
124.33 |
| Jan 7, 2015 |
124.49 |
| Jan 6, 2015 |
124.64 |
| Jan 5, 2015 |
124.79 |
| Jan 2, 2015 |
124.93 |
| Dec 31, 2014 |
125.07 |
| Dec 30, 2014 |
125.20 |
| Dec 29, 2014 |
125.32 |
| Dec 26, 2014 |
125.45 |
| Dec 24, 2014 |
125.57 |
| Dec 23, 2014 |
125.69 |
| Dec 22, 2014 |
125.82 |
| Dec 19, 2014 |
125.93 |
| Dec 18, 2014 |
126.05 |
| Dec 17, 2014 |
126.16 |
| Dec 16, 2014 |
126.27 |
| Dec 15, 2014 |
126.36 |
| Dec 12, 2014 |
126.47 |
| Dec 11, 2014 |
126.57 |
| Dec 10, 2014 |
126.68 |
| Dec 9, 2014 |
126.79 |
| Dec 8, 2014 |
126.90 |
| Dec 5, 2014 |
127.02 |
| Dec 4, 2014 |
127.15 |
| Dec 3, 2014 |
127.27 |
| Dec 2, 2014 |
127.40 |
| Dec 1, 2014 |
127.52 |
| Nov 28, 2014 |
127.63 |
| Nov 26, 2014 |
127.76 |
| Nov 25, 2014 |
127.87 |
| Nov 24, 2014 |
127.98 |
| Nov 21, 2014 |
128.10 |
| Nov 20, 2014 |
128.22 |
| Nov 19, 2014 |
128.34 |
| Nov 18, 2014 |
128.45 |
| Nov 17, 2014 |
128.56 |
| Nov 14, 2014 |
128.68 |
| Nov 13, 2014 |
128.79 |
| Nov 12, 2014 |
128.90 |
| Nov 11, 2014 |
129.02 |
| Nov 10, 2014 |
129.13 |
| Nov 7, 2014 |
129.25 |
| Nov 6, 2014 |
129.37 |
| Nov 5, 2014 |
129.48 |
| Nov 4, 2014 |
129.59 |
| Nov 3, 2014 |
129.69 |
| Oct 31, 2014 |
129.80 |
| Oct 30, 2014 |
129.90 |
| Oct 29, 2014 |
130.00 |
| Oct 28, 2014 |
130.09 |
| Oct 27, 2014 |
130.18 |
| Oct 24, 2014 |
130.28 |
| Oct 23, 2014 |
130.37 |
| Oct 22, 2014 |
130.47 |
| Oct 21, 2014 |
130.57 |
| Oct 20, 2014 |
130.66 |
| Oct 17, 2014 |
130.74 |
| Oct 16, 2014 |
130.83 |
| Oct 15, 2014 |
130.91 |
| Oct 14, 2014 |
130.99 |
| Oct 13, 2014 |
131.09 |
| Oct 10, 2014 |
131.19 |
| Oct 9, 2014 |
131.30 |
| Oct 8, 2014 |
131.41 |
| Oct 7, 2014 |
131.50 |
| Oct 6, 2014 |
131.61 |
| Oct 3, 2014 |
131.72 |
| Oct 2, 2014 |
131.84 |
| Oct 1, 2014 |
131.94 |
| Sep 30, 2014 |
132.06 |
| Sep 29, 2014 |
132.18 |
| Sep 26, 2014 |
132.30 |
| Sep 25, 2014 |
132.43 |
| Sep 24, 2014 |
132.54 |
| Sep 23, 2014 |
132.65 |
| Sep 22, 2014 |
132.75 |
| Sep 19, 2014 |
132.86 |
| Sep 18, 2014 |
132.95 |
| Sep 17, 2014 |
133.05 |
| Sep 16, 2014 |
133.14 |
| Sep 15, 2014 |
133.23 |
| Sep 12, 2014 |
133.32 |
| Sep 11, 2014 |
133.41 |
| Sep 10, 2014 |
133.50 |
| Sep 9, 2014 |
133.59 |
| Sep 8, 2014 |
133.67 |
| Sep 5, 2014 |
133.76 |
| Sep 4, 2014 |
133.85 |
| Sep 3, 2014 |
133.95 |
| Sep 2, 2014 |
134.02 |
| Aug 29, 2014 |
134.09 |
| Aug 28, 2014 |
134.16 |
| Aug 27, 2014 |
134.22 |
| Aug 26, 2014 |
134.27 |
| Aug 25, 2014 |
134.33 |
| Aug 22, 2014 |
134.38 |
| Aug 21, 2014 |
134.44 |
| Aug 20, 2014 |
134.49 |
| Aug 19, 2014 |
134.54 |
| Aug 18, 2014 |
134.59 |
| Aug 15, 2014 |
134.63 |
| Aug 14, 2014 |
134.67 |
| Aug 13, 2014 |
134.72 |
| Aug 12, 2014 |
134.77 |
| Aug 11, 2014 |
134.81 |
| Aug 8, 2014 |
134.86 |
| Aug 7, 2014 |
134.91 |
| Aug 6, 2014 |
134.97 |
| Aug 5, 2014 |
135.02 |
| Aug 4, 2014 |
135.07 |
| Aug 1, 2014 |
135.12 |
| Jul 31, 2014 |
135.17 |
| Jul 30, 2014 |
135.21 |
| Jul 29, 2014 |
135.26 |
| Jul 28, 2014 |
135.31 |
| Jul 25, 2014 |
135.34 |
| Jul 24, 2014 |
135.37 |
| Jul 23, 2014 |
135.40 |
| Jul 22, 2014 |
135.44 |
| Jul 21, 2014 |
135.46 |
| Jul 18, 2014 |
135.48 |
| Jul 17, 2014 |
135.50 |
| Jul 16, 2014 |
135.53 |
| Jul 15, 2014 |
135.55 |
| Jul 14, 2014 |
135.57 |
| Jul 11, 2014 |
135.58 |
| Jul 10, 2014 |
135.60 |
| Jul 9, 2014 |
135.61 |
| Jul 8, 2014 |
135.61 |
| Jul 7, 2014 |
135.61 |
| Jul 3, 2014 |
135.62 |
| Jul 2, 2014 |
135.62 |
| Jul 1, 2014 |
135.62 |
| Jun 30, 2014 |
135.62 |
| Jun 27, 2014 |
135.60 |
| Jun 26, 2014 |
135.59 |
| Jun 25, 2014 |
135.59 |
| Jun 24, 2014 |
135.57 |
| Jun 23, 2014 |
135.57 |
| Jun 20, 2014 |
135.58 |
| Jun 19, 2014 |
135.59 |
| Jun 18, 2014 |
135.60 |
| Jun 17, 2014 |
135.61 |
| Jun 16, 2014 |
135.62 |
| Jun 13, 2014 |
135.62 |
| Jun 12, 2014 |
135.63 |
| Jun 11, 2014 |
135.63 |
| Jun 10, 2014 |
135.64 |
| Jun 9, 2014 |
135.65 |
| Jun 6, 2014 |
135.66 |
| Jun 5, 2014 |
135.66 |
| Jun 4, 2014 |
135.66 |
| Jun 3, 2014 |
135.67 |
| Jun 2, 2014 |
135.66 |
| May 30, 2014 |
135.67 |
| May 29, 2014 |
135.67 |
| May 28, 2014 |
135.67 |
| May 27, 2014 |
135.68 |
| May 23, 2014 |
135.69 |
| May 22, 2014 |
135.71 |
| May 21, 2014 |
135.72 |
| May 20, 2014 |
135.73 |
| May 19, 2014 |
135.73 |
| May 16, 2014 |
135.73 |
| May 15, 2014 |
135.73 |
| May 14, 2014 |
135.72 |
| May 13, 2014 |
135.72 |
| May 12, 2014 |
135.73 |
| May 9, 2014 |
135.74 |
| May 8, 2014 |
135.74 |
| May 7, 2014 |
135.73 |
| May 6, 2014 |
135.72 |
| May 5, 2014 |
135.70 |
| May 2, 2014 |
135.69 |
| May 1, 2014 |
135.68 |
| Apr 30, 2014 |
135.66 |
| Apr 29, 2014 |
135.63 |
| Apr 28, 2014 |
135.61 |
| Apr 25, 2014 |
135.59 |
| Apr 24, 2014 |
135.56 |
| Apr 23, 2014 |
135.54 |
| Apr 22, 2014 |
135.52 |
| Apr 21, 2014 |
135.49 |
| Apr 17, 2014 |
135.47 |
| Apr 16, 2014 |
135.44 |
| Apr 15, 2014 |
135.40 |
| Apr 14, 2014 |
135.38 |
| Apr 11, 2014 |
135.35 |
| Apr 10, 2014 |
135.31 |
| Apr 9, 2014 |
135.27 |
| Apr 8, 2014 |
135.24 |
| Apr 7, 2014 |
135.20 |
| Apr 4, 2014 |
135.17 |
| Apr 3, 2014 |
135.14 |
| Apr 2, 2014 |
135.11 |
| Apr 1, 2014 |
135.09 |
| Mar 31, 2014 |
135.06 |
| Mar 28, 2014 |
135.04 |
| Mar 27, 2014 |
135.02 |
| Mar 26, 2014 |
135.00 |
| Mar 25, 2014 |
135.00 |
| Mar 24, 2014 |
134.99 |
| Mar 21, 2014 |
134.99 |
| Mar 20, 2014 |
134.99 |
| Mar 19, 2014 |
135.00 |
| Mar 18, 2014 |
134.99 |
| Mar 17, 2014 |
134.98 |
| Mar 14, 2014 |
134.96 |
| Mar 13, 2014 |
134.94 |
| Mar 12, 2014 |
134.92 |
| Mar 11, 2014 |
134.89 |
| Mar 10, 2014 |
134.86 |
| Mar 7, 2014 |
134.83 |
| Mar 6, 2014 |
134.80 |
| Mar 5, 2014 |
134.77 |
| Mar 4, 2014 |
134.75 |
| Mar 3, 2014 |
134.73 |
| Feb 28, 2014 |
134.72 |
| Feb 27, 2014 |
134.70 |
| Feb 26, 2014 |
134.69 |
| Feb 25, 2014 |
134.69 |
| Feb 24, 2014 |
134.67 |
| Feb 21, 2014 |
134.65 |
| Feb 20, 2014 |
134.63 |
| Feb 19, 2014 |
134.61 |
| Feb 18, 2014 |
134.59 |
| Feb 14, 2014 |
134.57 |
| Feb 13, 2014 |
134.55 |
| Feb 12, 2014 |
134.53 |
| Feb 11, 2014 |
134.53 |
| Feb 10, 2014 |
134.52 |
| Feb 7, 2014 |
134.49 |
| Feb 6, 2014 |
134.47 |
| Feb 5, 2014 |
134.44 |
| Feb 4, 2014 |
134.42 |
| Feb 3, 2014 |
134.40 |
| Jan 31, 2014 |
134.38 |
| Jan 30, 2014 |
134.36 |
| Jan 29, 2014 |
134.32 |
| Jan 28, 2014 |
134.27 |
| Jan 27, 2014 |
134.23 |
| Jan 24, 2014 |
134.18 |
| Jan 23, 2014 |
134.14 |
| Jan 22, 2014 |
134.09 |
| Jan 21, 2014 |
134.08 |
| Jan 17, 2014 |
134.06 |
| Jan 16, 2014 |
134.05 |
| Jan 15, 2014 |
134.03 |
| Jan 14, 2014 |
134.00 |
| Jan 13, 2014 |
133.97 |
| Jan 10, 2014 |
133.95 |
| Jan 9, 2014 |
133.92 |
| Jan 8, 2014 |
133.90 |
| Jan 7, 2014 |
133.88 |
| Jan 6, 2014 |
133.84 |
| Jan 3, 2014 |
133.81 |
| Jan 2, 2014 |
133.78 |
| Dec 31, 2013 |
133.75 |
| Dec 30, 2013 |
133.72 |
| Dec 27, 2013 |
133.68 |
| Dec 26, 2013 |
133.63 |
| Dec 24, 2013 |
133.59 |
| Dec 23, 2013 |
133.56 |
| Dec 20, 2013 |
133.51 |
| Dec 19, 2013 |
133.48 |
| Dec 18, 2013 |
133.44 |
| Dec 17, 2013 |
133.40 |
| Dec 16, 2013 |
133.35 |
| Dec 13, 2013 |
133.31 |
| Dec 12, 2013 |
133.26 |
| Dec 11, 2013 |
133.20 |
| Dec 10, 2013 |
133.15 |
| Dec 9, 2013 |
133.09 |
| Dec 6, 2013 |
133.03 |
| Dec 5, 2013 |
132.97 |
| Dec 4, 2013 |
132.93 |
| Dec 3, 2013 |
132.88 |
| Dec 2, 2013 |
132.83 |
| Nov 29, 2013 |
132.79 |
| Nov 27, 2013 |
132.72 |
| Nov 26, 2013 |
132.64 |
| Nov 25, 2013 |
132.58 |
| Nov 22, 2013 |
132.51 |
| Nov 21, 2013 |
132.46 |
| Nov 20, 2013 |
132.41 |
| Nov 19, 2013 |
132.38 |
| Nov 18, 2013 |
132.33 |
| Nov 15, 2013 |
132.28 |
| Nov 14, 2013 |
132.24 |
| Nov 13, 2013 |
132.21 |
| Nov 12, 2013 |
132.17 |
| Nov 11, 2013 |
132.15 |
| Nov 8, 2013 |
132.13 |
| Nov 7, 2013 |
132.12 |
| Nov 6, 2013 |
132.12 |
| Nov 5, 2013 |
132.11 |
| Nov 4, 2013 |
132.10 |
| Nov 1, 2013 |
132.09 |
| Oct 31, 2013 |
132.07 |
| Oct 30, 2013 |
132.05 |
| Oct 29, 2013 |
132.00 |
| Oct 28, 2013 |
131.95 |
| Oct 25, 2013 |
131.90 |
| Oct 24, 2013 |
131.83 |
| Oct 23, 2013 |
131.76 |
| Oct 22, 2013 |
131.70 |
| Oct 21, 2013 |
131.62 |
| Oct 18, 2013 |
131.56 |
| Oct 17, 2013 |
131.49 |
| Oct 16, 2013 |
131.41 |
| Oct 15, 2013 |
131.35 |
| Oct 14, 2013 |
131.30 |
| Oct 11, 2013 |
131.23 |
| Oct 10, 2013 |
131.17 |
| Oct 9, 2013 |
131.11 |
| Oct 8, 2013 |
131.04 |
| Oct 7, 2013 |
130.97 |
| Oct 4, 2013 |
130.90 |
| Oct 3, 2013 |
130.85 |
| Oct 2, 2013 |
130.78 |
| Oct 1, 2013 |
130.72 |
| Sep 30, 2013 |
130.68 |
| Sep 27, 2013 |
130.64 |
| Sep 26, 2013 |
130.60 |
| Sep 25, 2013 |
130.56 |
| Sep 24, 2013 |
130.52 |
| Sep 23, 2013 |
130.48 |
| Sep 20, 2013 |
130.46 |
| Sep 19, 2013 |
130.42 |
| Sep 18, 2013 |
130.38 |
| Sep 17, 2013 |
130.34 |
| Sep 16, 2013 |
130.30 |
| Sep 13, 2013 |
130.27 |
| Sep 12, 2013 |
130.25 |
| Sep 11, 2013 |
130.22 |
| Sep 10, 2013 |
130.20 |
| Sep 9, 2013 |
130.18 |
| Sep 6, 2013 |
130.16 |
| Sep 5, 2013 |
130.16 |
| Sep 4, 2013 |
130.16 |
| Sep 3, 2013 |
130.15 |
| Aug 30, 2013 |
130.14 |
| Aug 29, 2013 |
130.13 |
| Aug 28, 2013 |
130.11 |
| Aug 27, 2013 |
130.08 |
| Aug 26, 2013 |
130.05 |
| Aug 23, 2013 |
130.01 |
| Aug 22, 2013 |
129.96 |
| Aug 21, 2013 |
129.90 |
| Aug 20, 2013 |
129.86 |
| Aug 19, 2013 |
129.80 |
| Aug 16, 2013 |
129.74 |
| Aug 15, 2013 |
129.70 |
| Aug 14, 2013 |
129.65 |
| Aug 13, 2013 |
129.63 |
| Aug 12, 2013 |
129.59 |
| Aug 9, 2013 |
129.56 |
| Aug 8, 2013 |
129.51 |
| Aug 7, 2013 |
129.47 |
| Aug 6, 2013 |
129.45 |
| Aug 5, 2013 |
129.42 |
| Aug 2, 2013 |
129.39 |
| Aug 1, 2013 |
129.37 |
| Jul 31, 2013 |
129.35 |
| Jul 30, 2013 |
129.32 |
| Jul 29, 2013 |
129.31 |
| Jul 26, 2013 |
129.29 |
| Jul 25, 2013 |
129.26 |
| Jul 24, 2013 |
129.24 |
| Jul 23, 2013 |
129.23 |
| Jul 22, 2013 |
129.21 |
| Jul 19, 2013 |
129.21 |
| Jul 18, 2013 |
129.20 |
| Jul 17, 2013 |
129.20 |
| Jul 16, 2013 |
129.21 |
| Jul 15, 2013 |
129.21 |
| Jul 12, 2013 |
129.23 |
| Jul 11, 2013 |
129.27 |
| Jul 10, 2013 |
129.30 |
| Jul 9, 2013 |
129.34 |
| Jul 8, 2013 |
129.41 |
| Jul 5, 2013 |
129.47 |
| Jul 3, 2013 |
129.53 |
| Jul 2, 2013 |
129.57 |
| Jul 1, 2013 |
129.61 |
| Jun 28, 2013 |
129.66 |
| Jun 27, 2013 |
129.72 |
| Jun 26, 2013 |
129.76 |
| Jun 25, 2013 |
129.83 |
| Jun 24, 2013 |
129.88 |
| Jun 21, 2013 |
129.93 |
| Jun 20, 2013 |
129.96 |
| Jun 19, 2013 |
129.99 |
| Jun 18, 2013 |
130.01 |
| Jun 17, 2013 |
130.01 |
| Jun 14, 2013 |
130.01 |
| Jun 13, 2013 |
130.01 |
| Jun 12, 2013 |
130.00 |
| Jun 11, 2013 |
130.01 |
| Jun 10, 2013 |
130.01 |
| Jun 7, 2013 |
130.02 |
| Jun 6, 2013 |
130.04 |
| Jun 5, 2013 |
130.05 |
| Jun 4, 2013 |
130.06 |
| Jun 3, 2013 |
130.06 |
| May 31, 2013 |
130.07 |
| May 30, 2013 |
130.08 |
| May 29, 2013 |
130.09 |
| May 28, 2013 |
130.10 |
| May 24, 2013 |
130.14 |
| May 23, 2013 |
130.16 |
| May 22, 2013 |
130.19 |
| May 21, 2013 |
130.23 |
| May 20, 2013 |
130.27 |
| May 17, 2013 |
130.30 |
| May 16, 2013 |
130.34 |
| May 15, 2013 |
130.37 |
| May 14, 2013 |
130.41 |
| May 13, 2013 |
130.44 |
| May 10, 2013 |
130.46 |
| May 9, 2013 |
130.48 |
| May 8, 2013 |
130.49 |
| May 7, 2013 |
130.48 |
| May 6, 2013 |
130.48 |
| May 3, 2013 |
130.47 |
| May 2, 2013 |
130.45 |
| May 1, 2013 |
130.44 |
| Apr 30, 2013 |
130.44 |
| Apr 29, 2013 |
130.43 |
| Apr 26, 2013 |
130.43 |
| Apr 25, 2013 |
130.43 |
| Apr 24, 2013 |
130.43 |
| Apr 23, 2013 |
130.42 |
| Apr 22, 2013 |
130.42 |
| Apr 19, 2013 |
130.41 |
| Apr 18, 2013 |
130.40 |
| Apr 17, 2013 |
130.38 |
| Apr 16, 2013 |
130.37 |
| Apr 15, 2013 |
130.33 |
| Apr 12, 2013 |
130.30 |
| Apr 11, 2013 |
130.27 |
| Apr 10, 2013 |
130.24 |
| Apr 9, 2013 |
130.21 |
| Apr 8, 2013 |
130.17 |
| Apr 5, 2013 |
130.14 |
| Apr 4, 2013 |
130.12 |
| Apr 3, 2013 |
130.10 |
| Apr 2, 2013 |
130.10 |
| Apr 1, 2013 |
130.10 |
| Mar 28, 2013 |
130.10 |
| Mar 27, 2013 |
130.12 |
| Mar 26, 2013 |
130.14 |
| Mar 25, 2013 |
130.15 |
| Mar 22, 2013 |
130.16 |
| Mar 21, 2013 |
130.16 |
| Mar 20, 2013 |
130.17 |
| Mar 19, 2013 |
130.18 |
| Mar 18, 2013 |
130.20 |
| Mar 15, 2013 |
130.21 |
| Mar 14, 2013 |
130.22 |
| Mar 13, 2013 |
130.23 |
| Mar 12, 2013 |
130.23 |
| Mar 11, 2013 |
130.22 |
| Mar 8, 2013 |
130.22 |
| Mar 7, 2013 |
130.21 |
| Mar 6, 2013 |
130.19 |
| Mar 5, 2013 |
130.19 |
| Mar 4, 2013 |
130.19 |
| Mar 1, 2013 |
130.19 |
| Feb 28, 2013 |
130.18 |
| Feb 27, 2013 |
130.17 |
| Feb 26, 2013 |
130.15 |
| Feb 25, 2013 |
130.13 |
| Feb 22, 2013 |
130.11 |
| Feb 21, 2013 |
130.08 |
| Feb 20, 2013 |
130.06 |
| Feb 19, 2013 |
130.03 |
| Feb 15, 2013 |
129.99 |
| Feb 14, 2013 |
129.95 |
| Feb 13, 2013 |
129.92 |
| Feb 12, 2013 |
129.89 |
| Feb 11, 2013 |
129.85 |
| Feb 8, 2013 |
129.83 |
| Feb 7, 2013 |
129.79 |
| Feb 6, 2013 |
129.75 |
| Feb 5, 2013 |
129.68 |
| Feb 4, 2013 |
129.60 |
| Feb 1, 2013 |
129.54 |
| Jan 31, 2013 |
129.44 |
| Jan 30, 2013 |
129.34 |
| Jan 29, 2013 |
129.24 |
| Jan 28, 2013 |
129.16 |
| Jan 25, 2013 |
129.06 |
| Jan 24, 2013 |
128.97 |
| Jan 23, 2013 |
128.90 |
| Jan 22, 2013 |
128.82 |
| Jan 18, 2013 |
128.74 |
| Jan 17, 2013 |
128.67 |
| Jan 16, 2013 |
128.58 |
| Jan 15, 2013 |
128.50 |
| Jan 14, 2013 |
128.41 |
| Jan 11, 2013 |
128.31 |
| Jan 10, 2013 |
128.21 |
| Jan 9, 2013 |
128.12 |
| Jan 8, 2013 |
128.05 |
| Jan 7, 2013 |
127.97 |
| Jan 4, 2013 |
127.90 |
| Jan 3, 2013 |
127.82 |
| Jan 2, 2013 |
127.75 |
| Dec 31, 2012 |
127.68 |
| Dec 28, 2012 |
127.60 |
| Dec 27, 2012 |
127.52 |
| Dec 26, 2012 |
127.41 |
| Dec 24, 2012 |
127.32 |
| Dec 21, 2012 |
127.23 |
| Dec 20, 2012 |
127.14 |
| Dec 19, 2012 |
127.05 |
| Dec 18, 2012 |
126.96 |
| Dec 17, 2012 |
126.85 |
| Dec 14, 2012 |
126.75 |
| Dec 13, 2012 |
126.65 |
| Dec 12, 2012 |
126.56 |
| Dec 11, 2012 |
126.48 |
| Dec 10, 2012 |
126.41 |
| Dec 7, 2012 |
126.35 |
| Dec 6, 2012 |
126.28 |
| Dec 5, 2012 |
126.21 |
| Dec 4, 2012 |
126.13 |
| Dec 3, 2012 |
126.05 |
| Nov 30, 2012 |
125.97 |
| Nov 29, 2012 |
125.90 |
| Nov 28, 2012 |
125.84 |
| Nov 27, 2012 |
125.78 |
| Nov 26, 2012 |
125.75 |
| Nov 23, 2012 |
125.72 |
| Nov 21, 2012 |
125.69 |
| Nov 20, 2012 |
125.65 |
| Nov 19, 2012 |
125.62 |
| Nov 16, 2012 |
125.59 |
| Nov 15, 2012 |
125.57 |
| Nov 14, 2012 |
125.55 |
| Nov 13, 2012 |
125.53 |
| Nov 12, 2012 |
125.53 |
| Nov 9, 2012 |
125.53 |
| Nov 8, 2012 |
125.52 |
| Nov 7, 2012 |
125.51 |
| Nov 6, 2012 |
125.50 |
| Nov 5, 2012 |
125.48 |
| Nov 2, 2012 |
125.45 |
| Nov 1, 2012 |
125.42 |
| Oct 31, 2012 |
125.38 |
| Oct 26, 2012 |
125.34 |
| Oct 25, 2012 |
125.31 |
| Oct 24, 2012 |
125.26 |
| Oct 23, 2012 |
125.22 |
| Oct 22, 2012 |
125.16 |
| Oct 19, 2012 |
125.10 |
| Oct 18, 2012 |
125.03 |
| Oct 17, 2012 |
124.98 |
| Oct 16, 2012 |
124.92 |
| Oct 15, 2012 |
124.87 |
| Oct 12, 2012 |
124.84 |
| Oct 11, 2012 |
124.81 |
| Oct 10, 2012 |
124.80 |
| Oct 9, 2012 |
124.79 |
| Oct 8, 2012 |
124.78 |
| Oct 5, 2012 |
124.76 |
| Oct 4, 2012 |
124.73 |
| Oct 3, 2012 |
124.71 |
| Oct 2, 2012 |
124.71 |
| Oct 1, 2012 |
124.72 |
| Sep 28, 2012 |
124.73 |
| Sep 27, 2012 |
124.74 |
| Sep 26, 2012 |
124.76 |
| Sep 25, 2012 |
124.79 |
| Sep 24, 2012 |
124.81 |
| Sep 21, 2012 |
124.84 |
| Sep 20, 2012 |
124.86 |
| Sep 19, 2012 |
124.89 |
| Sep 18, 2012 |
124.91 |
| Sep 17, 2012 |
124.93 |
| Sep 14, 2012 |
124.95 |
| Sep 13, 2012 |
124.95 |
| Sep 12, 2012 |
124.97 |
| Sep 11, 2012 |
125.01 |
| Sep 10, 2012 |
125.03 |
| Sep 7, 2012 |
125.07 |
| Sep 6, 2012 |
125.11 |
| Sep 5, 2012 |
125.16 |
| Sep 4, 2012 |
125.21 |
| Aug 31, 2012 |
125.27 |
| Aug 30, 2012 |
125.33 |
| Aug 29, 2012 |
125.38 |
| Aug 28, 2012 |
125.44 |
| Aug 27, 2012 |
125.50 |
| Aug 24, 2012 |
125.56 |
| Aug 23, 2012 |
125.63 |
| Aug 22, 2012 |
125.71 |
| Aug 21, 2012 |
125.79 |
| Aug 20, 2012 |
125.88 |
| Aug 17, 2012 |
125.98 |
| Aug 16, 2012 |
126.08 |
| Aug 15, 2012 |
126.18 |
| Aug 14, 2012 |
126.28 |
| Aug 13, 2012 |
126.37 |
| Aug 10, 2012 |
126.45 |
| Aug 9, 2012 |
126.55 |
| Aug 8, 2012 |
126.64 |
| Aug 7, 2012 |
126.73 |
| Aug 6, 2012 |
126.80 |
| Aug 3, 2012 |
126.86 |
| Aug 2, 2012 |
126.93 |
| Aug 1, 2012 |
127.03 |
| Jul 31, 2012 |
127.12 |
| Jul 30, 2012 |
127.22 |
| Jul 27, 2012 |
127.31 |
| Jul 26, 2012 |
127.39 |
| Jul 25, 2012 |
127.49 |
| Jul 24, 2012 |
127.59 |
| Jul 23, 2012 |
127.72 |
| Jul 20, 2012 |
127.84 |
| Jul 19, 2012 |
127.97 |
| Jul 18, 2012 |
128.08 |
| Jul 17, 2012 |
128.20 |
| Jul 16, 2012 |
128.31 |
| Jul 13, 2012 |
128.41 |
| Jul 12, 2012 |
128.51 |
| Jul 11, 2012 |
128.60 |
| Jul 10, 2012 |
128.70 |
| Jul 9, 2012 |
128.78 |
| Jul 6, 2012 |
128.86 |
| Jul 5, 2012 |
128.95 |
| Jul 3, 2012 |
129.03 |
| Jul 2, 2012 |
129.10 |
| Jun 29, 2012 |
129.17 |
| Jun 28, 2012 |
129.23 |
| Jun 27, 2012 |
129.30 |
| Jun 26, 2012 |
129.37 |
| Jun 25, 2012 |
129.43 |
| Jun 22, 2012 |
129.50 |
| Jun 21, 2012 |
129.55 |
| Jun 20, 2012 |
129.61 |
| Jun 19, 2012 |
129.67 |
| Jun 18, 2012 |
129.71 |
| Jun 15, 2012 |
129.77 |
| Jun 14, 2012 |
129.80 |
| Jun 13, 2012 |
129.85 |
| Jun 12, 2012 |
129.89 |
| Jun 11, 2012 |
129.93 |
| Jun 8, 2012 |
129.97 |
| Jun 7, 2012 |
130.00 |
| Jun 6, 2012 |
130.01 |
| Jun 5, 2012 |
130.04 |
| Jun 4, 2012 |
130.06 |
| Jun 1, 2012 |
130.09 |
| May 31, 2012 |
130.13 |
| May 30, 2012 |
130.17 |
| May 29, 2012 |
130.21 |
| May 25, 2012 |
130.26 |
| May 24, 2012 |
130.31 |
| May 23, 2012 |
130.35 |
| May 22, 2012 |
130.39 |
| May 21, 2012 |
130.42 |
| May 18, 2012 |
130.44 |
| May 17, 2012 |
130.47 |
| May 16, 2012 |
130.51 |
| May 15, 2012 |
130.54 |
| May 14, 2012 |
130.58 |
| May 11, 2012 |
130.60 |
| May 10, 2012 |
130.61 |
| May 9, 2012 |
130.62 |
| May 8, 2012 |
130.62 |
| May 7, 2012 |
130.63 |
| May 4, 2012 |
130.64 |
| May 3, 2012 |
130.67 |
| May 2, 2012 |
130.69 |
| May 1, 2012 |
130.72 |
| Apr 30, 2012 |
130.73 |
| Apr 27, 2012 |
130.75 |
| Apr 26, 2012 |
130.77 |
| Apr 25, 2012 |
130.79 |
| Apr 24, 2012 |
130.82 |
| Apr 23, 2012 |
130.83 |
| Apr 20, 2012 |
130.85 |
| Apr 19, 2012 |
130.85 |
| Apr 18, 2012 |
130.88 |
| Apr 17, 2012 |
130.92 |
| Apr 16, 2012 |
130.96 |
| Apr 13, 2012 |
130.99 |
| Apr 12, 2012 |
131.03 |
| Apr 11, 2012 |
131.06 |
| Apr 10, 2012 |
131.11 |
| Apr 9, 2012 |
131.16 |
| Apr 5, 2012 |
131.23 |
| Apr 4, 2012 |
131.28 |
| Apr 3, 2012 |
131.32 |
| Apr 2, 2012 |
131.39 |
| Mar 30, 2012 |
131.43 |
| Mar 29, 2012 |
131.48 |
| Mar 28, 2012 |
131.53 |
| Mar 27, 2012 |
131.57 |
| Mar 26, 2012 |
131.61 |
| Mar 23, 2012 |
131.66 |
| Mar 22, 2012 |
131.75 |
| Mar 21, 2012 |
131.85 |
| Mar 20, 2012 |
131.92 |
| Mar 19, 2012 |
131.99 |
| Mar 16, 2012 |
132.06 |
| Mar 15, 2012 |
132.13 |
| Mar 14, 2012 |
132.20 |
| Mar 13, 2012 |
132.28 |
| Mar 12, 2012 |
132.35 |
| Mar 9, 2012 |
132.41 |
| Mar 8, 2012 |
132.48 |
| Mar 7, 2012 |
132.53 |
| Mar 6, 2012 |
132.60 |
| Mar 5, 2012 |
132.66 |
| Mar 2, 2012 |
132.70 |
| Mar 1, 2012 |
132.72 |
| Feb 29, 2012 |
132.73 |
| Feb 28, 2012 |
132.74 |
| Feb 27, 2012 |
132.72 |
| Feb 24, 2012 |
132.71 |
| Feb 23, 2012 |
132.70 |
| Feb 22, 2012 |
132.72 |
| Feb 21, 2012 |
132.75 |
| Feb 17, 2012 |
132.79 |
| Feb 16, 2012 |
132.82 |
| Feb 15, 2012 |
132.86 |
| Feb 14, 2012 |
132.91 |
| Feb 13, 2012 |
132.95 |
| Feb 10, 2012 |
133.00 |
| Feb 9, 2012 |
133.05 |
| Feb 8, 2012 |
133.11 |
| Feb 7, 2012 |
133.17 |
| Feb 6, 2012 |
133.22 |
| Feb 3, 2012 |
133.28 |
| Feb 2, 2012 |
133.33 |
| Feb 1, 2012 |
133.38 |
| Jan 31, 2012 |
133.45 |
| Jan 30, 2012 |
133.56 |
| Jan 27, 2012 |
133.64 |
| Jan 26, 2012 |
133.74 |
| Jan 25, 2012 |
133.86 |
| Jan 24, 2012 |
133.98 |
| Jan 23, 2012 |
134.13 |
| Jan 20, 2012 |
134.27 |
| Jan 19, 2012 |
134.43 |
| Jan 18, 2012 |
134.57 |
| Jan 17, 2012 |
134.73 |
| Jan 13, 2012 |
134.90 |
| Jan 12, 2012 |
135.07 |
| Jan 11, 2012 |
135.22 |
| Jan 10, 2012 |
135.39 |
| Jan 9, 2012 |
135.55 |
| Jan 6, 2012 |
135.71 |
| Jan 5, 2012 |
135.89 |
| Jan 4, 2012 |
136.03 |
| Jan 3, 2012 |
136.16 |
| Dec 30, 2011 |
136.27 |
| Dec 29, 2011 |
136.41 |
| Dec 28, 2011 |
136.53 |
| Dec 27, 2011 |
136.67 |
| Dec 23, 2011 |
136.77 |
| Dec 22, 2011 |
136.90 |
| Dec 21, 2011 |
137.02 |
| Dec 20, 2011 |
137.14 |
| Dec 19, 2011 |
137.26 |
| Dec 16, 2011 |
137.40 |
| Dec 15, 2011 |
137.53 |
| Dec 14, 2011 |
137.68 |
| Dec 13, 2011 |
137.82 |
| Dec 12, 2011 |
137.95 |
| Dec 9, 2011 |
138.07 |
| Dec 8, 2011 |
138.15 |
| Dec 7, 2011 |
138.24 |
| Dec 6, 2011 |
138.31 |
| Dec 5, 2011 |
138.38 |
| Dec 2, 2011 |
138.45 |
| Dec 1, 2011 |
138.53 |
| Nov 30, 2011 |
138.58 |
| Nov 29, 2011 |
138.63 |
| Nov 28, 2011 |
138.73 |
| Nov 25, 2011 |
138.83 |
| Nov 23, 2011 |
138.94 |
| Nov 22, 2011 |
139.05 |
| Nov 21, 2011 |
139.15 |
| Nov 18, 2011 |
139.25 |
| Nov 17, 2011 |
139.34 |
| Nov 16, 2011 |
139.43 |
| Nov 15, 2011 |
139.51 |
| Nov 14, 2011 |
139.57 |
| Nov 11, 2011 |
139.64 |
| Nov 10, 2011 |
139.70 |
| Nov 9, 2011 |
139.78 |
| Nov 8, 2011 |
139.85 |
| Nov 7, 2011 |
139.90 |
| Nov 4, 2011 |
139.94 |
| Nov 3, 2011 |
139.98 |
| Nov 2, 2011 |
140.04 |
| Nov 1, 2011 |
140.11 |
| Oct 31, 2011 |
140.17 |
| Oct 28, 2011 |
140.24 |
| Oct 27, 2011 |
140.28 |
| Oct 26, 2011 |
140.33 |
| Oct 25, 2011 |
140.40 |
| Oct 24, 2011 |
140.47 |
| Oct 21, 2011 |
140.52 |
| Oct 20, 2011 |
140.57 |
| Oct 19, 2011 |
140.63 |
| Oct 18, 2011 |
140.68 |
| Oct 17, 2011 |
140.72 |
| Oct 14, 2011 |
140.76 |
| Oct 13, 2011 |
140.78 |
| Oct 12, 2011 |
140.80 |
| Oct 11, 2011 |
140.84 |
| Oct 10, 2011 |
140.90 |
| Oct 7, 2011 |
140.96 |
| Oct 6, 2011 |
141.05 |
| Oct 5, 2011 |
141.12 |
| Oct 4, 2011 |
141.19 |
| Oct 3, 2011 |
141.29 |
| Sep 30, 2011 |
141.38 |
| Sep 29, 2011 |
141.48 |
| Sep 28, 2011 |
141.56 |
| Sep 27, 2011 |
141.64 |
| Sep 26, 2011 |
141.73 |
| Sep 23, 2011 |
141.86 |
| Sep 22, 2011 |
141.99 |
| Sep 21, 2011 |
142.13 |
| Sep 20, 2011 |
142.25 |
| Sep 19, 2011 |
142.36 |
| Sep 16, 2011 |
142.48 |
| Sep 15, 2011 |
142.56 |
| Sep 14, 2011 |
142.63 |
| Sep 13, 2011 |
142.71 |
| Sep 12, 2011 |
142.79 |
| Sep 9, 2011 |
142.86 |
| Sep 8, 2011 |
142.91 |
| Sep 7, 2011 |
142.97 |
| Sep 6, 2011 |
143.01 |
| Sep 2, 2011 |
143.05 |
| Sep 1, 2011 |
143.08 |
| Aug 31, 2011 |
143.09 |
| Aug 30, 2011 |
143.10 |
| Aug 29, 2011 |
143.09 |
| Aug 26, 2011 |
143.07 |
| Aug 25, 2011 |
143.04 |
| Aug 24, 2011 |
143.02 |
| Aug 23, 2011 |
143.00 |
| Aug 22, 2011 |
142.98 |
| Aug 19, 2011 |
142.95 |
| Aug 18, 2011 |
142.92 |
| Aug 17, 2011 |
142.90 |
| Aug 16, 2011 |
142.86 |
| Aug 15, 2011 |
142.84 |
| Aug 12, 2011 |
142.80 |
| Aug 11, 2011 |
142.80 |
| Aug 10, 2011 |
142.80 |
| Aug 9, 2011 |
142.80 |
| Aug 8, 2011 |
142.76 |
| Aug 5, 2011 |
142.73 |
| Aug 4, 2011 |
142.70 |
| Aug 3, 2011 |
142.69 |
| Aug 2, 2011 |
142.65 |
| Aug 1, 2011 |
142.61 |
| Jul 29, 2011 |
142.57 |
| Jul 28, 2011 |
142.53 |
| Jul 27, 2011 |
142.49 |
| Jul 26, 2011 |
142.45 |
| Jul 25, 2011 |
142.40 |
| Jul 22, 2011 |
142.35 |
| Jul 21, 2011 |
142.29 |
| Jul 20, 2011 |
142.23 |
| Jul 19, 2011 |
142.18 |
| Jul 18, 2011 |
142.15 |
| Jul 15, 2011 |
142.11 |
| Jul 14, 2011 |
142.06 |
| Jul 13, 2011 |
142.02 |
| Jul 12, 2011 |
141.96 |
| Jul 11, 2011 |
141.92 |
| Jul 8, 2011 |
141.87 |
| Jul 7, 2011 |
141.79 |
| Jul 6, 2011 |
141.71 |
| Jul 5, 2011 |
141.64 |
| Jul 1, 2011 |
141.57 |
| Jun 30, 2011 |
141.48 |
| Jun 29, 2011 |
141.39 |
| Jun 28, 2011 |
141.31 |
| Jun 27, 2011 |
141.23 |
| Jun 24, 2011 |
141.19 |
| Jun 23, 2011 |
141.15 |
| Jun 22, 2011 |
141.09 |
| Jun 21, 2011 |
141.02 |
| Jun 20, 2011 |
140.95 |
| Jun 17, 2011 |
140.89 |
| Jun 16, 2011 |
140.83 |
| Jun 15, 2011 |
140.78 |
| Jun 14, 2011 |
140.72 |
| Jun 13, 2011 |
140.62 |
| Jun 10, 2011 |
140.53 |
| Jun 9, 2011 |
140.43 |
| Jun 8, 2011 |
140.32 |
| Jun 7, 2011 |
140.20 |
| Jun 6, 2011 |
140.04 |
| Jun 3, 2011 |
139.89 |
| Jun 2, 2011 |
139.72 |
| Jun 1, 2011 |
139.56 |
| May 31, 2011 |
139.43 |
| May 27, 2011 |
139.31 |
| May 26, 2011 |
139.21 |
| May 25, 2011 |
139.13 |
| May 24, 2011 |
139.06 |
| May 23, 2011 |
138.97 |
| May 20, 2011 |
138.89 |
| May 19, 2011 |
138.79 |
| May 18, 2011 |
138.67 |
| May 17, 2011 |
138.56 |
| May 16, 2011 |
138.45 |
| May 13, 2011 |
138.34 |
| May 12, 2011 |
138.24 |
| May 11, 2011 |
138.14 |
| May 10, 2011 |
138.04 |
| May 9, 2011 |
137.93 |
| May 6, 2011 |
137.83 |
| May 5, 2011 |
137.73 |
| May 4, 2011 |
137.60 |
| May 3, 2011 |
137.45 |
| May 2, 2011 |
137.29 |
| Apr 29, 2011 |
137.14 |
| Apr 28, 2011 |
136.99 |
| Apr 27, 2011 |
136.85 |
| Apr 26, 2011 |
136.69 |
| Apr 25, 2011 |
136.54 |
| Apr 21, 2011 |
136.38 |
| Apr 20, 2011 |
136.24 |
| Apr 19, 2011 |
136.11 |
| Apr 18, 2011 |
136.01 |
| Apr 15, 2011 |
135.93 |
| Apr 14, 2011 |
135.85 |
| Apr 13, 2011 |
135.77 |
| Apr 12, 2011 |
135.68 |
| Apr 11, 2011 |
135.59 |
| Apr 8, 2011 |
135.50 |
| Apr 7, 2011 |
135.41 |
| Apr 6, 2011 |
135.35 |
| Apr 5, 2011 |
135.28 |
| Apr 4, 2011 |
135.24 |
| Apr 1, 2011 |
135.19 |
| Mar 31, 2011 |
135.16 |
| Mar 30, 2011 |
135.15 |
| Mar 29, 2011 |
135.16 |
| Mar 28, 2011 |
135.16 |
| Mar 25, 2011 |
135.15 |
| Mar 24, 2011 |
135.13 |
| Mar 23, 2011 |
135.11 |
| Mar 22, 2011 |
135.09 |
| Mar 21, 2011 |
135.05 |
| Mar 18, 2011 |
135.01 |
| Mar 17, 2011 |
135.00 |
| Mar 16, 2011 |
134.99 |
| Mar 15, 2011 |
134.99 |
| Mar 14, 2011 |
134.99 |
| Mar 11, 2011 |
134.96 |
| Mar 10, 2011 |
134.97 |
| Mar 9, 2011 |
134.99 |
| Mar 8, 2011 |
135.01 |
| Mar 7, 2011 |
135.01 |
| Mar 4, 2011 |
135.01 |
| Mar 3, 2011 |
135.00 |
| Mar 2, 2011 |
134.99 |
| Mar 1, 2011 |
135.00 |
| Feb 28, 2011 |
135.02 |
| Feb 25, 2011 |
135.02 |
| Feb 24, 2011 |
135.01 |
| Feb 23, 2011 |
135.01 |
| Feb 22, 2011 |
135.00 |
| Feb 18, 2011 |
135.00 |
| Feb 17, 2011 |
134.99 |
| Feb 16, 2011 |
134.98 |
| Feb 15, 2011 |
134.97 |
| Feb 14, 2011 |
134.95 |
| Feb 11, 2011 |
134.94 |
| Feb 10, 2011 |
134.91 |
| Feb 9, 2011 |
134.86 |
| Feb 8, 2011 |
134.79 |
| Feb 7, 2011 |
134.73 |
| Feb 4, 2011 |
134.68 |
| Feb 3, 2011 |
134.62 |
| Feb 2, 2011 |
134.54 |
| Feb 1, 2011 |
134.43 |
| Jan 31, 2011 |
134.32 |
| Jan 28, 2011 |
134.23 |
| Jan 27, 2011 |
134.14 |
| Jan 26, 2011 |
134.05 |
| Jan 25, 2011 |
133.97 |
| Jan 24, 2011 |
133.88 |
| Jan 21, 2011 |
133.78 |
| Jan 20, 2011 |
133.69 |
| Jan 19, 2011 |
133.61 |
| Jan 18, 2011 |
133.54 |
| Jan 14, 2011 |
133.47 |
| Jan 13, 2011 |
133.40 |
| Jan 12, 2011 |
133.33 |
| Jan 11, 2011 |
133.29 |
| Jan 10, 2011 |
133.28 |
| Jan 7, 2011 |
133.27 |
| Jan 6, 2011 |
133.26 |
| Jan 5, 2011 |
133.24 |
| Jan 4, 2011 |
133.21 |
| Jan 3, 2011 |
133.16 |
| Dec 31, 2010 |
133.11 |
| Dec 30, 2010 |
133.10 |
| Dec 29, 2010 |
133.09 |
| Dec 28, 2010 |
133.10 |
| Dec 27, 2010 |
133.11 |
| Dec 23, 2010 |
133.11 |
| Dec 22, 2010 |
133.12 |
| Dec 21, 2010 |
133.13 |
| Dec 20, 2010 |
133.12 |
| Dec 17, 2010 |
133.12 |
| Dec 16, 2010 |
133.10 |
| Dec 15, 2010 |
133.08 |
| Dec 14, 2010 |
133.05 |
| Dec 13, 2010 |
133.01 |
| Dec 10, 2010 |
132.96 |
| Dec 9, 2010 |
132.91 |
| Dec 8, 2010 |
132.88 |
| Dec 7, 2010 |
132.85 |
| Dec 6, 2010 |
132.81 |
| Dec 3, 2010 |
132.78 |
| Dec 2, 2010 |
132.71 |
| Dec 1, 2010 |
132.66 |
| Nov 30, 2010 |
132.60 |
| Nov 29, 2010 |
132.57 |
| Nov 26, 2010 |
132.53 |
| Nov 24, 2010 |
132.47 |
| Nov 23, 2010 |
132.40 |
| Nov 22, 2010 |
132.32 |
| Nov 19, 2010 |
132.21 |
| Nov 18, 2010 |
132.06 |
| Nov 17, 2010 |
131.92 |
| Nov 16, 2010 |
131.80 |
| Nov 15, 2010 |
131.69 |
| Nov 12, 2010 |
131.57 |
| Nov 11, 2010 |
131.43 |
| Nov 10, 2010 |
131.29 |
| Nov 9, 2010 |
131.15 |
| Nov 8, 2010 |
131.01 |
| Nov 5, 2010 |
130.86 |
| Nov 4, 2010 |
130.69 |
| Nov 3, 2010 |
130.50 |
| Nov 2, 2010 |
130.31 |
| Nov 1, 2010 |
130.12 |
| Oct 29, 2010 |
129.95 |
| Oct 28, 2010 |
129.76 |
| Oct 27, 2010 |
129.56 |
| Oct 26, 2010 |
129.38 |
| Oct 25, 2010 |
129.19 |
| Oct 22, 2010 |
129.01 |
| Oct 21, 2010 |
128.84 |
| Oct 20, 2010 |
128.68 |
| Oct 19, 2010 |
128.51 |
| Oct 18, 2010 |
128.37 |
| Oct 15, 2010 |
128.19 |
| Oct 14, 2010 |
128.03 |
| Oct 13, 2010 |
127.86 |
| Oct 12, 2010 |
127.73 |
| Oct 11, 2010 |
127.59 |
| Oct 8, 2010 |
127.44 |
| Oct 7, 2010 |
127.27 |
| Oct 6, 2010 |
127.12 |
| Oct 5, 2010 |
126.97 |
| Oct 4, 2010 |
126.84 |
| Oct 1, 2010 |
126.73 |
| Sep 30, 2010 |
126.62 |
| Sep 29, 2010 |
126.54 |
| Sep 28, 2010 |
126.45 |
| Sep 27, 2010 |
126.36 |
| Sep 24, 2010 |
126.30 |
| Sep 23, 2010 |
126.25 |
| Sep 22, 2010 |
126.24 |
| Sep 21, 2010 |
126.23 |
| Sep 20, 2010 |
126.23 |
| Sep 17, 2010 |
126.25 |
| Sep 16, 2010 |
126.27 |
| Sep 15, 2010 |
126.30 |
| Sep 14, 2010 |
126.33 |
| Sep 13, 2010 |
126.36 |
| Sep 10, 2010 |
126.42 |
| Sep 9, 2010 |
126.49 |
| Sep 8, 2010 |
126.57 |
| Sep 7, 2010 |
126.65 |
| Sep 3, 2010 |
126.74 |
| Sep 2, 2010 |
126.82 |
| Sep 1, 2010 |
126.90 |
| Aug 31, 2010 |
126.98 |
| Aug 30, 2010 |
127.06 |
| Aug 27, 2010 |
127.13 |
| Aug 26, 2010 |
127.19 |
| Aug 25, 2010 |
127.26 |
| Aug 24, 2010 |
127.35 |
| Aug 23, 2010 |
127.44 |
| Aug 20, 2010 |
127.52 |
| Aug 19, 2010 |
127.60 |
| Aug 18, 2010 |
127.66 |
| Aug 17, 2010 |
127.72 |
| Aug 16, 2010 |
127.76 |
| Aug 13, 2010 |
127.81 |
| Aug 12, 2010 |
127.89 |
| Aug 11, 2010 |
127.96 |
| Aug 10, 2010 |
128.03 |
| Aug 9, 2010 |
128.07 |
| Aug 6, 2010 |
128.13 |
| Aug 5, 2010 |
128.18 |
| Aug 4, 2010 |
128.23 |
| Aug 3, 2010 |
128.29 |
| Aug 2, 2010 |
128.33 |
| Jul 30, 2010 |
128.38 |
| Jul 29, 2010 |
128.44 |
| Jul 28, 2010 |
128.50 |
| Jul 27, 2010 |
128.56 |
| Jul 26, 2010 |
128.62 |
| Jul 23, 2010 |
128.69 |
| Jul 22, 2010 |
128.77 |
| Jul 21, 2010 |
128.83 |
| Jul 20, 2010 |
128.92 |
| Jul 19, 2010 |
128.99 |
| Jul 16, 2010 |
129.05 |
| Jul 15, 2010 |
129.11 |
| Jul 14, 2010 |
129.18 |
| Jul 13, 2010 |
129.26 |
| Jul 12, 2010 |
129.35 |
| Jul 9, 2010 |
129.46 |
| Jul 8, 2010 |
129.57 |
| Jul 7, 2010 |
129.67 |
| Jul 6, 2010 |
129.77 |
| Jul 2, 2010 |
129.88 |
| Jul 1, 2010 |
130.01 |
| Jun 30, 2010 |
130.12 |
| Jun 29, 2010 |
130.27 |
| Jun 28, 2010 |
130.43 |
| Jun 25, 2010 |
130.59 |
| Jun 24, 2010 |
130.75 |
| Jun 23, 2010 |
130.91 |
| Jun 22, 2010 |
131.07 |
| Jun 21, 2010 |
131.24 |
| Jun 18, 2010 |
131.41 |
| Jun 17, 2010 |
131.58 |
| Jun 16, 2010 |
131.76 |
| Jun 15, 2010 |
131.95 |
| Jun 14, 2010 |
132.12 |
| Jun 11, 2010 |
132.31 |
| Jun 10, 2010 |
132.53 |
| Jun 9, 2010 |
132.76 |
| Jun 8, 2010 |
133.01 |
| Jun 7, 2010 |
133.27 |
| Jun 4, 2010 |
133.53 |
| Jun 3, 2010 |
133.78 |
| Jun 2, 2010 |
134.01 |
| Jun 1, 2010 |
134.22 |
| May 28, 2010 |
134.44 |
| May 27, 2010 |
134.65 |
| May 26, 2010 |
134.85 |
| May 25, 2010 |
135.07 |
| May 24, 2010 |
135.27 |
| May 21, 2010 |
135.47 |
| May 20, 2010 |
135.65 |
| May 19, 2010 |
135.83 |
| May 18, 2010 |
136.03 |
| May 17, 2010 |
136.23 |
| May 14, 2010 |
136.43 |
| May 13, 2010 |
136.62 |
| May 12, 2010 |
136.81 |
| May 11, 2010 |
137.00 |
| May 10, 2010 |
137.18 |
| May 7, 2010 |
137.37 |
| May 6, 2010 |
137.56 |
| May 5, 2010 |
137.77 |
| May 4, 2010 |
137.97 |
| May 3, 2010 |
138.14 |
| Apr 30, 2010 |
138.30 |
| Apr 29, 2010 |
138.45 |
| Apr 28, 2010 |
138.64 |
| Apr 27, 2010 |
138.83 |
| Apr 26, 2010 |
139.02 |
| Apr 23, 2010 |
139.18 |
| Apr 22, 2010 |
139.34 |
| Apr 21, 2010 |
139.53 |
| Apr 20, 2010 |
139.69 |
| Apr 19, 2010 |
139.84 |
| Apr 16, 2010 |
139.98 |
| Apr 15, 2010 |
140.12 |
| Apr 14, 2010 |
140.26 |
| Apr 13, 2010 |
140.39 |
| Apr 12, 2010 |
140.53 |
| Apr 9, 2010 |
140.66 |
| Apr 8, 2010 |
140.80 |
| Apr 7, 2010 |
140.96 |
| Apr 6, 2010 |
141.13 |
| Apr 5, 2010 |
141.29 |
| Apr 1, 2010 |
141.42 |
| Mar 31, 2010 |
141.55 |
| Mar 30, 2010 |
141.69 |
| Mar 29, 2010 |
141.82 |
| Mar 26, 2010 |
141.95 |
| Mar 25, 2010 |
142.09 |
| Mar 24, 2010 |
142.24 |
| Mar 23, 2010 |
142.38 |
| Mar 22, 2010 |
142.51 |
| Mar 19, 2010 |
142.65 |
| Mar 18, 2010 |
142.79 |
| Mar 17, 2010 |
142.94 |
| Mar 16, 2010 |
143.06 |
| Mar 15, 2010 |
143.18 |
| Mar 12, 2010 |
143.31 |
| Mar 11, 2010 |
143.43 |
| Mar 10, 2010 |
143.55 |
| Mar 9, 2010 |
143.68 |
| Mar 8, 2010 |
143.81 |
| Mar 5, 2010 |
143.92 |
| Mar 4, 2010 |
144.03 |
| Mar 3, 2010 |
144.15 |
| Mar 2, 2010 |
144.25 |
| Mar 1, 2010 |
144.37 |
| Feb 26, 2010 |
144.48 |
| Feb 25, 2010 |
144.57 |
| Feb 24, 2010 |
144.67 |
| Feb 23, 2010 |
144.78 |
| Feb 22, 2010 |
144.89 |
| Feb 19, 2010 |
144.99 |
| Feb 18, 2010 |
145.10 |
| Feb 17, 2010 |
145.21 |
| Feb 16, 2010 |
145.32 |
| Feb 12, 2010 |
145.43 |
| Feb 11, 2010 |
145.54 |
| Feb 10, 2010 |
145.64 |
| Feb 9, 2010 |
145.74 |
| Feb 8, 2010 |
145.84 |
| Feb 5, 2010 |
145.94 |
| Feb 4, 2010 |
146.04 |
| Feb 3, 2010 |
146.13 |
| Feb 2, 2010 |
146.20 |
| Feb 1, 2010 |
146.26 |
| Jan 29, 2010 |
146.32 |
| Jan 28, 2010 |
146.36 |
| Jan 27, 2010 |
146.39 |
| Jan 26, 2010 |
146.42 |
| Jan 25, 2010 |
146.43 |
| Jan 22, 2010 |
146.45 |
| Jan 21, 2010 |
146.47 |
| Jan 20, 2010 |
146.50 |
| Jan 19, 2010 |
146.52 |
| Jan 15, 2010 |
146.52 |
| Jan 14, 2010 |
146.51 |
| Jan 13, 2010 |
146.50 |
| Jan 12, 2010 |
146.47 |
| Jan 11, 2010 |
146.45 |
| Jan 8, 2010 |
146.41 |
| Jan 7, 2010 |
146.38 |
| Jan 6, 2010 |
146.37 |
| Jan 5, 2010 |
146.36 |
| Jan 4, 2010 |
146.34 |
| Dec 31, 2009 |
146.32 |
| Dec 30, 2009 |
146.30 |
| Dec 29, 2009 |
146.29 |
| Dec 28, 2009 |
146.29 |
| Dec 24, 2009 |
146.30 |
| Dec 23, 2009 |
146.30 |
| Dec 22, 2009 |
146.31 |
| Dec 21, 2009 |
146.32 |
| Dec 18, 2009 |
146.30 |
| Dec 17, 2009 |
146.27 |
| Dec 16, 2009 |
146.25 |
| Dec 15, 2009 |
146.23 |
| Dec 14, 2009 |
146.20 |
| Dec 11, 2009 |
146.15 |
| Dec 10, 2009 |
146.11 |
| Dec 9, 2009 |
146.06 |
| Dec 8, 2009 |
146.01 |
| Dec 7, 2009 |
145.96 |
| Dec 4, 2009 |
145.89 |
| Dec 3, 2009 |
145.82 |
| Dec 2, 2009 |
145.71 |
| Dec 1, 2009 |
145.60 |
| Nov 30, 2009 |
145.49 |
| Nov 27, 2009 |
145.40 |
| Nov 25, 2009 |
145.29 |
| Nov 24, 2009 |
145.17 |
| Nov 23, 2009 |
145.07 |
| Nov 20, 2009 |
144.98 |
| Nov 19, 2009 |
144.91 |
| Nov 18, 2009 |
144.82 |
| Nov 17, 2009 |
144.73 |
| Nov 16, 2009 |
144.66 |
| Nov 13, 2009 |
144.56 |
| Nov 12, 2009 |
144.46 |
| Nov 11, 2009 |
144.39 |
| Nov 10, 2009 |
144.28 |
| Nov 9, 2009 |
144.18 |
| Nov 6, 2009 |
144.07 |
| Nov 5, 2009 |
143.98 |
| Nov 4, 2009 |
143.88 |
| Nov 3, 2009 |
143.77 |
| Nov 2, 2009 |
143.71 |
| Oct 30, 2009 |
143.64 |
| Oct 29, 2009 |
143.57 |
| Oct 28, 2009 |
143.50 |
| Oct 27, 2009 |
143.42 |
| Oct 26, 2009 |
143.34 |
| Oct 23, 2009 |
143.27 |
| Oct 22, 2009 |
143.19 |
| Oct 21, 2009 |
143.12 |
| Oct 20, 2009 |
143.04 |
| Oct 19, 2009 |
142.96 |
| Oct 16, 2009 |
142.86 |
| Oct 15, 2009 |
142.76 |
| Oct 14, 2009 |
142.67 |
| Oct 13, 2009 |
142.58 |
| Oct 12, 2009 |
142.49 |
| Oct 9, 2009 |
142.39 |
| Oct 8, 2009 |
142.28 |
| Oct 7, 2009 |
142.16 |
| Oct 6, 2009 |
142.04 |
| Oct 5, 2009 |
141.93 |
| Oct 2, 2009 |
141.83 |
| Oct 1, 2009 |
141.74 |
| Sep 30, 2009 |
141.64 |
| Sep 29, 2009 |
141.54 |
| Sep 28, 2009 |
141.43 |
| Sep 25, 2009 |
141.30 |
| Sep 24, 2009 |
141.17 |
| Sep 23, 2009 |
141.04 |
| Sep 22, 2009 |
140.90 |
| Sep 21, 2009 |
140.74 |
| Sep 18, 2009 |
140.60 |
| Sep 17, 2009 |
140.44 |
| Sep 16, 2009 |
140.28 |
| Sep 15, 2009 |
140.13 |
| Sep 14, 2009 |
139.98 |
| Sep 11, 2009 |
139.81 |
| Sep 10, 2009 |
139.65 |
| Sep 9, 2009 |
139.49 |
| Sep 8, 2009 |
139.33 |
| Sep 4, 2009 |
139.20 |
| Sep 3, 2009 |
139.10 |
| Sep 2, 2009 |
139.00 |
| Sep 1, 2009 |
138.91 |
| Aug 31, 2009 |
138.81 |
| Aug 28, 2009 |
138.70 |
| Aug 27, 2009 |
138.60 |
| Aug 26, 2009 |
138.50 |
| Aug 25, 2009 |
138.42 |
| Aug 24, 2009 |
138.34 |
| Aug 21, 2009 |
138.23 |
| Aug 20, 2009 |
138.13 |
| Aug 19, 2009 |
138.02 |
| Aug 18, 2009 |
137.93 |
| Aug 17, 2009 |
137.87 |
| Aug 14, 2009 |
137.82 |
| Aug 13, 2009 |
137.75 |
| Aug 12, 2009 |
137.69 |
| Aug 11, 2009 |
137.63 |
| Aug 10, 2009 |
137.58 |
| Aug 7, 2009 |
137.52 |
| Aug 6, 2009 |
137.40 |
| Aug 5, 2009 |
137.26 |
| Aug 4, 2009 |
137.11 |
| Aug 3, 2009 |
136.97 |
| Jul 31, 2009 |
136.81 |
| Jul 30, 2009 |
136.65 |
| Jul 29, 2009 |
136.51 |
| Jul 28, 2009 |
136.37 |
| Jul 27, 2009 |
136.21 |
| Jul 24, 2009 |
136.05 |
| Jul 23, 2009 |
135.88 |
| Jul 22, 2009 |
135.72 |
| Jul 21, 2009 |
135.57 |
| Jul 20, 2009 |
135.42 |
| Jul 17, 2009 |
135.27 |
| Jul 16, 2009 |
135.15 |
| Jul 15, 2009 |
135.00 |
| Jul 14, 2009 |
134.88 |
| Jul 13, 2009 |
134.75 |
| Jul 10, 2009 |
134.61 |
| Jul 9, 2009 |
134.47 |
| Jul 8, 2009 |
134.36 |
| Jul 7, 2009 |
134.26 |
| Jul 6, 2009 |
134.15 |
| Jul 2, 2009 |
134.04 |
| Jul 1, 2009 |
133.95 |
| Jun 30, 2009 |
133.82 |
| Jun 29, 2009 |
133.70 |
| Jun 26, 2009 |
133.58 |
| Jun 25, 2009 |
133.47 |
| Jun 24, 2009 |
133.36 |
| Jun 23, 2009 |
133.25 |
| Jun 22, 2009 |
133.14 |
| Jun 19, 2009 |
133.07 |
| Jun 18, 2009 |
132.99 |
| Jun 17, 2009 |
132.92 |
| Jun 16, 2009 |
132.83 |
| Jun 15, 2009 |
132.75 |
| Jun 12, 2009 |
132.67 |
| Jun 11, 2009 |
132.56 |
| Jun 10, 2009 |
132.48 |
| Jun 9, 2009 |
132.40 |
| Jun 8, 2009 |
132.30 |
| Jun 5, 2009 |
132.23 |
| Jun 4, 2009 |
132.18 |
| Jun 3, 2009 |
132.10 |
| Jun 2, 2009 |
132.06 |
| Jun 1, 2009 |
131.99 |
| May 29, 2009 |
131.93 |
| May 28, 2009 |
131.87 |
| May 27, 2009 |
131.86 |
| May 26, 2009 |
131.87 |
| May 22, 2009 |
131.88 |
| May 21, 2009 |
131.88 |
| May 20, 2009 |
131.90 |
| May 19, 2009 |
131.92 |
| May 18, 2009 |
131.95 |
| May 15, 2009 |
131.99 |
| May 14, 2009 |
132.03 |
| May 13, 2009 |
132.10 |
| May 12, 2009 |
132.18 |
| May 11, 2009 |
132.23 |
| May 8, 2009 |
132.25 |
| May 7, 2009 |
132.22 |
| May 6, 2009 |
132.22 |
| May 5, 2009 |
132.19 |
| May 4, 2009 |
132.15 |
| May 1, 2009 |
132.11 |
| Apr 30, 2009 |
132.05 |
| Apr 29, 2009 |
132.01 |
| Apr 28, 2009 |
131.96 |
| Apr 27, 2009 |
131.91 |
| Apr 24, 2009 |
131.87 |
| Apr 23, 2009 |
131.82 |
| Apr 22, 2009 |
131.80 |
| Apr 21, 2009 |
131.81 |
| Apr 20, 2009 |
131.81 |
| Apr 17, 2009 |
131.78 |
| Apr 16, 2009 |
131.72 |
| Apr 15, 2009 |
131.66 |
| Apr 14, 2009 |
131.60 |
| Apr 13, 2009 |
131.54 |
| Apr 9, 2009 |
131.47 |
| Apr 8, 2009 |
131.44 |
| Apr 7, 2009 |
131.37 |
| Apr 6, 2009 |
131.29 |
| Apr 3, 2009 |
131.22 |
| Apr 2, 2009 |
131.15 |
| Apr 1, 2009 |
131.08 |
| Mar 31, 2009 |
131.05 |
| Mar 30, 2009 |
131.02 |
| Mar 27, 2009 |
130.96 |
| Mar 26, 2009 |
130.91 |
| Mar 25, 2009 |
130.85 |
| Mar 24, 2009 |
130.79 |
| Mar 23, 2009 |
130.72 |
| Mar 20, 2009 |
130.61 |
| Mar 19, 2009 |
130.51 |
| Mar 18, 2009 |
130.43 |
| Mar 17, 2009 |
130.36 |
| Mar 16, 2009 |
130.37 |
| Mar 13, 2009 |
130.41 |
| Mar 12, 2009 |
130.45 |
| Mar 11, 2009 |
130.51 |
| Mar 10, 2009 |
130.57 |
| Mar 9, 2009 |
130.67 |
| Mar 6, 2009 |
130.77 |
| Mar 5, 2009 |
130.85 |
| Mar 4, 2009 |
130.95 |
| Mar 3, 2009 |
131.05 |
| Mar 2, 2009 |
131.16 |
| Feb 27, 2009 |
131.25 |
| Feb 26, 2009 |
131.36 |
| Feb 25, 2009 |
131.46 |
| Feb 24, 2009 |
131.59 |
| Feb 23, 2009 |
131.72 |
| Feb 20, 2009 |
131.89 |
| Feb 19, 2009 |
132.07 |
| Feb 18, 2009 |
132.27 |
| Feb 17, 2009 |
132.48 |
| Feb 13, 2009 |
132.70 |
| Feb 12, 2009 |
132.90 |
| Feb 11, 2009 |
133.06 |
| Feb 10, 2009 |
133.21 |
| Feb 9, 2009 |
133.36 |
| Feb 6, 2009 |
133.47 |
| Feb 5, 2009 |
133.61 |
| Feb 4, 2009 |
133.76 |
| Feb 3, 2009 |
133.87 |
| Feb 2, 2009 |
133.97 |
| Jan 30, 2009 |
134.10 |
| Jan 29, 2009 |
134.23 |
| Jan 28, 2009 |
134.36 |
| Jan 27, 2009 |
134.47 |
| Jan 26, 2009 |
134.61 |
| Jan 23, 2009 |
134.74 |
| Jan 22, 2009 |
134.91 |
| Jan 21, 2009 |
135.08 |
| Jan 20, 2009 |
135.26 |
| Jan 16, 2009 |
135.43 |
| Jan 15, 2009 |
135.58 |
| Jan 14, 2009 |
135.75 |
| Jan 13, 2009 |
135.92 |
| Jan 12, 2009 |
136.08 |
| Jan 9, 2009 |
136.22 |
| Jan 8, 2009 |
136.35 |
| Jan 7, 2009 |
136.45 |
| Jan 6, 2009 |
136.57 |
| Jan 5, 2009 |
136.71 |
| Jan 2, 2009 |
136.85 |
| Dec 31, 2008 |
136.96 |
| Dec 30, 2008 |
137.06 |
| Dec 29, 2008 |
137.18 |
| Dec 26, 2008 |
137.33 |
| Dec 24, 2008 |
137.47 |
| Dec 23, 2008 |
137.63 |
| Dec 22, 2008 |
137.78 |
| Dec 19, 2008 |
137.96 |
| Dec 18, 2008 |
138.13 |
| Dec 17, 2008 |
138.26 |
| Dec 16, 2008 |
138.40 |
| Dec 15, 2008 |
138.56 |
| Dec 12, 2008 |
138.76 |
| Dec 11, 2008 |
138.99 |
| Dec 10, 2008 |
139.24 |
| Dec 9, 2008 |
139.53 |
| Dec 8, 2008 |
139.82 |
| Dec 5, 2008 |
140.11 |
| Dec 4, 2008 |
140.42 |
| Dec 3, 2008 |
140.74 |
| Dec 2, 2008 |
141.06 |
| Dec 1, 2008 |
141.38 |
| Nov 28, 2008 |
141.70 |
| Nov 26, 2008 |
142.00 |
| Nov 25, 2008 |
142.28 |
| Nov 24, 2008 |
142.54 |
| Nov 21, 2008 |
142.82 |
| Nov 20, 2008 |
143.14 |
| Nov 19, 2008 |
143.47 |
| Nov 18, 2008 |
143.80 |
| Nov 17, 2008 |
144.12 |
| Nov 14, 2008 |
144.43 |
| Nov 13, 2008 |
144.73 |
| Nov 12, 2008 |
145.01 |
| Nov 11, 2008 |
145.31 |
| Nov 10, 2008 |
145.63 |
| Nov 7, 2008 |
145.91 |
| Nov 6, 2008 |
146.18 |
| Nov 5, 2008 |
146.47 |
| Nov 4, 2008 |
146.72 |
| Nov 3, 2008 |
146.96 |
| Oct 31, 2008 |
147.24 |
| Oct 30, 2008 |
147.52 |
| Oct 29, 2008 |
147.78 |
| Oct 28, 2008 |
148.04 |
| Oct 27, 2008 |
148.35 |
| Oct 24, 2008 |
148.66 |
| Oct 23, 2008 |
148.94 |
| Oct 22, 2008 |
149.20 |
| Oct 21, 2008 |
149.47 |
| Oct 20, 2008 |
149.72 |
| Oct 17, 2008 |
149.95 |
| Oct 16, 2008 |
150.17 |
| Oct 15, 2008 |
150.40 |
| Oct 14, 2008 |
150.63 |
| Oct 13, 2008 |
150.84 |
| Oct 10, 2008 |
151.07 |
| Oct 9, 2008 |
151.30 |
| Oct 8, 2008 |
151.49 |
| Oct 7, 2008 |
151.68 |
| Oct 6, 2008 |
151.87 |
| Oct 3, 2008 |
152.07 |
| Oct 2, 2008 |
152.24 |
| Oct 1, 2008 |
152.42 |
| Sep 30, 2008 |
152.57 |
| Sep 29, 2008 |
152.70 |
| Sep 26, 2008 |
152.79 |
| Sep 25, 2008 |
152.88 |
| Sep 24, 2008 |
152.96 |
| Sep 23, 2008 |
153.04 |
| Sep 22, 2008 |
153.11 |
| Sep 19, 2008 |
153.19 |
| Sep 18, 2008 |
153.30 |
| Sep 17, 2008 |
153.43 |
| Sep 16, 2008 |
153.56 |
| Sep 15, 2008 |
153.71 |
| Sep 12, 2008 |
153.87 |
| Sep 11, 2008 |
154.05 |
| Sep 10, 2008 |
154.25 |
| Sep 9, 2008 |
154.43 |
| Sep 8, 2008 |
154.61 |
| Sep 5, 2008 |
154.79 |
| Sep 4, 2008 |
154.94 |
| Sep 3, 2008 |
155.10 |
| Sep 2, 2008 |
155.23 |
| Aug 29, 2008 |
155.36 |
| Aug 28, 2008 |
155.47 |
| Aug 27, 2008 |
155.57 |
| Aug 26, 2008 |
155.66 |
| Aug 25, 2008 |
155.77 |
| Aug 22, 2008 |
155.86 |
| Aug 21, 2008 |
155.94 |
| Aug 20, 2008 |
156.01 |
| Aug 19, 2008 |
156.12 |
| Aug 18, 2008 |
156.22 |
| Aug 15, 2008 |
156.33 |
| Aug 14, 2008 |
156.45 |
| Aug 13, 2008 |
156.53 |
| Aug 12, 2008 |
156.58 |
| Aug 11, 2008 |
156.63 |
| Aug 8, 2008 |
156.70 |
| Aug 7, 2008 |
156.77 |
| Aug 6, 2008 |
156.81 |
| Aug 5, 2008 |
156.84 |
| Aug 4, 2008 |
156.85 |
| Aug 1, 2008 |
156.85 |
| Jul 31, 2008 |
156.83 |
| Jul 30, 2008 |
156.80 |
| Jul 29, 2008 |
156.78 |
| Jul 28, 2008 |
156.75 |
| Jul 25, 2008 |
156.70 |
| Jul 24, 2008 |
156.65 |
| Jul 23, 2008 |
156.60 |
| Jul 22, 2008 |
156.55 |
| Jul 21, 2008 |
156.49 |
| Jul 18, 2008 |
156.41 |
| Jul 17, 2008 |
156.33 |
| Jul 16, 2008 |
156.23 |
| Jul 15, 2008 |
156.13 |
| Jul 14, 2008 |
156.02 |
| Jul 11, 2008 |
155.90 |
| Jul 10, 2008 |
155.78 |
| Jul 9, 2008 |
155.67 |
| Jul 8, 2008 |
155.56 |
| Jul 7, 2008 |
155.46 |
| Jul 3, 2008 |
155.34 |
| Jul 2, 2008 |
155.23 |
| Jul 1, 2008 |
155.09 |
| Jun 30, 2008 |
154.96 |
| Jun 27, 2008 |
154.85 |
| Jun 26, 2008 |
154.73 |
| Jun 25, 2008 |
154.63 |
| Jun 24, 2008 |
154.54 |
| Jun 23, 2008 |
154.47 |
| Jun 20, 2008 |
154.41 |
| Jun 19, 2008 |
154.33 |
| Jun 18, 2008 |
154.25 |
| Jun 17, 2008 |
154.17 |
| Jun 16, 2008 |
154.10 |
| Jun 13, 2008 |
154.01 |
| Jun 12, 2008 |
153.94 |
| Jun 11, 2008 |
153.86 |
| Jun 10, 2008 |
153.77 |
| Jun 9, 2008 |
153.69 |
| Jun 6, 2008 |
153.61 |
| Jun 5, 2008 |
153.53 |
| Jun 4, 2008 |
153.44 |
| Jun 3, 2008 |
153.38 |
| Jun 2, 2008 |
153.30 |
| May 30, 2008 |
153.22 |
| May 29, 2008 |
153.13 |
| May 28, 2008 |
153.06 |
| May 27, 2008 |
152.96 |
| May 23, 2008 |
152.86 |
| May 22, 2008 |
152.75 |
| May 21, 2008 |
152.65 |
| May 20, 2008 |
152.53 |
| May 19, 2008 |
152.41 |
| May 16, 2008 |
152.30 |
| May 15, 2008 |
152.18 |
| May 14, 2008 |
152.07 |
| May 13, 2008 |
151.96 |
| May 12, 2008 |
151.85 |
| May 9, 2008 |
151.74 |
| May 8, 2008 |
151.63 |
| May 7, 2008 |
151.56 |
| May 6, 2008 |
151.49 |
| May 5, 2008 |
151.40 |
| May 2, 2008 |
151.33 |
| May 1, 2008 |
151.25 |
| Apr 30, 2008 |
151.17 |
| Apr 29, 2008 |
151.06 |
| Apr 28, 2008 |
150.98 |
| Apr 25, 2008 |
150.88 |
| Apr 24, 2008 |
150.78 |
| Apr 23, 2008 |
150.69 |
| Apr 22, 2008 |
150.58 |
| Apr 21, 2008 |
150.47 |
| Apr 18, 2008 |
150.37 |
| Apr 17, 2008 |
150.27 |
| Apr 16, 2008 |
150.17 |
| Apr 15, 2008 |
150.05 |
| Apr 14, 2008 |
149.94 |
| Apr 11, 2008 |
149.83 |
| Apr 10, 2008 |
149.71 |
| Apr 9, 2008 |
149.60 |
| Apr 8, 2008 |
149.48 |
| Apr 7, 2008 |
149.36 |
| Apr 4, 2008 |
149.26 |
| Apr 3, 2008 |
149.15 |
| Apr 2, 2008 |
149.05 |
| Apr 1, 2008 |
148.94 |
| Mar 31, 2008 |
148.83 |
| Mar 28, 2008 |
148.70 |
| Mar 27, 2008 |
148.56 |
| Mar 26, 2008 |
148.43 |
| Mar 25, 2008 |
148.29 |
| Mar 24, 2008 |
148.16 |
| Mar 20, 2008 |
148.06 |
| Mar 19, 2008 |
147.94 |
| Mar 18, 2008 |
147.80 |
| Mar 17, 2008 |
147.66 |
| Mar 14, 2008 |
147.51 |
| Mar 13, 2008 |
147.38 |
| Mar 12, 2008 |
147.24 |
| Mar 11, 2008 |
147.10 |
| Mar 10, 2008 |
146.99 |
| Mar 7, 2008 |
146.87 |
| Mar 6, 2008 |
146.76 |
| Mar 5, 2008 |
146.63 |
| Mar 4, 2008 |
146.52 |
| Mar 3, 2008 |
146.40 |
| Feb 29, 2008 |
146.30 |
| Feb 28, 2008 |
146.19 |
| Feb 27, 2008 |
146.07 |
| Feb 26, 2008 |
145.97 |
| Feb 25, 2008 |
145.89 |
| Feb 22, 2008 |
145.84 |
| Feb 21, 2008 |
145.77 |
| Feb 20, 2008 |
145.70 |
| Feb 19, 2008 |
145.64 |
| Feb 15, 2008 |
145.58 |
| Feb 14, 2008 |
145.52 |
| Feb 13, 2008 |
145.47 |
| Feb 12, 2008 |
145.41 |
| Feb 11, 2008 |
145.35 |
| Feb 8, 2008 |
145.28 |
| Feb 7, 2008 |
145.22 |
| Feb 6, 2008 |
145.16 |
| Feb 5, 2008 |
145.09 |
| Feb 4, 2008 |
145.01 |
| Feb 1, 2008 |
144.91 |
| Jan 31, 2008 |
144.81 |
| Jan 30, 2008 |
144.68 |
| Jan 29, 2008 |
144.56 |
| Jan 28, 2008 |
144.43 |
| Jan 25, 2008 |
144.32 |
| Jan 24, 2008 |
144.21 |
| Jan 23, 2008 |
144.10 |
| Jan 22, 2008 |
144.00 |
| Jan 18, 2008 |
143.90 |
| Jan 17, 2008 |
143.81 |
| Jan 16, 2008 |
143.70 |
| Jan 15, 2008 |
143.59 |
| Jan 14, 2008 |
143.45 |
| Jan 11, 2008 |
143.31 |
| Jan 10, 2008 |
143.18 |
| Jan 9, 2008 |
143.04 |
| Jan 8, 2008 |
142.92 |
| Jan 7, 2008 |
142.80 |
| Jan 4, 2008 |
142.69 |
| Jan 3, 2008 |
142.59 |
| Jan 2, 2008 |
142.48 |
| Dec 31, 2007 |
142.39 |
| Dec 28, 2007 |
142.30 |
| Dec 27, 2007 |
142.20 |
| Dec 26, 2007 |
142.11 |
| Dec 24, 2007 |
142.03 |
| Dec 21, 2007 |
141.96 |
| Dec 20, 2007 |
141.89 |
| Dec 19, 2007 |
141.83 |
| Dec 18, 2007 |
141.75 |
| Dec 17, 2007 |
141.69 |
| Dec 14, 2007 |
141.62 |
| Dec 13, 2007 |
141.56 |
| Dec 12, 2007 |
141.48 |
| Dec 11, 2007 |
141.39 |
| Dec 10, 2007 |
141.31 |
| Dec 7, 2007 |
141.22 |
| Dec 6, 2007 |
141.13 |
| Dec 5, 2007 |
141.05 |
| Dec 4, 2007 |
140.97 |
| Dec 3, 2007 |
140.87 |
| Nov 30, 2007 |
140.78 |
| Nov 29, 2007 |
140.69 |
| Nov 28, 2007 |
140.57 |
| Nov 27, 2007 |
140.45 |
| Nov 26, 2007 |
140.32 |
| Nov 23, 2007 |
140.19 |
| Nov 21, 2007 |
140.07 |
| Nov 20, 2007 |
139.94 |
| Nov 19, 2007 |
139.80 |
| Nov 16, 2007 |
139.68 |
| Nov 15, 2007 |
139.56 |
| Nov 14, 2007 |
139.44 |
| Nov 13, 2007 |
139.33 |
| Nov 12, 2007 |
139.21 |
| Nov 9, 2007 |
139.09 |
| Nov 8, 2007 |
138.97 |
| Nov 7, 2007 |
138.84 |
| Nov 6, 2007 |
138.72 |
| Nov 5, 2007 |
138.59 |
| Nov 2, 2007 |
138.48 |
| Nov 1, 2007 |
138.35 |
| Oct 31, 2007 |
138.25 |
| Oct 29, 2007 |
138.13 |
| Oct 26, 2007 |
138.03 |
| Oct 25, 2007 |
137.94 |
| Oct 24, 2007 |
137.85 |
| Oct 23, 2007 |
137.77 |
| Oct 22, 2007 |
137.68 |
| Oct 19, 2007 |
137.61 |
| Oct 18, 2007 |
137.53 |
| Oct 17, 2007 |
137.44 |
| Oct 16, 2007 |
137.37 |
| Oct 15, 2007 |
137.29 |
| Oct 12, 2007 |
137.22 |
| Oct 11, 2007 |
137.14 |
| Oct 10, 2007 |
137.07 |
| Oct 9, 2007 |
137.01 |
| Oct 8, 2007 |
136.95 |
| Oct 5, 2007 |
136.90 |
| Oct 4, 2007 |
136.84 |
| Oct 3, 2007 |
136.78 |
| Oct 2, 2007 |
136.73 |
| Oct 1, 2007 |
136.67 |
| Sep 28, 2007 |
136.60 |
| Sep 27, 2007 |
136.52 |
| Sep 26, 2007 |
136.46 |
| Sep 25, 2007 |
136.41 |
| Sep 24, 2007 |
136.35 |
| Sep 21, 2007 |
136.29 |
| Sep 20, 2007 |
136.24 |
| Sep 19, 2007 |
136.20 |
| Sep 18, 2007 |
136.17 |
| Sep 17, 2007 |
136.14 |
| Sep 14, 2007 |
136.11 |
| Sep 13, 2007 |
136.09 |
| Sep 12, 2007 |
136.06 |
| Sep 11, 2007 |
136.03 |
| Sep 10, 2007 |
136.01 |
| Sep 7, 2007 |
135.99 |
| Sep 6, 2007 |
135.97 |
| Sep 5, 2007 |
135.96 |
| Sep 4, 2007 |
135.95 |
| Aug 31, 2007 |
135.94 |
| Aug 30, 2007 |
135.91 |
| Aug 29, 2007 |
135.89 |
| Aug 28, 2007 |
135.86 |
| Aug 27, 2007 |
135.84 |
| Aug 24, 2007 |
135.81 |
| Aug 23, 2007 |
135.77 |
| Aug 22, 2007 |
135.75 |
| Aug 21, 2007 |
135.73 |
| Aug 20, 2007 |
135.72 |
| Aug 17, 2007 |
135.70 |
| Aug 16, 2007 |
135.69 |
| Aug 15, 2007 |
135.69 |
| Aug 14, 2007 |
135.67 |
| Aug 13, 2007 |
135.65 |
| Aug 10, 2007 |
135.63 |
| Aug 9, 2007 |
135.60 |
| Aug 8, 2007 |
135.56 |
| Aug 7, 2007 |
135.51 |
| Aug 6, 2007 |
135.46 |
| Aug 3, 2007 |
135.41 |
| Aug 2, 2007 |
135.35 |
| Aug 1, 2007 |
135.30 |
| Jul 31, 2007 |
135.25 |
| Jul 30, 2007 |
135.19 |
| Jul 27, 2007 |
135.13 |
| Jul 26, 2007 |
135.08 |
| Jul 25, 2007 |
135.01 |
| Jul 24, 2007 |
134.96 |
| Jul 23, 2007 |
134.89 |
| Jul 20, 2007 |
134.84 |
| Jul 19, 2007 |
134.78 |
| Jul 18, 2007 |
134.72 |
| Jul 17, 2007 |
134.66 |
| Jul 16, 2007 |
134.59 |
| Jul 13, 2007 |
134.53 |
| Jul 12, 2007 |
134.46 |
| Jul 11, 2007 |
134.40 |
| Jul 10, 2007 |
134.34 |
| Jul 9, 2007 |
134.28 |
| Jul 6, 2007 |
134.22 |
| Jul 5, 2007 |
134.15 |
| Jul 3, 2007 |
134.09 |
| Jul 2, 2007 |
134.04 |
| Jun 29, 2007 |
133.98 |
| Jun 28, 2007 |
133.92 |
| Jun 27, 2007 |
133.86 |
| Jun 26, 2007 |
133.81 |
| Jun 25, 2007 |
133.77 |
| Jun 22, 2007 |
133.72 |
| Jun 21, 2007 |
133.67 |
| Jun 20, 2007 |
133.63 |
| Jun 19, 2007 |
133.58 |
| Jun 18, 2007 |
133.54 |
| Jun 15, 2007 |
133.49 |
| Jun 14, 2007 |
133.46 |
| Jun 13, 2007 |
133.42 |
| Jun 12, 2007 |
133.39 |
| Jun 11, 2007 |
133.35 |
| Jun 8, 2007 |
133.31 |
| Jun 7, 2007 |
133.27 |
| Jun 6, 2007 |
133.22 |
| Jun 5, 2007 |
133.16 |
| Jun 4, 2007 |
133.10 |
| Jun 1, 2007 |
133.06 |
| May 31, 2007 |
133.01 |
| May 30, 2007 |
132.97 |
| May 29, 2007 |
132.93 |
| May 25, 2007 |
132.90 |
| May 24, 2007 |
132.87 |
| May 23, 2007 |
132.85 |
| May 22, 2007 |
132.81 |
| May 21, 2007 |
132.78 |
| May 18, 2007 |
132.75 |
| May 17, 2007 |
132.71 |
| May 16, 2007 |
132.68 |
| May 15, 2007 |
132.65 |
| May 14, 2007 |
132.60 |
| May 11, 2007 |
132.55 |
| May 10, 2007 |
132.52 |
| May 9, 2007 |
132.49 |
| May 8, 2007 |
132.46 |
| May 7, 2007 |
132.43 |
| May 4, 2007 |
132.39 |
| May 3, 2007 |
132.36 |
| May 2, 2007 |
132.34 |
| May 1, 2007 |
132.31 |
| Apr 30, 2007 |
132.28 |
| Apr 27, 2007 |
132.25 |
| Apr 26, 2007 |
132.21 |
| Apr 25, 2007 |
132.16 |
| Apr 24, 2007 |
132.12 |
| Apr 23, 2007 |
132.07 |
| Apr 20, 2007 |
132.02 |
| Apr 19, 2007 |
131.95 |
| Apr 18, 2007 |
131.88 |
| Apr 17, 2007 |
131.80 |
| Apr 16, 2007 |
131.73 |
| Apr 13, 2007 |
131.65 |
| Apr 12, 2007 |
131.58 |
| Apr 11, 2007 |
131.51 |
| Apr 10, 2007 |
131.45 |
| Apr 9, 2007 |
131.39 |
| Apr 5, 2007 |
131.34 |
| Apr 4, 2007 |
131.27 |
| Apr 3, 2007 |
131.21 |
| Apr 2, 2007 |
131.15 |
| Mar 30, 2007 |
131.08 |
| Mar 29, 2007 |
131.02 |
| Mar 28, 2007 |
130.96 |
| Mar 27, 2007 |
130.91 |
| Mar 26, 2007 |
130.85 |
| Mar 23, 2007 |
130.79 |
| Mar 22, 2007 |
130.72 |
| Mar 21, 2007 |
130.65 |
| Mar 20, 2007 |
130.57 |
| Mar 19, 2007 |
130.49 |
| Mar 16, 2007 |
130.42 |
| Mar 15, 2007 |
130.35 |
| Mar 14, 2007 |
130.28 |
| Mar 13, 2007 |
130.22 |
| Mar 12, 2007 |
130.15 |
| Mar 9, 2007 |
130.08 |
| Mar 8, 2007 |
130.02 |
| Mar 7, 2007 |
129.96 |
| Mar 6, 2007 |
129.90 |
| Mar 5, 2007 |
129.84 |
| Mar 2, 2007 |
129.79 |
| Mar 1, 2007 |
129.74 |
| Feb 28, 2007 |
129.69 |
| Feb 27, 2007 |
129.64 |
| Feb 26, 2007 |
129.59 |
| Feb 23, 2007 |
129.54 |
| Feb 22, 2007 |
129.49 |
| Feb 21, 2007 |
129.45 |
| Feb 20, 2007 |
129.40 |
| Feb 16, 2007 |
129.36 |
| Feb 15, 2007 |
129.33 |
| Feb 14, 2007 |
129.29 |
| Feb 13, 2007 |
129.25 |
| Feb 12, 2007 |
129.21 |
| Feb 9, 2007 |
129.19 |
| Feb 8, 2007 |
129.15 |
| Feb 7, 2007 |
129.12 |
| Feb 6, 2007 |
129.09 |
| Feb 5, 2007 |
129.06 |
| Feb 2, 2007 |
129.04 |
| Feb 1, 2007 |
129.01 |
| Jan 31, 2007 |
128.98 |
| Jan 30, 2007 |
128.95 |
| Jan 29, 2007 |
128.94 |
| Jan 26, 2007 |
128.92 |
| Jan 25, 2007 |
128.91 |
| Jan 24, 2007 |
128.90 |
| Jan 23, 2007 |
128.89 |
| Jan 22, 2007 |
128.86 |
| Jan 19, 2007 |
128.85 |
| Jan 18, 2007 |
128.82 |
| Jan 17, 2007 |
128.81 |
| Jan 16, 2007 |
128.80 |
| Jan 12, 2007 |
128.79 |
| Jan 11, 2007 |
128.78 |
| Jan 10, 2007 |
128.78 |
| Jan 9, 2007 |
128.77 |
| Jan 8, 2007 |
128.75 |
| Jan 5, 2007 |
128.72 |
| Jan 4, 2007 |
128.69 |
| Jan 3, 2007 |
128.66 |
| Dec 29, 2006 |
128.63 |
| Dec 28, 2006 |
128.59 |
| Dec 27, 2006 |
128.56 |
| Dec 26, 2006 |
128.53 |
| Dec 22, 2006 |
128.50 |
| Dec 21, 2006 |
128.46 |
| Dec 20, 2006 |
128.43 |
| Dec 19, 2006 |
128.39 |
| Dec 18, 2006 |
128.34 |
| Dec 15, 2006 |
128.30 |
| Dec 14, 2006 |
128.26 |
| Dec 13, 2006 |
128.21 |
| Dec 12, 2006 |
128.15 |
| Dec 11, 2006 |
128.09 |
| Dec 8, 2006 |
128.03 |
| Dec 7, 2006 |
127.97 |
| Dec 6, 2006 |
127.89 |
| Dec 5, 2006 |
127.82 |
| Dec 4, 2006 |
127.75 |
| Dec 1, 2006 |
127.69 |
| Nov 30, 2006 |
127.62 |
| Nov 29, 2006 |
127.57 |
| Nov 28, 2006 |
127.53 |
| Nov 27, 2006 |
127.49 |
| Nov 24, 2006 |
127.45 |
| Nov 22, 2006 |
127.41 |
| Nov 21, 2006 |
127.40 |
| Nov 20, 2006 |
127.39 |
| Nov 17, 2006 |
127.37 |
| Nov 16, 2006 |
127.35 |
| Nov 15, 2006 |
127.32 |
| Nov 14, 2006 |
127.30 |
| Nov 13, 2006 |
127.27 |
| Nov 10, 2006 |
127.25 |
| Nov 9, 2006 |
127.23 |
| Nov 8, 2006 |
127.20 |
| Nov 7, 2006 |
127.18 |
| Nov 6, 2006 |
127.17 |
| Nov 3, 2006 |
127.16 |
| Nov 2, 2006 |
127.15 |
| Nov 1, 2006 |
127.13 |
| Oct 31, 2006 |
127.11 |
| Oct 30, 2006 |
127.10 |
| Oct 27, 2006 |
127.09 |
| Oct 26, 2006 |
127.09 |
| Oct 25, 2006 |
127.10 |
| Oct 24, 2006 |
127.13 |
| Oct 23, 2006 |
127.16 |
| Oct 20, 2006 |
127.19 |
| Oct 19, 2006 |
127.21 |
| Oct 18, 2006 |
127.23 |
| Oct 17, 2006 |
127.25 |
| Oct 16, 2006 |
127.28 |
| Oct 13, 2006 |
127.30 |
| Oct 12, 2006 |
127.34 |
| Oct 11, 2006 |
127.37 |
| Oct 10, 2006 |
127.40 |
| Oct 9, 2006 |
127.43 |
| Oct 6, 2006 |
127.44 |
| Oct 5, 2006 |
127.47 |
| Oct 4, 2006 |
127.48 |
| Oct 3, 2006 |
127.50 |
| Oct 2, 2006 |
127.52 |
| Sep 29, 2006 |
127.52 |
| Sep 28, 2006 |
127.53 |
| Sep 27, 2006 |
127.53 |
| Sep 26, 2006 |
127.53 |
| Sep 25, 2006 |
127.53 |
| Sep 22, 2006 |
127.52 |
| Sep 21, 2006 |
127.50 |
| Sep 20, 2006 |
127.48 |
| Sep 19, 2006 |
127.47 |
| Sep 18, 2006 |
127.46 |
| Sep 15, 2006 |
127.44 |
| Sep 14, 2006 |
127.42 |
| Sep 13, 2006 |
127.39 |
| Sep 12, 2006 |
127.35 |
| Sep 11, 2006 |
127.32 |
| Sep 8, 2006 |
127.29 |
| Sep 7, 2006 |
127.25 |
| Sep 6, 2006 |
127.20 |
| Sep 5, 2006 |
127.14 |
| Sep 1, 2006 |
127.06 |
| Aug 31, 2006 |
127.00 |
| Aug 30, 2006 |
126.92 |
| Aug 29, 2006 |
126.85 |
| Aug 28, 2006 |
126.79 |
| Aug 25, 2006 |
126.74 |
| Aug 24, 2006 |
126.68 |
| Aug 23, 2006 |
126.62 |
| Aug 22, 2006 |
126.55 |
| Aug 21, 2006 |
126.49 |
| Aug 18, 2006 |
126.41 |
| Aug 17, 2006 |
126.32 |
| Aug 16, 2006 |
126.24 |
| Aug 15, 2006 |
126.16 |
| Aug 14, 2006 |
126.08 |
| Aug 11, 2006 |
126.02 |
| Aug 10, 2006 |
125.96 |
| Aug 9, 2006 |
125.90 |
| Aug 8, 2006 |
125.83 |
| Aug 7, 2006 |
125.76 |
| Aug 4, 2006 |
125.69 |
| Aug 3, 2006 |
125.60 |
| Aug 2, 2006 |
125.52 |
| Aug 1, 2006 |
125.43 |
| Jul 31, 2006 |
125.34 |
| Jul 28, 2006 |
125.26 |
| Jul 27, 2006 |
125.17 |
| Jul 26, 2006 |
125.10 |
| Jul 25, 2006 |
125.03 |
| Jul 24, 2006 |
124.98 |
| Jul 21, 2006 |
124.91 |
| Jul 20, 2006 |
124.83 |
| Jul 19, 2006 |
124.75 |
| Jul 18, 2006 |
124.68 |
| Jul 17, 2006 |
124.62 |
| Jul 14, 2006 |
124.56 |
| Jul 13, 2006 |
124.48 |
| Jul 12, 2006 |
124.41 |
| Jul 11, 2006 |
124.33 |
| Jul 10, 2006 |
124.24 |
| Jul 7, 2006 |
124.16 |
| Jul 6, 2006 |
124.07 |
| Jul 5, 2006 |
123.98 |
| Jul 3, 2006 |
123.90 |
| Jun 30, 2006 |
123.82 |
| Jun 29, 2006 |
123.74 |
| Jun 28, 2006 |
123.66 |
| Jun 27, 2006 |
123.61 |
| Jun 26, 2006 |
123.56 |
| Jun 23, 2006 |
123.51 |
| Jun 22, 2006 |
123.47 |
| Jun 21, 2006 |
123.42 |
| Jun 20, 2006 |
123.37 |
| Jun 19, 2006 |
123.33 |
| Jun 16, 2006 |
123.30 |
| Jun 15, 2006 |
123.26 |
| Jun 14, 2006 |
123.23 |
| Jun 13, 2006 |
123.19 |
| Jun 12, 2006 |
123.14 |
| Jun 9, 2006 |
123.09 |
| Jun 8, 2006 |
123.04 |
| Jun 7, 2006 |
122.99 |
| Jun 6, 2006 |
122.91 |
| Jun 5, 2006 |
122.84 |
| Jun 2, 2006 |
122.76 |
| Jun 1, 2006 |
122.67 |
| May 31, 2006 |
122.61 |
| May 30, 2006 |
122.54 |
| May 26, 2006 |
122.46 |
| May 25, 2006 |
122.39 |
| May 24, 2006 |
122.29 |
| May 23, 2006 |
122.20 |
| May 22, 2006 |
122.10 |
| May 19, 2006 |
121.99 |
| May 18, 2006 |
121.90 |
| May 17, 2006 |
121.81 |
| May 16, 2006 |
121.71 |
| May 15, 2006 |
121.61 |
| May 12, 2006 |
121.53 |
| May 11, 2006 |
121.44 |
| May 10, 2006 |
121.35 |
| May 9, 2006 |
121.28 |
| May 8, 2006 |
121.20 |
| May 5, 2006 |
121.12 |
