Invesco CurrencyShares Euro Trust (FXE) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
107.53 |
| May 21, 2026 |
107.51 |
| May 20, 2026 |
107.50 |
| May 19, 2026 |
107.50 |
| May 18, 2026 |
107.50 |
| May 15, 2026 |
107.49 |
| May 14, 2026 |
107.49 |
| May 13, 2026 |
107.48 |
| May 12, 2026 |
107.46 |
| May 11, 2026 |
107.45 |
| May 8, 2026 |
107.46 |
| May 7, 2026 |
107.47 |
| May 6, 2026 |
107.48 |
| May 5, 2026 |
107.49 |
| May 4, 2026 |
107.50 |
| May 1, 2026 |
107.52 |
| Apr 30, 2026 |
107.53 |
| Apr 29, 2026 |
107.54 |
| Apr 28, 2026 |
107.57 |
| Apr 27, 2026 |
107.60 |
| Apr 24, 2026 |
107.63 |
| Apr 23, 2026 |
107.66 |
| Apr 22, 2026 |
107.70 |
| Apr 21, 2026 |
107.74 |
| Apr 20, 2026 |
107.76 |
| Apr 17, 2026 |
107.75 |
| Apr 16, 2026 |
107.76 |
| Apr 15, 2026 |
107.77 |
| Apr 14, 2026 |
107.76 |
| Apr 13, 2026 |
107.78 |
| Apr 10, 2026 |
107.82 |
| Apr 9, 2026 |
107.86 |
| Apr 8, 2026 |
107.92 |
| Apr 7, 2026 |
107.96 |
| Apr 6, 2026 |
108.00 |
| Apr 2, 2026 |
108.04 |
| Apr 1, 2026 |
108.07 |
| Mar 31, 2026 |
108.10 |
| Mar 30, 2026 |
108.10 |
| Mar 27, 2026 |
108.13 |
| Mar 26, 2026 |
108.15 |
| Mar 25, 2026 |
108.17 |
| Mar 24, 2026 |
108.19 |
| Mar 23, 2026 |
108.20 |
| Mar 20, 2026 |
108.21 |
| Mar 19, 2026 |
108.23 |
| Mar 18, 2026 |
108.25 |
| Mar 17, 2026 |
108.29 |
| Mar 16, 2026 |
108.33 |
| Mar 13, 2026 |
108.37 |
| Mar 12, 2026 |
108.43 |
| Mar 11, 2026 |
108.48 |
| Mar 10, 2026 |
108.52 |
| Mar 9, 2026 |
108.55 |
| Mar 6, 2026 |
108.58 |
| Mar 5, 2026 |
108.61 |
| Mar 4, 2026 |
108.63 |
| Mar 3, 2026 |
108.64 |
| Mar 2, 2026 |
108.67 |
| Feb 27, 2026 |
108.68 |
| Feb 26, 2026 |
108.67 |
| Feb 25, 2026 |
108.65 |
| Feb 24, 2026 |
108.64 |
| Feb 23, 2026 |
108.62 |
| Feb 20, 2026 |
108.59 |
| Feb 19, 2026 |
108.56 |
| Feb 18, 2026 |
108.54 |
| Feb 17, 2026 |
108.52 |
| Feb 13, 2026 |
108.48 |
| Feb 12, 2026 |
108.43 |
| Feb 11, 2026 |
108.38 |
| Feb 10, 2026 |
108.34 |
| Feb 9, 2026 |
108.28 |
| Feb 6, 2026 |
108.21 |
| Feb 5, 2026 |
108.16 |
| Feb 4, 2026 |
108.11 |
| Feb 3, 2026 |
108.06 |
| Feb 2, 2026 |
108.00 |
| Jan 30, 2026 |
107.97 |
| Jan 29, 2026 |
107.91 |
| Jan 28, 2026 |
107.85 |
| Jan 27, 2026 |
107.79 |
| Jan 26, 2026 |
107.71 |
| Jan 23, 2026 |
107.65 |
| Jan 22, 2026 |
107.60 |
| Jan 21, 2026 |
107.57 |
| Jan 20, 2026 |
107.54 |
| Jan 16, 2026 |
107.49 |
| Jan 15, 2026 |
107.47 |
| Jan 14, 2026 |
107.45 |
| Jan 13, 2026 |
107.43 |
| Jan 12, 2026 |
107.42 |
| Jan 9, 2026 |
107.41 |
| Jan 8, 2026 |
107.41 |
| Jan 7, 2026 |
107.41 |
| Jan 6, 2026 |
107.40 |
| Jan 5, 2026 |
107.39 |
| Jan 2, 2026 |
107.37 |
| Dec 31, 2025 |
107.35 |
| Dec 30, 2025 |
107.33 |
| Dec 29, 2025 |
107.31 |
| Dec 26, 2025 |
107.30 |
| Dec 24, 2025 |
107.27 |
| Dec 23, 2025 |
107.24 |
| Dec 22, 2025 |
107.20 |
| Dec 19, 2025 |
107.17 |
| Dec 18, 2025 |
107.15 |
| Dec 17, 2025 |
107.13 |
| Dec 16, 2025 |
107.11 |
| Dec 15, 2025 |
107.10 |
| Dec 12, 2025 |
107.10 |
| Dec 11, 2025 |
107.10 |
| Dec 10, 2025 |
107.09 |
| Dec 9, 2025 |
107.10 |
| Dec 8, 2025 |
107.12 |
| Dec 5, 2025 |
107.14 |
| Dec 4, 2025 |
107.14 |
| Dec 3, 2025 |
107.16 |
| Dec 2, 2025 |
107.18 |
| Dec 1, 2025 |
107.22 |
| Nov 28, 2025 |
107.24 |
| Nov 26, 2025 |
107.28 |
| Nov 25, 2025 |
107.32 |
| Nov 24, 2025 |
107.38 |
| Nov 21, 2025 |
107.42 |
| Nov 20, 2025 |
107.46 |
| Nov 19, 2025 |
107.50 |
| Nov 18, 2025 |
107.53 |
| Nov 17, 2025 |
107.56 |
| Nov 14, 2025 |
107.59 |
| Nov 13, 2025 |
107.61 |
| Nov 12, 2025 |
107.61 |
| Nov 11, 2025 |
107.62 |
| Nov 10, 2025 |
107.63 |
| Nov 7, 2025 |
107.66 |
| Nov 6, 2025 |
107.68 |
| Nov 5, 2025 |
107.70 |
| Nov 4, 2025 |
107.73 |
| Nov 3, 2025 |
107.76 |
| Oct 31, 2025 |
107.79 |
| Oct 30, 2025 |
107.81 |
| Oct 29, 2025 |
107.82 |
| Oct 28, 2025 |
107.83 |
| Oct 27, 2025 |
107.83 |
| Oct 24, 2025 |
107.84 |
| Oct 23, 2025 |
107.85 |
| Oct 22, 2025 |
107.86 |
| Oct 21, 2025 |
107.87 |
| Oct 20, 2025 |
107.87 |
| Oct 17, 2025 |
107.87 |
| Oct 16, 2025 |
107.87 |
| Oct 15, 2025 |
107.86 |
| Oct 14, 2025 |
107.85 |
| Oct 13, 2025 |
107.84 |
| Oct 10, 2025 |
107.84 |
| Oct 9, 2025 |
107.81 |
| Oct 8, 2025 |
107.78 |
| Oct 7, 2025 |
107.77 |
| Oct 6, 2025 |
107.76 |
| Oct 3, 2025 |
107.77 |
| Oct 2, 2025 |
107.77 |
| Oct 1, 2025 |
107.78 |
| Sep 30, 2025 |
107.79 |
| Sep 29, 2025 |
107.78 |
| Sep 26, 2025 |
107.76 |
| Sep 25, 2025 |
107.74 |
| Sep 24, 2025 |
107.74 |
| Sep 23, 2025 |
107.71 |
| Sep 22, 2025 |
107.68 |
| Sep 19, 2025 |
107.66 |
| Sep 18, 2025 |
107.65 |
| Sep 17, 2025 |
107.64 |
| Sep 16, 2025 |
107.62 |
| Sep 15, 2025 |
107.60 |
| Sep 12, 2025 |
107.59 |
| Sep 11, 2025 |
107.61 |
| Sep 10, 2025 |
107.62 |
| Sep 9, 2025 |
107.63 |
| Sep 8, 2025 |
107.63 |
| Sep 5, 2025 |
107.63 |
| Sep 4, 2025 |
107.62 |
| Sep 3, 2025 |
107.61 |
| Sep 2, 2025 |
107.60 |
| Aug 29, 2025 |
107.57 |
| Aug 28, 2025 |
107.53 |
| Aug 27, 2025 |
107.50 |
| Aug 26, 2025 |
107.48 |
| Aug 25, 2025 |
107.46 |
| Aug 22, 2025 |
107.46 |
| Aug 21, 2025 |
107.41 |
| Aug 20, 2025 |
107.38 |
| Aug 19, 2025 |
107.34 |
| Aug 18, 2025 |
107.29 |
| Aug 15, 2025 |
107.25 |
| Aug 14, 2025 |
107.20 |
| Aug 13, 2025 |
107.15 |
| Aug 12, 2025 |
107.10 |
| Aug 11, 2025 |
107.04 |
| Aug 8, 2025 |
107.00 |
| Aug 7, 2025 |
106.94 |
| Aug 6, 2025 |
106.88 |
| Aug 5, 2025 |
106.83 |
| Aug 4, 2025 |
106.77 |
| Aug 1, 2025 |
106.73 |
| Jul 31, 2025 |
106.68 |
| Jul 30, 2025 |
106.65 |
| Jul 29, 2025 |
106.60 |
| Jul 28, 2025 |
106.53 |
| Jul 25, 2025 |
106.45 |
| Jul 24, 2025 |
106.35 |
| Jul 23, 2025 |
106.22 |
| Jul 22, 2025 |
106.13 |
| Jul 21, 2025 |
106.03 |
| Jul 18, 2025 |
105.96 |
| Jul 17, 2025 |
105.91 |
| Jul 16, 2025 |
105.86 |
| Jul 15, 2025 |
105.80 |
| Jul 14, 2025 |
105.74 |
| Jul 11, 2025 |
105.68 |
| Jul 10, 2025 |
105.63 |
| Jul 9, 2025 |
105.58 |
| Jul 8, 2025 |
105.51 |
| Jul 7, 2025 |
105.45 |
| Jul 3, 2025 |
105.38 |
| Jul 2, 2025 |
105.32 |
| Jul 1, 2025 |
105.27 |
| Jun 30, 2025 |
105.20 |
| Jun 27, 2025 |
105.12 |
| Jun 26, 2025 |
105.04 |
| Jun 25, 2025 |
104.98 |
| Jun 24, 2025 |
104.92 |
| Jun 23, 2025 |
104.85 |
| Jun 20, 2025 |
104.73 |
| Jun 18, 2025 |
104.62 |
| Jun 17, 2025 |
104.52 |
| Jun 16, 2025 |
104.42 |
| Jun 13, 2025 |
104.32 |
| Jun 12, 2025 |
104.19 |
| Jun 11, 2025 |
104.04 |
| Jun 10, 2025 |
103.92 |
| Jun 9, 2025 |
103.81 |
| Jun 6, 2025 |
103.69 |
| Jun 5, 2025 |
103.58 |
| Jun 4, 2025 |
103.46 |
| Jun 3, 2025 |
103.35 |
| Jun 2, 2025 |
103.25 |
| May 30, 2025 |
103.14 |
| May 29, 2025 |
103.06 |
| May 28, 2025 |
102.98 |
| May 27, 2025 |
102.91 |
| May 23, 2025 |
102.83 |
| May 22, 2025 |
102.73 |
| May 21, 2025 |
102.66 |
| May 20, 2025 |
102.59 |
| May 19, 2025 |
102.51 |
| May 16, 2025 |
102.44 |
| May 15, 2025 |
102.37 |
| May 14, 2025 |
102.30 |
| May 13, 2025 |
102.19 |
| May 12, 2025 |
102.06 |
| May 9, 2025 |
101.93 |
| May 8, 2025 |
101.78 |
| May 7, 2025 |
101.64 |
| May 6, 2025 |
101.50 |
| May 5, 2025 |
101.33 |
| May 2, 2025 |
101.17 |
| May 1, 2025 |
101.03 |
| Apr 30, 2025 |
100.87 |
| Apr 29, 2025 |
100.71 |
| Apr 28, 2025 |
100.54 |
| Apr 25, 2025 |
100.36 |
| Apr 24, 2025 |
100.18 |
| Apr 23, 2025 |
99.99 |
| Apr 22, 2025 |
99.80 |
| Apr 21, 2025 |
99.60 |
| Apr 17, 2025 |
99.39 |
| Apr 16, 2025 |
99.21 |
| Apr 15, 2025 |
99.02 |
| Apr 14, 2025 |
98.84 |
| Apr 11, 2025 |
98.66 |
| Apr 10, 2025 |
98.49 |
| Apr 9, 2025 |
98.34 |
| Apr 8, 2025 |
98.25 |
| Apr 7, 2025 |
98.17 |
| Apr 4, 2025 |
98.09 |
| Apr 3, 2025 |
98.00 |
| Apr 2, 2025 |
97.89 |
| Apr 1, 2025 |
97.81 |
| Mar 31, 2025 |
97.72 |
| Mar 28, 2025 |
97.62 |
| Mar 27, 2025 |
97.52 |
| Mar 26, 2025 |
97.43 |
| Mar 25, 2025 |
97.33 |
| Mar 24, 2025 |
97.23 |
| Mar 21, 2025 |
97.14 |
| Mar 20, 2025 |
97.05 |
| Mar 19, 2025 |
96.96 |
| Mar 18, 2025 |
96.85 |
| Mar 17, 2025 |
96.72 |
| Mar 14, 2025 |
96.62 |
| Mar 13, 2025 |
96.53 |
| Mar 12, 2025 |
96.45 |
| Mar 11, 2025 |
96.36 |
| Mar 10, 2025 |
96.27 |
| Mar 7, 2025 |
96.19 |
| Mar 6, 2025 |
96.11 |
| Mar 5, 2025 |
96.03 |
| Mar 4, 2025 |
95.96 |
| Mar 3, 2025 |
95.93 |
| Feb 28, 2025 |
95.94 |
| Feb 27, 2025 |
95.96 |
| Feb 26, 2025 |
95.97 |
| Feb 25, 2025 |
95.97 |
| Feb 24, 2025 |
95.97 |
| Feb 21, 2025 |
95.98 |
| Feb 20, 2025 |
96.00 |
| Feb 19, 2025 |
96.02 |
| Feb 18, 2025 |
96.03 |
| Feb 14, 2025 |
96.04 |
| Feb 13, 2025 |
96.04 |
| Feb 12, 2025 |
96.06 |
| Feb 11, 2025 |
96.09 |
| Feb 10, 2025 |
96.12 |
| Feb 7, 2025 |
96.15 |
| Feb 6, 2025 |
96.17 |
| Feb 5, 2025 |
96.19 |
| Feb 4, 2025 |
96.21 |
| Feb 3, 2025 |
96.25 |
| Jan 31, 2025 |
96.31 |
| Jan 30, 2025 |
96.34 |
| Jan 29, 2025 |
96.36 |
| Jan 28, 2025 |
96.38 |
| Jan 27, 2025 |
96.42 |
| Jan 24, 2025 |
96.44 |
| Jan 23, 2025 |
96.48 |
| Jan 22, 2025 |
96.55 |
| Jan 21, 2025 |
96.61 |
| Jan 17, 2025 |
96.70 |
| Jan 16, 2025 |
96.81 |
| Jan 15, 2025 |
96.91 |
| Jan 14, 2025 |
97.02 |
| Jan 13, 2025 |
97.13 |
| Jan 10, 2025 |
97.24 |
| Jan 8, 2025 |
97.35 |
| Jan 7, 2025 |
97.44 |
| Jan 6, 2025 |
97.53 |
| Jan 3, 2025 |
97.60 |
| Jan 2, 2025 |
97.69 |
| Dec 31, 2024 |
97.80 |
| Dec 30, 2024 |
97.89 |
| Dec 27, 2024 |
97.97 |
| Dec 26, 2024 |
98.05 |
| Dec 24, 2024 |
98.13 |
| Dec 23, 2024 |
98.23 |
| Dec 20, 2024 |
98.33 |
| Dec 19, 2024 |
98.42 |
| Dec 18, 2024 |
98.52 |
| Dec 17, 2024 |
98.63 |
| Dec 16, 2024 |
98.72 |
| Dec 13, 2024 |
98.81 |
| Dec 12, 2024 |
98.91 |
| Dec 11, 2024 |
99.01 |
| Dec 10, 2024 |
99.12 |
| Dec 9, 2024 |
99.23 |
| Dec 6, 2024 |
99.35 |
| Dec 5, 2024 |
99.46 |
| Dec 4, 2024 |
99.57 |
| Dec 3, 2024 |
99.69 |
| Dec 2, 2024 |
99.81 |
| Nov 29, 2024 |
99.93 |
| Nov 27, 2024 |
100.04 |
| Nov 26, 2024 |
100.14 |
| Nov 25, 2024 |
100.26 |
| Nov 22, 2024 |
100.38 |
| Nov 21, 2024 |
100.50 |
| Nov 20, 2024 |
100.61 |
| Nov 19, 2024 |
100.70 |
| Nov 18, 2024 |
100.78 |
| Nov 15, 2024 |
100.86 |
| Nov 14, 2024 |
100.96 |
| Nov 13, 2024 |
101.07 |
| Nov 12, 2024 |
101.16 |
| Nov 11, 2024 |
101.24 |
| Nov 8, 2024 |
101.32 |
| Nov 7, 2024 |
101.39 |
| Nov 6, 2024 |
101.45 |
| Nov 5, 2024 |
101.54 |
| Nov 4, 2024 |
101.58 |
| Nov 1, 2024 |
101.64 |
| Oct 31, 2024 |
101.69 |
| Oct 30, 2024 |
101.74 |
| Oct 29, 2024 |
101.79 |
| Oct 28, 2024 |
101.84 |
| Oct 25, 2024 |
101.88 |
| Oct 24, 2024 |
101.91 |
| Oct 23, 2024 |
101.95 |
| Oct 22, 2024 |
101.99 |
| Oct 21, 2024 |
102.01 |
| Oct 18, 2024 |
102.03 |
| Oct 17, 2024 |
102.04 |
| Oct 16, 2024 |
102.06 |
| Oct 15, 2024 |
102.07 |
| Oct 14, 2024 |
102.08 |
| Oct 11, 2024 |
102.08 |
| Oct 10, 2024 |
102.05 |
| Oct 9, 2024 |
102.03 |
| Oct 8, 2024 |
102.01 |
| Oct 7, 2024 |
101.99 |
| Oct 4, 2024 |
101.97 |
| Oct 3, 2024 |
101.95 |
| Oct 2, 2024 |
101.92 |
| Oct 1, 2024 |
101.89 |
| Sep 30, 2024 |
101.86 |
| Sep 27, 2024 |
101.81 |
| Sep 26, 2024 |
101.76 |
| Sep 25, 2024 |
101.71 |
| Sep 24, 2024 |
101.67 |
| Sep 23, 2024 |
101.62 |
| Sep 20, 2024 |
101.58 |
| Sep 19, 2024 |
101.52 |
| Sep 18, 2024 |
101.46 |
| Sep 17, 2024 |
101.40 |
| Sep 16, 2024 |
101.35 |
| Sep 13, 2024 |
101.29 |
| Sep 12, 2024 |
101.24 |
| Sep 11, 2024 |
101.18 |
| Sep 10, 2024 |
101.12 |
| Sep 9, 2024 |
101.07 |
| Sep 6, 2024 |
101.01 |
| Sep 5, 2024 |
100.93 |
| Sep 4, 2024 |
100.86 |
| Sep 3, 2024 |
100.80 |
| Aug 30, 2024 |
100.74 |
| Aug 29, 2024 |
100.67 |
| Aug 28, 2024 |
100.61 |
| Aug 27, 2024 |
100.54 |
| Aug 26, 2024 |
100.45 |
| Aug 23, 2024 |
100.37 |
| Aug 22, 2024 |
100.30 |
| Aug 21, 2024 |
100.23 |
| Aug 20, 2024 |
100.15 |
| Aug 19, 2024 |
100.09 |
| Aug 16, 2024 |
100.05 |
| Aug 15, 2024 |
100.02 |
| Aug 14, 2024 |
100.00 |
| Aug 13, 2024 |
99.98 |
| Aug 12, 2024 |
99.96 |
| Aug 9, 2024 |
99.94 |
| Aug 8, 2024 |
99.92 |
| Aug 7, 2024 |
99.91 |
| Aug 6, 2024 |
99.90 |
| Aug 5, 2024 |
99.88 |
| Aug 2, 2024 |
99.86 |
| Aug 1, 2024 |
99.85 |
| Jul 31, 2024 |
99.86 |
| Jul 30, 2024 |
99.87 |
| Jul 29, 2024 |
99.88 |
| Jul 26, 2024 |
99.89 |
| Jul 25, 2024 |
99.88 |
| Jul 24, 2024 |
99.87 |
| Jul 23, 2024 |
99.85 |
| Jul 22, 2024 |
99.84 |
| Jul 19, 2024 |
99.81 |
| Jul 18, 2024 |
99.79 |
| Jul 17, 2024 |
99.76 |
| Jul 16, 2024 |
99.73 |
| Jul 15, 2024 |
99.69 |
| Jul 12, 2024 |
99.65 |
| Jul 11, 2024 |
99.61 |
| Jul 10, 2024 |
99.59 |
| Jul 9, 2024 |
99.57 |
| Jul 8, 2024 |
99.55 |
| Jul 5, 2024 |
99.53 |
| Jul 3, 2024 |
99.51 |
| Jul 2, 2024 |
99.49 |
| Jul 1, 2024 |
99.47 |
| Jun 28, 2024 |
99.46 |
| Jun 27, 2024 |
99.45 |
| Jun 26, 2024 |
99.43 |
| Jun 25, 2024 |
99.42 |
| Jun 24, 2024 |
99.41 |
| Jun 21, 2024 |
99.41 |
| Jun 20, 2024 |
99.41 |
| Jun 18, 2024 |
99.44 |
| Jun 17, 2024 |
99.46 |
| Jun 14, 2024 |
99.48 |
| Jun 13, 2024 |
99.50 |
| Jun 12, 2024 |
99.52 |
| Jun 11, 2024 |
99.51 |
| Jun 10, 2024 |
99.51 |
| Jun 7, 2024 |
99.52 |
| Jun 6, 2024 |
99.53 |
| Jun 5, 2024 |
99.52 |
| Jun 4, 2024 |
99.52 |
| Jun 3, 2024 |
99.51 |
| May 31, 2024 |
99.50 |
| May 30, 2024 |
99.51 |
| May 29, 2024 |
99.52 |
| May 28, 2024 |
99.53 |
| May 24, 2024 |
99.53 |
| May 23, 2024 |
99.54 |
| May 22, 2024 |
99.57 |
| May 21, 2024 |
99.58 |
| May 20, 2024 |
99.60 |
| May 17, 2024 |
99.61 |
| May 16, 2024 |
99.62 |
| May 15, 2024 |
99.63 |
| May 14, 2024 |
99.62 |
| May 13, 2024 |
99.63 |
| May 10, 2024 |
99.64 |
| May 9, 2024 |
99.64 |
| May 8, 2024 |
99.66 |
| May 7, 2024 |
99.68 |
| May 6, 2024 |
99.70 |
| May 3, 2024 |
99.71 |
| May 2, 2024 |
99.72 |
| May 1, 2024 |
99.74 |
| Apr 30, 2024 |
99.77 |
| Apr 29, 2024 |
99.79 |
| Apr 26, 2024 |
99.79 |
| Apr 25, 2024 |
99.80 |
| Apr 24, 2024 |
99.79 |
| Apr 23, 2024 |
99.80 |
| Apr 22, 2024 |
99.82 |
| Apr 19, 2024 |
99.84 |
| Apr 18, 2024 |
99.86 |
| Apr 17, 2024 |
99.88 |
| Apr 16, 2024 |
99.89 |
| Apr 15, 2024 |
99.92 |
| Apr 12, 2024 |
99.96 |
| Apr 11, 2024 |
99.99 |
| Apr 10, 2024 |
100.02 |
| Apr 9, 2024 |
100.04 |
| Apr 8, 2024 |
100.04 |
| Apr 5, 2024 |
100.04 |
| Apr 4, 2024 |
100.05 |
| Apr 3, 2024 |
100.05 |
| Apr 2, 2024 |
100.06 |
| Apr 1, 2024 |
100.09 |
| Mar 28, 2024 |
100.11 |
| Mar 27, 2024 |
100.13 |
| Mar 26, 2024 |
100.14 |
| Mar 25, 2024 |
100.16 |
| Mar 22, 2024 |
100.18 |
| Mar 21, 2024 |
100.21 |
| Mar 20, 2024 |
100.22 |
| Mar 19, 2024 |
100.22 |
| Mar 18, 2024 |
100.23 |
| Mar 15, 2024 |
100.25 |
| Mar 14, 2024 |
100.25 |
| Mar 13, 2024 |
100.26 |
| Mar 12, 2024 |
100.28 |
| Mar 11, 2024 |
100.30 |
| Mar 8, 2024 |
100.34 |
| Mar 7, 2024 |
100.36 |
| Mar 6, 2024 |
100.37 |
| Mar 5, 2024 |
100.40 |
| Mar 4, 2024 |
100.41 |
| Mar 1, 2024 |
100.43 |
| Feb 29, 2024 |
100.45 |
| Feb 28, 2024 |
100.47 |
| Feb 27, 2024 |
100.49 |
| Feb 26, 2024 |
100.50 |
| Feb 23, 2024 |
100.49 |
| Feb 22, 2024 |
100.47 |
| Feb 21, 2024 |
100.46 |
| Feb 20, 2024 |
100.46 |
| Feb 16, 2024 |
100.45 |
| Feb 15, 2024 |
100.45 |
| Feb 14, 2024 |
100.46 |
| Feb 13, 2024 |
100.48 |
| Feb 12, 2024 |
100.52 |
| Feb 9, 2024 |
100.56 |
| Feb 8, 2024 |
100.60 |
| Feb 7, 2024 |
100.63 |
| Feb 6, 2024 |
100.66 |
| Feb 5, 2024 |
100.69 |
| Feb 2, 2024 |
100.72 |
| Feb 1, 2024 |
100.75 |
| Jan 31, 2024 |
100.76 |
| Jan 30, 2024 |
100.77 |
| Jan 29, 2024 |
100.77 |
| Jan 26, 2024 |
100.77 |
| Jan 25, 2024 |
100.74 |
| Jan 24, 2024 |
100.71 |
| Jan 23, 2024 |
100.67 |
| Jan 22, 2024 |
100.64 |
| Jan 19, 2024 |
100.60 |
| Jan 18, 2024 |
100.57 |
| Jan 17, 2024 |
100.54 |
| Jan 16, 2024 |
100.49 |
| Jan 12, 2024 |
100.43 |
| Jan 11, 2024 |
100.37 |
| Jan 10, 2024 |
100.30 |
| Jan 9, 2024 |
100.23 |
| Jan 8, 2024 |
100.17 |
| Jan 5, 2024 |
100.10 |
| Jan 4, 2024 |
100.04 |
| Jan 3, 2024 |
99.99 |
| Jan 2, 2024 |
99.93 |
| Dec 29, 2023 |
99.87 |
| Dec 28, 2023 |
99.77 |
| Dec 27, 2023 |
99.68 |
| Dec 26, 2023 |
99.58 |
| Dec 22, 2023 |
99.48 |
| Dec 21, 2023 |
99.39 |
| Dec 20, 2023 |
99.31 |
| Dec 19, 2023 |
99.25 |
| Dec 18, 2023 |
99.18 |
| Dec 15, 2023 |
99.11 |
| Dec 14, 2023 |
99.05 |
| Dec 13, 2023 |
98.96 |
| Dec 12, 2023 |
98.88 |
| Dec 11, 2023 |
98.82 |
| Dec 8, 2023 |
98.79 |
| Dec 7, 2023 |
98.75 |
| Dec 6, 2023 |
98.70 |
| Dec 5, 2023 |
98.67 |
| Dec 4, 2023 |
98.63 |
| Dec 1, 2023 |
98.60 |
| Nov 30, 2023 |
98.56 |
| Nov 29, 2023 |
98.52 |
| Nov 28, 2023 |
98.46 |
| Nov 27, 2023 |
98.41 |
| Nov 24, 2023 |
98.35 |
| Nov 22, 2023 |
98.29 |
| Nov 21, 2023 |
98.26 |
| Nov 20, 2023 |
98.23 |
| Nov 17, 2023 |
98.19 |
| Nov 16, 2023 |
98.15 |
| Nov 15, 2023 |
98.12 |
| Nov 14, 2023 |
98.10 |
| Nov 13, 2023 |
98.07 |
| Nov 10, 2023 |
98.08 |
| Nov 9, 2023 |
98.11 |
| Nov 8, 2023 |
98.16 |
| Nov 7, 2023 |
98.20 |
| Nov 6, 2023 |
98.23 |
| Nov 3, 2023 |
98.24 |
| Nov 2, 2023 |
98.26 |
| Nov 1, 2023 |
98.31 |
| Oct 31, 2023 |
98.36 |
| Oct 30, 2023 |
98.42 |
| Oct 27, 2023 |
98.47 |
| Oct 26, 2023 |
98.52 |
| Oct 25, 2023 |
98.58 |
| Oct 24, 2023 |
98.64 |
| Oct 23, 2023 |
98.69 |
| Oct 20, 2023 |
98.74 |
| Oct 19, 2023 |
98.81 |
| Oct 18, 2023 |
98.88 |
| Oct 17, 2023 |
98.96 |
| Oct 16, 2023 |
99.04 |
| Oct 13, 2023 |
99.12 |
| Oct 12, 2023 |
99.19 |
| Oct 11, 2023 |
99.27 |
| Oct 10, 2023 |
99.34 |
| Oct 9, 2023 |
99.41 |
| Oct 6, 2023 |
99.50 |
| Oct 5, 2023 |
99.57 |
| Oct 4, 2023 |
99.67 |
| Oct 3, 2023 |
99.77 |
| Oct 2, 2023 |
99.88 |
| Sep 29, 2023 |
100.00 |
| Sep 28, 2023 |
100.10 |
| Sep 27, 2023 |
100.22 |
| Sep 26, 2023 |
100.35 |
| Sep 25, 2023 |
100.47 |
| Sep 22, 2023 |
100.59 |
| Sep 21, 2023 |
100.70 |
| Sep 20, 2023 |
100.78 |
| Sep 19, 2023 |
100.85 |
| Sep 18, 2023 |
100.90 |
| Sep 15, 2023 |
100.95 |
| Sep 14, 2023 |
100.99 |
| Sep 13, 2023 |
101.03 |
| Sep 12, 2023 |
101.07 |
| Sep 11, 2023 |
101.10 |
| Sep 8, 2023 |
101.12 |
| Sep 7, 2023 |
101.17 |
| Sep 6, 2023 |
101.22 |
| Sep 5, 2023 |
101.25 |
| Sep 1, 2023 |
101.29 |
| Aug 31, 2023 |
101.32 |
| Aug 30, 2023 |
101.35 |
| Aug 29, 2023 |
101.34 |
| Aug 28, 2023 |
101.35 |
| Aug 25, 2023 |
101.37 |
| Aug 24, 2023 |
101.37 |
| Aug 23, 2023 |
101.37 |
| Aug 22, 2023 |
101.35 |
| Aug 21, 2023 |
101.33 |
| Aug 18, 2023 |
101.30 |
| Aug 17, 2023 |
101.27 |
| Aug 16, 2023 |
101.23 |
| Aug 15, 2023 |
101.20 |
| Aug 14, 2023 |
101.16 |
| Aug 11, 2023 |
101.14 |
| Aug 10, 2023 |
101.09 |
| Aug 9, 2023 |
101.05 |
| Aug 8, 2023 |
101.00 |
| Aug 7, 2023 |
100.96 |
| Aug 4, 2023 |
100.91 |
| Aug 3, 2023 |
100.87 |
| Aug 2, 2023 |
100.85 |
| Aug 1, 2023 |
100.83 |
| Jul 31, 2023 |
100.79 |
| Jul 28, 2023 |
100.76 |
| Jul 27, 2023 |
100.73 |
| Jul 26, 2023 |
100.71 |
| Jul 25, 2023 |
100.66 |
| Jul 24, 2023 |
100.63 |
| Jul 21, 2023 |
100.62 |
| Jul 20, 2023 |
100.59 |
| Jul 19, 2023 |
100.56 |
| Jul 18, 2023 |
100.53 |
| Jul 17, 2023 |
100.49 |
| Jul 14, 2023 |
100.45 |
| Jul 13, 2023 |
100.41 |
| Jul 12, 2023 |
100.36 |
| Jul 11, 2023 |
100.34 |
| Jul 10, 2023 |
100.35 |
| Jul 7, 2023 |
100.36 |
| Jul 6, 2023 |
100.36 |
| Jul 5, 2023 |
100.39 |
| Jul 3, 2023 |
100.42 |
| Jun 30, 2023 |
100.43 |
| Jun 29, 2023 |
100.43 |
| Jun 28, 2023 |
100.45 |
| Jun 27, 2023 |
100.45 |
| Jun 26, 2023 |
100.46 |
| Jun 23, 2023 |
100.48 |
| Jun 22, 2023 |
100.50 |
| Jun 21, 2023 |
100.49 |
| Jun 20, 2023 |
100.46 |
| Jun 16, 2023 |
100.47 |
| Jun 15, 2023 |
100.46 |
| Jun 14, 2023 |
100.46 |
| Jun 13, 2023 |
100.47 |
| Jun 12, 2023 |
100.49 |
| Jun 9, 2023 |
100.52 |
| Jun 8, 2023 |
100.53 |
| Jun 7, 2023 |
100.55 |
| Jun 6, 2023 |
100.57 |
| Jun 5, 2023 |
100.58 |
| Jun 2, 2023 |
100.61 |
| Jun 1, 2023 |
100.64 |
| May 31, 2023 |
100.64 |
| May 30, 2023 |
100.65 |
| May 26, 2023 |
100.63 |
| May 25, 2023 |
100.61 |
| May 24, 2023 |
100.58 |
| May 23, 2023 |
100.58 |
| May 22, 2023 |
100.57 |
| May 19, 2023 |
100.54 |
| May 18, 2023 |
100.49 |
| May 17, 2023 |
100.45 |
| May 16, 2023 |
100.40 |
| May 15, 2023 |
100.36 |
| May 12, 2023 |
100.32 |
| May 11, 2023 |
100.27 |
| May 10, 2023 |
100.22 |
| May 9, 2023 |
100.15 |
| May 8, 2023 |
100.08 |
| May 5, 2023 |
100.00 |
| May 4, 2023 |
99.92 |
| May 3, 2023 |
99.84 |
| May 2, 2023 |
99.77 |
| May 1, 2023 |
99.71 |
| Apr 28, 2023 |
99.66 |
| Apr 27, 2023 |
99.59 |
| Apr 26, 2023 |
99.54 |
| Apr 25, 2023 |
99.48 |
| Apr 24, 2023 |
99.42 |
| Apr 21, 2023 |
99.36 |
| Apr 20, 2023 |
99.31 |
| Apr 19, 2023 |
99.27 |
| Apr 18, 2023 |
99.22 |
| Apr 17, 2023 |
99.19 |
| Apr 14, 2023 |
99.18 |
| Apr 13, 2023 |
99.18 |
| Apr 12, 2023 |
99.15 |
| Apr 11, 2023 |
99.12 |
| Apr 10, 2023 |
99.11 |
| Apr 6, 2023 |
99.12 |
| Apr 5, 2023 |
99.12 |
| Apr 4, 2023 |
99.11 |
| Apr 3, 2023 |
99.10 |
| Mar 31, 2023 |
99.09 |
| Mar 30, 2023 |
99.08 |
| Mar 29, 2023 |
99.06 |
| Mar 28, 2023 |
99.05 |
| Mar 27, 2023 |
99.04 |
| Mar 24, 2023 |
99.05 |
| Mar 23, 2023 |
99.05 |
| Mar 22, 2023 |
99.03 |
| Mar 21, 2023 |
99.01 |
| Mar 20, 2023 |
98.98 |
| Mar 17, 2023 |
98.94 |
| Mar 16, 2023 |
98.93 |
| Mar 15, 2023 |
98.92 |
| Mar 14, 2023 |
98.94 |
| Mar 13, 2023 |
98.93 |
| Mar 10, 2023 |
98.91 |
| Mar 9, 2023 |
98.91 |
| Mar 8, 2023 |
98.92 |
| Mar 7, 2023 |
98.93 |
| Mar 6, 2023 |
98.94 |
| Mar 3, 2023 |
98.93 |
| Mar 2, 2023 |
98.92 |
| Mar 1, 2023 |
98.92 |
| Feb 28, 2023 |
98.91 |
| Feb 27, 2023 |
98.93 |
| Feb 24, 2023 |
98.93 |
| Feb 23, 2023 |
98.93 |
| Feb 22, 2023 |
98.92 |
| Feb 21, 2023 |
98.91 |
| Feb 17, 2023 |
98.88 |
| Feb 16, 2023 |
98.84 |
| Feb 15, 2023 |
98.80 |
| Feb 14, 2023 |
98.78 |
| Feb 13, 2023 |
98.74 |
| Feb 10, 2023 |
98.68 |
| Feb 9, 2023 |
98.61 |
| Feb 8, 2023 |
98.54 |
| Feb 7, 2023 |
98.48 |
| Feb 6, 2023 |
98.42 |
| Feb 3, 2023 |
98.34 |
| Feb 2, 2023 |
98.24 |
| Feb 1, 2023 |
98.13 |
| Jan 31, 2023 |
98.02 |
| Jan 30, 2023 |
97.93 |
| Jan 27, 2023 |
97.84 |
| Jan 26, 2023 |
97.74 |
| Jan 25, 2023 |
97.64 |
| Jan 24, 2023 |
97.50 |
| Jan 23, 2023 |
97.34 |
| Jan 20, 2023 |
97.19 |
| Jan 19, 2023 |
97.04 |
| Jan 18, 2023 |
96.88 |
| Jan 17, 2023 |
96.69 |
| Jan 13, 2023 |
96.51 |
| Jan 12, 2023 |
96.33 |
| Jan 11, 2023 |
96.16 |
| Jan 10, 2023 |
96.01 |
| Jan 9, 2023 |
95.87 |
| Jan 6, 2023 |
95.75 |
| Jan 5, 2023 |
95.62 |
| Jan 4, 2023 |
95.50 |
| Jan 3, 2023 |
95.36 |
| Dec 30, 2022 |
95.22 |
| Dec 29, 2022 |
95.05 |
| Dec 28, 2022 |
94.90 |
| Dec 27, 2022 |
94.76 |
| Dec 23, 2022 |
94.59 |
| Dec 22, 2022 |
94.43 |
| Dec 21, 2022 |
94.27 |
| Dec 20, 2022 |
94.10 |
| Dec 19, 2022 |
93.94 |
| Dec 16, 2022 |
93.78 |
| Dec 15, 2022 |
93.63 |
| Dec 14, 2022 |
93.49 |
| Dec 13, 2022 |
93.37 |
| Dec 12, 2022 |
93.22 |
| Dec 9, 2022 |
93.09 |
| Dec 8, 2022 |
92.95 |
| Dec 7, 2022 |
92.80 |
| Dec 6, 2022 |
92.63 |
| Dec 5, 2022 |
92.48 |
| Dec 2, 2022 |
92.33 |
| Dec 1, 2022 |
92.20 |
| Nov 30, 2022 |
92.08 |
| Nov 29, 2022 |
92.00 |
| Nov 28, 2022 |
91.95 |
| Nov 25, 2022 |
91.89 |
| Nov 23, 2022 |
91.81 |
| Nov 22, 2022 |
91.74 |
| Nov 21, 2022 |
91.68 |
| Nov 18, 2022 |
91.65 |
| Nov 17, 2022 |
91.60 |
| Nov 16, 2022 |
91.54 |
| Nov 15, 2022 |
91.47 |
| Nov 14, 2022 |
91.39 |
| Nov 11, 2022 |
91.32 |
| Nov 10, 2022 |
91.24 |
| Nov 9, 2022 |
91.22 |
| Nov 8, 2022 |
91.22 |
| Nov 7, 2022 |
91.21 |
| Nov 4, 2022 |
91.20 |
| Nov 3, 2022 |
91.21 |
| Nov 2, 2022 |
91.25 |
| Nov 1, 2022 |
91.27 |
| Oct 31, 2022 |
91.29 |
| Oct 28, 2022 |
91.32 |
| Oct 27, 2022 |
91.34 |
| Oct 26, 2022 |
91.38 |
| Oct 25, 2022 |
91.40 |
| Oct 24, 2022 |
91.44 |
| Oct 21, 2022 |
91.52 |
| Oct 20, 2022 |
91.60 |
| Oct 19, 2022 |
91.70 |
| Oct 18, 2022 |
91.78 |
| Oct 17, 2022 |
91.85 |
| Oct 14, 2022 |
91.91 |
| Oct 13, 2022 |
92.01 |
| Oct 12, 2022 |
92.08 |
| Oct 11, 2022 |
92.17 |
| Oct 10, 2022 |
92.28 |
| Oct 7, 2022 |
92.37 |
| Oct 6, 2022 |
92.46 |
| Oct 5, 2022 |
92.53 |
| Oct 4, 2022 |
92.58 |
| Oct 3, 2022 |
92.63 |
| Sep 30, 2022 |
92.70 |
| Sep 29, 2022 |
92.78 |
| Sep 28, 2022 |
92.85 |
| Sep 27, 2022 |
92.94 |
| Sep 26, 2022 |
93.05 |
| Sep 23, 2022 |
93.14 |
| Sep 22, 2022 |
93.20 |
| Sep 21, 2022 |
93.24 |
| Sep 20, 2022 |
93.28 |
| Sep 19, 2022 |
93.29 |
| Sep 16, 2022 |
93.33 |
| Sep 15, 2022 |
93.36 |
| Sep 14, 2022 |
93.40 |
| Sep 13, 2022 |
93.45 |
| Sep 12, 2022 |
93.54 |
| Sep 9, 2022 |
93.61 |
| Sep 8, 2022 |
93.69 |
| Sep 7, 2022 |
93.79 |
| Sep 6, 2022 |
93.90 |
| Sep 2, 2022 |
94.02 |
| Sep 1, 2022 |
94.13 |
| Aug 31, 2022 |
94.25 |
| Aug 30, 2022 |
94.34 |
| Aug 29, 2022 |
94.43 |
| Aug 26, 2022 |
94.54 |
| Aug 25, 2022 |
94.63 |
| Aug 24, 2022 |
94.72 |
| Aug 23, 2022 |
94.80 |
| Aug 22, 2022 |
94.91 |
| Aug 19, 2022 |
95.04 |
| Aug 18, 2022 |
95.17 |
| Aug 17, 2022 |
95.28 |
| Aug 16, 2022 |
95.38 |
| Aug 15, 2022 |
95.49 |
| Aug 12, 2022 |
95.60 |
| Aug 11, 2022 |
95.68 |
| Aug 10, 2022 |
95.76 |
| Aug 9, 2022 |
95.84 |
| Aug 8, 2022 |
95.94 |
| Aug 5, 2022 |
96.04 |
| Aug 4, 2022 |
96.14 |
| Aug 3, 2022 |
96.23 |
| Aug 2, 2022 |
96.30 |
| Aug 1, 2022 |
96.39 |
| Jul 29, 2022 |
96.43 |
| Jul 28, 2022 |
96.49 |
| Jul 27, 2022 |
96.54 |
| Jul 26, 2022 |
96.58 |
| Jul 25, 2022 |
96.63 |
| Jul 22, 2022 |
96.69 |
| Jul 21, 2022 |
96.75 |
| Jul 20, 2022 |
96.82 |
| Jul 19, 2022 |
96.90 |
| Jul 18, 2022 |
96.96 |
| Jul 15, 2022 |
97.05 |
| Jul 14, 2022 |
97.14 |
| Jul 13, 2022 |
97.23 |
| Jul 12, 2022 |
97.33 |
| Jul 11, 2022 |
97.42 |
| Jul 8, 2022 |
97.52 |
| Jul 7, 2022 |
97.61 |
| Jul 6, 2022 |
97.72 |
| Jul 5, 2022 |
97.83 |
| Jul 1, 2022 |
97.94 |
| Jun 30, 2022 |
98.02 |
| Jun 29, 2022 |
98.08 |
| Jun 28, 2022 |
98.15 |
| Jun 27, 2022 |
98.21 |
| Jun 24, 2022 |
98.27 |
| Jun 23, 2022 |
98.32 |
| Jun 22, 2022 |
98.39 |
| Jun 21, 2022 |
98.45 |
| Jun 17, 2022 |
98.52 |
| Jun 16, 2022 |
98.60 |
| Jun 15, 2022 |
98.67 |
| Jun 14, 2022 |
98.77 |
| Jun 13, 2022 |
98.89 |
| Jun 10, 2022 |
99.02 |
| Jun 9, 2022 |
99.14 |
| Jun 8, 2022 |
99.23 |
| Jun 7, 2022 |
99.29 |
| Jun 6, 2022 |
99.34 |
| Jun 3, 2022 |
99.40 |
| Jun 2, 2022 |
99.46 |
| Jun 1, 2022 |
99.52 |
| May 31, 2022 |
99.59 |
| May 27, 2022 |
99.65 |
| May 26, 2022 |
99.72 |
| May 25, 2022 |
99.79 |
| May 24, 2022 |
99.84 |
| May 23, 2022 |
99.89 |
| May 20, 2022 |
99.93 |
| May 19, 2022 |
100.01 |
| May 18, 2022 |
100.11 |
| May 17, 2022 |
100.19 |
| May 16, 2022 |
100.26 |
| May 13, 2022 |
100.35 |
| May 12, 2022 |
100.48 |
| May 11, 2022 |
100.62 |
| May 10, 2022 |
100.74 |
| May 9, 2022 |
100.87 |
| May 6, 2022 |
101.01 |
| May 5, 2022 |
101.13 |
| May 4, 2022 |
101.28 |
| May 3, 2022 |
101.41 |
| May 2, 2022 |
101.57 |
| Apr 29, 2022 |
101.73 |
| Apr 28, 2022 |
101.89 |
| Apr 27, 2022 |
102.05 |
| Apr 26, 2022 |
102.19 |
| Apr 25, 2022 |
102.32 |
| Apr 22, 2022 |
102.46 |
| Apr 21, 2022 |
102.58 |
| Apr 20, 2022 |
102.70 |
| Apr 19, 2022 |
102.81 |
| Apr 18, 2022 |
102.94 |
| Apr 14, 2022 |
103.06 |
| Apr 13, 2022 |
103.16 |
| Apr 12, 2022 |
103.23 |
| Apr 11, 2022 |
103.32 |
| Apr 8, 2022 |
103.37 |
| Apr 7, 2022 |
103.42 |
| Apr 6, 2022 |
103.50 |
| Apr 5, 2022 |
103.58 |
| Apr 4, 2022 |
103.66 |
| Apr 1, 2022 |
103.73 |
| Mar 31, 2022 |
103.78 |
| Mar 30, 2022 |
103.84 |
| Mar 29, 2022 |
103.87 |
| Mar 28, 2022 |
103.94 |
| Mar 25, 2022 |
104.03 |
| Mar 24, 2022 |
104.12 |
| Mar 23, 2022 |
104.19 |
| Mar 22, 2022 |
104.26 |
| Mar 21, 2022 |
104.32 |
| Mar 18, 2022 |
104.38 |
| Mar 17, 2022 |
104.43 |
| Mar 16, 2022 |
104.47 |
| Mar 15, 2022 |
104.52 |
| Mar 14, 2022 |
104.60 |
| Mar 11, 2022 |
104.67 |
| Mar 10, 2022 |
104.76 |
| Mar 9, 2022 |
104.83 |
| Mar 8, 2022 |
104.88 |
| Mar 7, 2022 |
104.96 |
| Mar 4, 2022 |
105.05 |
| Mar 3, 2022 |
105.12 |
| Mar 2, 2022 |
105.17 |
| Mar 1, 2022 |
105.19 |
| Feb 28, 2022 |
105.23 |
| Feb 25, 2022 |
105.25 |
| Feb 24, 2022 |
105.25 |
| Feb 23, 2022 |
105.27 |
| Feb 22, 2022 |
105.28 |
| Feb 18, 2022 |
105.27 |
| Feb 17, 2022 |
105.28 |
| Feb 16, 2022 |
105.27 |
| Feb 15, 2022 |
105.25 |
| Feb 14, 2022 |
105.25 |
| Feb 11, 2022 |
105.25 |
| Feb 10, 2022 |
105.25 |
| Feb 9, 2022 |
105.24 |
| Feb 8, 2022 |
105.21 |
| Feb 7, 2022 |
105.20 |
| Feb 4, 2022 |
105.16 |
| Feb 3, 2022 |
105.12 |
| Feb 2, 2022 |
105.09 |
| Feb 1, 2022 |
105.09 |
| Jan 31, 2022 |
105.11 |
| Jan 28, 2022 |
105.13 |
| Jan 27, 2022 |
105.17 |
| Jan 26, 2022 |
105.21 |
| Jan 25, 2022 |
105.26 |
| Jan 24, 2022 |
105.29 |
| Jan 21, 2022 |
105.32 |
| Jan 20, 2022 |
105.37 |
| Jan 19, 2022 |
105.43 |
| Jan 18, 2022 |
105.47 |
| Jan 14, 2022 |
105.52 |
| Jan 13, 2022 |
105.56 |
| Jan 12, 2022 |
105.59 |
| Jan 11, 2022 |
105.62 |
| Jan 10, 2022 |
105.66 |
| Jan 7, 2022 |
105.73 |
| Jan 6, 2022 |
105.78 |
| Jan 5, 2022 |
105.84 |
| Jan 4, 2022 |
105.90 |
| Jan 3, 2022 |
105.97 |
| Dec 31, 2021 |
106.04 |
| Dec 30, 2021 |
106.09 |
| Dec 29, 2021 |
106.16 |
| Dec 28, 2021 |
106.21 |
| Dec 27, 2021 |
106.27 |
| Dec 23, 2021 |
106.32 |
| Dec 22, 2021 |
106.38 |
| Dec 21, 2021 |
106.42 |
| Dec 20, 2021 |
106.47 |
| Dec 17, 2021 |
106.53 |
| Dec 16, 2021 |
106.59 |
| Dec 15, 2021 |
106.64 |
| Dec 14, 2021 |
106.70 |
| Dec 13, 2021 |
106.78 |
| Dec 10, 2021 |
106.84 |
| Dec 9, 2021 |
106.89 |
| Dec 8, 2021 |
106.95 |
| Dec 7, 2021 |
107.02 |
| Dec 6, 2021 |
107.11 |
| Dec 3, 2021 |
107.19 |
| Dec 2, 2021 |
107.28 |
| Dec 1, 2021 |
107.36 |
| Nov 30, 2021 |
107.44 |
| Nov 29, 2021 |
107.52 |
| Nov 26, 2021 |
107.61 |
| Nov 24, 2021 |
107.70 |
| Nov 23, 2021 |
107.82 |
| Nov 22, 2021 |
107.92 |
| Nov 19, 2021 |
108.04 |
| Nov 18, 2021 |
108.14 |
| Nov 17, 2021 |
108.23 |
| Nov 16, 2021 |
108.32 |
| Nov 15, 2021 |
108.43 |
| Nov 12, 2021 |
108.53 |
| Nov 11, 2021 |
108.61 |
| Nov 10, 2021 |
108.69 |
| Nov 9, 2021 |
108.76 |
| Nov 8, 2021 |
108.80 |
| Nov 5, 2021 |
108.84 |
| Nov 4, 2021 |
108.88 |
| Nov 3, 2021 |
108.93 |
| Nov 2, 2021 |
108.96 |
| Nov 1, 2021 |
109.00 |
| Oct 29, 2021 |
109.02 |
| Oct 28, 2021 |
109.05 |
| Oct 27, 2021 |
109.06 |
| Oct 26, 2021 |
109.09 |
| Oct 25, 2021 |
109.12 |
| Oct 22, 2021 |
109.16 |
| Oct 21, 2021 |
109.18 |
| Oct 20, 2021 |
109.21 |
| Oct 19, 2021 |
109.23 |
| Oct 18, 2021 |
109.25 |
| Oct 15, 2021 |
109.28 |
| Oct 14, 2021 |
109.33 |
| Oct 13, 2021 |
109.38 |
| Oct 12, 2021 |
109.44 |
| Oct 11, 2021 |
109.51 |
| Oct 8, 2021 |
109.57 |
| Oct 7, 2021 |
109.63 |
| Oct 6, 2021 |
109.69 |
| Oct 5, 2021 |
109.75 |
| Oct 4, 2021 |
109.79 |
| Oct 1, 2021 |
109.82 |
| Sep 30, 2021 |
109.86 |
| Sep 29, 2021 |
109.90 |
| Sep 28, 2021 |
109.94 |
| Sep 27, 2021 |
109.97 |
| Sep 24, 2021 |
109.99 |
| Sep 23, 2021 |
110.01 |
| Sep 22, 2021 |
110.04 |
| Sep 21, 2021 |
110.05 |
| Sep 20, 2021 |
110.08 |
| Sep 17, 2021 |
110.11 |
| Sep 16, 2021 |
110.14 |
| Sep 15, 2021 |
110.15 |
| Sep 14, 2021 |
110.16 |
| Sep 13, 2021 |
110.17 |
| Sep 10, 2021 |
110.18 |
| Sep 9, 2021 |
110.20 |
| Sep 8, 2021 |
110.22 |
| Sep 7, 2021 |
110.24 |
| Sep 3, 2021 |
110.26 |
| Sep 2, 2021 |
110.28 |
| Sep 1, 2021 |
110.29 |
| Aug 31, 2021 |
110.32 |
| Aug 30, 2021 |
110.34 |
| Aug 27, 2021 |
110.36 |
| Aug 26, 2021 |
110.38 |
| Aug 25, 2021 |
110.43 |
| Aug 24, 2021 |
110.50 |
| Aug 23, 2021 |
110.57 |
| Aug 20, 2021 |
110.65 |
| Aug 19, 2021 |
110.74 |
| Aug 18, 2021 |
110.84 |
| Aug 17, 2021 |
110.93 |
| Aug 16, 2021 |
111.02 |
| Aug 13, 2021 |
111.10 |
| Aug 12, 2021 |
111.17 |
| Aug 11, 2021 |
111.26 |
| Aug 10, 2021 |
111.36 |
| Aug 9, 2021 |
111.45 |
| Aug 6, 2021 |
111.54 |
| Aug 5, 2021 |
111.63 |
| Aug 4, 2021 |
111.71 |
| Aug 3, 2021 |
111.79 |
| Aug 2, 2021 |
111.85 |
| Jul 30, 2021 |
111.92 |
| Jul 29, 2021 |
111.98 |
| Jul 28, 2021 |
112.05 |
| Jul 27, 2021 |
112.12 |
| Jul 26, 2021 |
112.18 |
| Jul 23, 2021 |
112.24 |
| Jul 22, 2021 |
112.30 |
| Jul 21, 2021 |
112.37 |
| Jul 20, 2021 |
112.44 |
| Jul 19, 2021 |
112.52 |
| Jul 16, 2021 |
112.58 |
| Jul 15, 2021 |
112.62 |
| Jul 14, 2021 |
112.66 |
| Jul 13, 2021 |
112.71 |
| Jul 12, 2021 |
112.76 |
| Jul 9, 2021 |
112.82 |
| Jul 8, 2021 |
112.87 |
| Jul 7, 2021 |
112.92 |
| Jul 6, 2021 |
112.98 |
| Jul 2, 2021 |
113.04 |
| Jul 1, 2021 |
113.07 |
| Jun 30, 2021 |
113.11 |
| Jun 29, 2021 |
113.14 |
| Jun 28, 2021 |
113.18 |
| Jun 25, 2021 |
113.19 |
| Jun 24, 2021 |
113.20 |
| Jun 23, 2021 |
113.21 |
| Jun 22, 2021 |
113.23 |
| Jun 21, 2021 |
113.22 |
| Jun 18, 2021 |
113.22 |
| Jun 17, 2021 |
113.24 |
| Jun 16, 2021 |
113.24 |
| Jun 15, 2021 |
113.22 |
| Jun 14, 2021 |
113.16 |
| Jun 11, 2021 |
113.10 |
| Jun 10, 2021 |
113.04 |
| Jun 9, 2021 |
112.96 |
| Jun 8, 2021 |
112.88 |
| Jun 7, 2021 |
112.82 |
| Jun 4, 2021 |
112.74 |
| Jun 3, 2021 |
112.68 |
| Jun 2, 2021 |
112.63 |
| Jun 1, 2021 |
112.58 |
| May 28, 2021 |
112.53 |
| May 27, 2021 |
112.48 |
| May 26, 2021 |
112.44 |
| May 25, 2021 |
112.39 |
| May 24, 2021 |
112.34 |
| May 21, 2021 |
112.29 |
| May 20, 2021 |
112.26 |
| May 19, 2021 |
112.21 |
| May 18, 2021 |
112.16 |
| May 17, 2021 |
112.10 |
| May 14, 2021 |
112.05 |
| May 13, 2021 |
112.03 |
| May 12, 2021 |
112.03 |
| May 11, 2021 |
112.03 |
| May 10, 2021 |
112.02 |
| May 7, 2021 |
112.01 |
| May 6, 2021 |
112.01 |
| May 5, 2021 |
112.03 |
| May 4, 2021 |
112.07 |
| May 3, 2021 |
112.09 |
| Apr 30, 2021 |
112.11 |
| Apr 29, 2021 |
112.13 |
| Apr 28, 2021 |
112.11 |
| Apr 27, 2021 |
112.11 |
| Apr 26, 2021 |
112.12 |
| Apr 23, 2021 |
112.14 |
| Apr 22, 2021 |
112.14 |
| Apr 21, 2021 |
112.17 |
| Apr 20, 2021 |
112.18 |
| Apr 19, 2021 |
112.18 |
| Apr 16, 2021 |
112.17 |
| Apr 15, 2021 |
112.19 |
| Apr 14, 2021 |
112.20 |
| Apr 13, 2021 |
112.22 |
| Apr 12, 2021 |
112.26 |
| Apr 9, 2021 |
112.31 |
| Apr 8, 2021 |
112.35 |
| Apr 7, 2021 |
112.40 |
| Apr 6, 2021 |
112.45 |
| Apr 5, 2021 |
112.51 |
| Apr 1, 2021 |
112.58 |
| Mar 31, 2021 |
112.65 |
| Mar 30, 2021 |
112.73 |
| Mar 29, 2021 |
112.80 |
| Mar 26, 2021 |
112.88 |
| Mar 25, 2021 |
112.95 |
| Mar 24, 2021 |
113.04 |
| Mar 23, 2021 |
113.10 |
| Mar 22, 2021 |
113.18 |
| Mar 19, 2021 |
113.25 |
| Mar 18, 2021 |
113.33 |
| Mar 17, 2021 |
113.41 |
| Mar 16, 2021 |
113.46 |
| Mar 15, 2021 |
113.52 |
| Mar 12, 2021 |
113.60 |
| Mar 11, 2021 |
113.66 |
| Mar 10, 2021 |
113.70 |
| Mar 9, 2021 |
113.75 |
| Mar 8, 2021 |
113.81 |
| Mar 5, 2021 |
113.88 |
| Mar 4, 2021 |
113.94 |
| Mar 3, 2021 |
114.00 |
| Mar 2, 2021 |
114.04 |
| Mar 1, 2021 |
114.06 |
| Feb 26, 2021 |
114.09 |
| Feb 25, 2021 |
114.11 |
| Feb 24, 2021 |
114.10 |
| Feb 23, 2021 |
114.10 |
| Feb 22, 2021 |
114.09 |
| Feb 19, 2021 |
114.09 |
| Feb 18, 2021 |
114.09 |
| Feb 17, 2021 |
114.11 |
| Feb 16, 2021 |
114.13 |
| Feb 12, 2021 |
114.13 |
| Feb 11, 2021 |
114.13 |
| Feb 10, 2021 |
114.09 |
| Feb 9, 2021 |
114.07 |
| Feb 8, 2021 |
114.04 |
| Feb 5, 2021 |
114.01 |
| Feb 4, 2021 |
113.98 |
| Feb 3, 2021 |
113.96 |
| Feb 2, 2021 |
113.93 |
| Feb 1, 2021 |
113.90 |
| Jan 29, 2021 |
113.87 |
| Jan 28, 2021 |
113.82 |
| Jan 27, 2021 |
113.77 |
| Jan 26, 2021 |
113.72 |
| Jan 25, 2021 |
113.65 |
| Jan 22, 2021 |
113.59 |
| Jan 21, 2021 |
113.53 |
| Jan 20, 2021 |
113.48 |
| Jan 19, 2021 |
113.43 |
| Jan 15, 2021 |
113.35 |
| Jan 14, 2021 |
113.29 |
| Jan 13, 2021 |
113.19 |
| Jan 12, 2021 |
113.10 |
| Jan 11, 2021 |
113.01 |
| Jan 8, 2021 |
112.93 |
| Jan 7, 2021 |
112.86 |
| Jan 6, 2021 |
112.78 |
| Jan 5, 2021 |
112.70 |
| Jan 4, 2021 |
112.61 |
| Dec 31, 2020 |
112.54 |
| Dec 30, 2020 |
112.47 |
| Dec 29, 2020 |
112.38 |
| Dec 28, 2020 |
112.28 |
| Dec 24, 2020 |
112.19 |
| Dec 23, 2020 |
112.11 |
| Dec 22, 2020 |
112.03 |
| Dec 21, 2020 |
111.97 |
| Dec 18, 2020 |
111.90 |
| Dec 17, 2020 |
111.81 |
| Dec 16, 2020 |
111.72 |
| Dec 15, 2020 |
111.64 |
| Dec 14, 2020 |
111.58 |
| Dec 11, 2020 |
111.50 |
| Dec 10, 2020 |
111.43 |
| Dec 9, 2020 |
111.36 |
| Dec 8, 2020 |
111.30 |
| Dec 7, 2020 |
111.22 |
| Dec 4, 2020 |
111.13 |
| Dec 3, 2020 |
111.05 |
| Dec 2, 2020 |
110.96 |
| Dec 1, 2020 |
110.89 |
| Nov 30, 2020 |
110.84 |
| Nov 27, 2020 |
110.83 |
| Nov 25, 2020 |
110.81 |
| Nov 24, 2020 |
110.79 |
| Nov 23, 2020 |
110.79 |
| Nov 20, 2020 |
110.79 |
| Nov 19, 2020 |
110.80 |
| Nov 18, 2020 |
110.79 |
| Nov 17, 2020 |
110.78 |
| Nov 16, 2020 |
110.77 |
| Nov 13, 2020 |
110.78 |
| Nov 12, 2020 |
110.78 |
| Nov 11, 2020 |
110.80 |
| Nov 10, 2020 |
110.83 |
| Nov 9, 2020 |
110.85 |
| Nov 6, 2020 |
110.87 |
| Nov 5, 2020 |
110.87 |
| Nov 4, 2020 |
110.87 |
| Nov 3, 2020 |
110.90 |
| Nov 2, 2020 |
110.92 |
| Oct 30, 2020 |
110.95 |
| Oct 29, 2020 |
111.00 |
| Oct 28, 2020 |
111.03 |
| Oct 27, 2020 |
111.07 |
| Oct 26, 2020 |
111.09 |
| Oct 23, 2020 |
111.10 |
| Oct 22, 2020 |
111.09 |
| Oct 21, 2020 |
111.09 |
| Oct 20, 2020 |
111.07 |
| Oct 19, 2020 |
111.06 |
| Oct 16, 2020 |
111.07 |
| Oct 15, 2020 |
111.10 |
| Oct 14, 2020 |
111.13 |
| Oct 13, 2020 |
111.15 |
| Oct 12, 2020 |
111.15 |
| Oct 9, 2020 |
111.15 |
| Oct 8, 2020 |
111.16 |
| Oct 7, 2020 |
111.17 |
| Oct 6, 2020 |
111.16 |
| Oct 5, 2020 |
111.17 |
| Oct 2, 2020 |
111.14 |
| Oct 1, 2020 |
111.13 |
| Sep 30, 2020 |
111.10 |
| Sep 29, 2020 |
111.06 |
| Sep 28, 2020 |
111.01 |
| Sep 25, 2020 |
110.97 |
| Sep 24, 2020 |
110.93 |
| Sep 23, 2020 |
110.89 |
| Sep 22, 2020 |
110.84 |
| Sep 21, 2020 |
110.78 |
| Sep 18, 2020 |
110.69 |
| Sep 17, 2020 |
110.59 |
| Sep 16, 2020 |
110.50 |
| Sep 15, 2020 |
110.40 |
| Sep 14, 2020 |
110.30 |
| Sep 11, 2020 |
110.19 |
| Sep 10, 2020 |
110.08 |
| Sep 9, 2020 |
109.98 |
| Sep 8, 2020 |
109.87 |
| Sep 4, 2020 |
109.77 |
| Sep 3, 2020 |
109.66 |
| Sep 2, 2020 |
109.55 |
| Sep 1, 2020 |
109.45 |
| Aug 31, 2020 |
109.33 |
| Aug 28, 2020 |
109.19 |
| Aug 27, 2020 |
109.07 |
| Aug 26, 2020 |
108.96 |
| Aug 25, 2020 |
108.86 |
| Aug 24, 2020 |
108.76 |
| Aug 21, 2020 |
108.67 |
| Aug 20, 2020 |
108.58 |
| Aug 19, 2020 |
108.49 |
| Aug 18, 2020 |
108.40 |
| Aug 17, 2020 |
108.28 |
| Aug 14, 2020 |
108.18 |
| Aug 13, 2020 |
108.08 |
| Aug 12, 2020 |
107.98 |
| Aug 11, 2020 |
107.87 |
| Aug 10, 2020 |
107.76 |
| Aug 7, 2020 |
107.64 |
| Aug 6, 2020 |
107.51 |
| Aug 5, 2020 |
107.35 |
| Aug 4, 2020 |
107.19 |
| Aug 3, 2020 |
107.02 |
| Jul 31, 2020 |
106.87 |
| Jul 30, 2020 |
106.72 |
| Jul 29, 2020 |
106.55 |
| Jul 28, 2020 |
106.40 |
| Jul 27, 2020 |
106.23 |
| Jul 24, 2020 |
106.06 |
| Jul 23, 2020 |
105.91 |
| Jul 22, 2020 |
105.77 |
| Jul 21, 2020 |
105.63 |
| Jul 20, 2020 |
105.50 |
| Jul 17, 2020 |
105.39 |
| Jul 16, 2020 |
105.27 |
| Jul 15, 2020 |
105.17 |
| Jul 14, 2020 |
105.08 |
| Jul 13, 2020 |
105.00 |
| Jul 10, 2020 |
104.93 |
| Jul 9, 2020 |
104.86 |
| Jul 8, 2020 |
104.78 |
| Jul 7, 2020 |
104.68 |
| Jul 6, 2020 |
104.60 |
| Jul 2, 2020 |
104.50 |
| Jul 1, 2020 |
104.43 |
| Jun 30, 2020 |
104.36 |
| Jun 29, 2020 |
104.29 |
| Jun 26, 2020 |
104.23 |
| Jun 25, 2020 |
104.16 |
| Jun 24, 2020 |
104.10 |
| Jun 23, 2020 |
104.06 |
| Jun 22, 2020 |
103.99 |
| Jun 19, 2020 |
103.93 |
| Jun 18, 2020 |
103.87 |
| Jun 17, 2020 |
103.82 |
| Jun 16, 2020 |
103.74 |
| Jun 15, 2020 |
103.66 |
| Jun 12, 2020 |
103.58 |
| Jun 11, 2020 |
103.52 |
| Jun 10, 2020 |
103.48 |
| Jun 9, 2020 |
103.41 |
| Jun 8, 2020 |
103.38 |
| Jun 5, 2020 |
103.34 |
| Jun 4, 2020 |
103.26 |
| Jun 3, 2020 |
103.16 |
| Jun 2, 2020 |
103.07 |
| Jun 1, 2020 |
102.98 |
| May 29, 2020 |
102.89 |
| May 28, 2020 |
102.86 |
| May 27, 2020 |
102.85 |
| May 26, 2020 |
102.89 |
| May 22, 2020 |
102.92 |
| May 21, 2020 |
102.98 |
| May 20, 2020 |
103.04 |
| May 19, 2020 |
103.10 |
| May 18, 2020 |
103.21 |
| May 15, 2020 |
103.28 |
| May 14, 2020 |
103.37 |
| May 13, 2020 |
103.43 |
| May 12, 2020 |
103.51 |
| May 11, 2020 |
103.56 |
| May 8, 2020 |
103.61 |
| May 7, 2020 |
103.64 |
| May 6, 2020 |
103.66 |
| May 5, 2020 |
103.68 |
| May 4, 2020 |
103.68 |
| May 1, 2020 |
103.68 |
| Apr 30, 2020 |
103.64 |
| Apr 29, 2020 |
103.62 |
| Apr 28, 2020 |
103.61 |
| Apr 27, 2020 |
103.61 |
| Apr 24, 2020 |
103.62 |
| Apr 23, 2020 |
103.64 |
| Apr 22, 2020 |
103.67 |
| Apr 21, 2020 |
103.69 |
| Apr 20, 2020 |
103.71 |
| Apr 17, 2020 |
103.74 |
| Apr 16, 2020 |
103.76 |
| Apr 15, 2020 |
103.80 |
| Apr 14, 2020 |
103.83 |
| Apr 13, 2020 |
103.86 |
| Apr 9, 2020 |
103.88 |
| Apr 8, 2020 |
103.90 |
| Apr 7, 2020 |
103.94 |
| Apr 6, 2020 |
103.96 |
| Apr 3, 2020 |
104.01 |
| Apr 2, 2020 |
104.06 |
| Apr 1, 2020 |
104.11 |
| Mar 31, 2020 |
104.14 |
| Mar 30, 2020 |
104.15 |
| Mar 27, 2020 |
104.17 |
| Mar 26, 2020 |
104.18 |
| Mar 25, 2020 |
104.20 |
| Mar 24, 2020 |
104.25 |
| Mar 23, 2020 |
104.32 |
| Mar 20, 2020 |
104.40 |
| Mar 19, 2020 |
104.49 |
| Mar 18, 2020 |
104.58 |
| Mar 17, 2020 |
104.64 |
| Mar 16, 2020 |
104.67 |
| Mar 13, 2020 |
104.67 |
| Mar 12, 2020 |
104.70 |
| Mar 11, 2020 |
104.70 |
| Mar 10, 2020 |
104.69 |
| Mar 9, 2020 |
104.66 |
| Mar 6, 2020 |
104.59 |
| Mar 5, 2020 |
104.55 |
| Mar 4, 2020 |
104.53 |
| Mar 3, 2020 |
104.53 |
| Mar 2, 2020 |
104.52 |
| Feb 28, 2020 |
104.53 |
| Feb 27, 2020 |
104.55 |
| Feb 26, 2020 |
104.58 |
| Feb 25, 2020 |
104.63 |
| Feb 24, 2020 |
104.68 |
| Feb 21, 2020 |
104.73 |
| Feb 20, 2020 |
104.78 |
| Feb 19, 2020 |
104.83 |
| Feb 18, 2020 |
104.89 |
| Feb 14, 2020 |
104.95 |
| Feb 13, 2020 |
105.00 |
| Feb 12, 2020 |
105.05 |
| Feb 11, 2020 |
105.08 |
| Feb 10, 2020 |
105.10 |
| Feb 7, 2020 |
105.12 |
| Feb 6, 2020 |
105.14 |
| Feb 5, 2020 |
105.15 |
| Feb 4, 2020 |
105.17 |
| Feb 3, 2020 |
105.18 |
| Jan 31, 2020 |
105.18 |
| Jan 30, 2020 |
105.19 |
| Jan 29, 2020 |
105.19 |
| Jan 28, 2020 |
105.20 |
| Jan 27, 2020 |
105.20 |
| Jan 24, 2020 |
105.21 |
| Jan 23, 2020 |
105.21 |
| Jan 22, 2020 |
105.21 |
| Jan 21, 2020 |
105.20 |
| Jan 17, 2020 |
105.20 |
| Jan 16, 2020 |
105.20 |
| Jan 15, 2020 |
105.20 |
| Jan 14, 2020 |
105.21 |
| Jan 13, 2020 |
105.22 |
| Jan 10, 2020 |
105.23 |
| Jan 9, 2020 |
105.23 |
| Jan 8, 2020 |
105.23 |
| Jan 7, 2020 |
105.23 |
| Jan 6, 2020 |
105.23 |
| Jan 3, 2020 |
105.22 |
| Jan 2, 2020 |
105.22 |
| Dec 31, 2019 |
105.22 |
| Dec 30, 2019 |
105.21 |
| Dec 27, 2019 |
105.20 |
| Dec 26, 2019 |
105.19 |
| Dec 24, 2019 |
105.18 |
| Dec 23, 2019 |
105.17 |
| Dec 20, 2019 |
105.17 |
| Dec 19, 2019 |
105.16 |
| Dec 18, 2019 |
105.13 |
| Dec 17, 2019 |
105.10 |
| Dec 16, 2019 |
105.07 |
| Dec 13, 2019 |
105.05 |
| Dec 12, 2019 |
105.02 |
| Dec 11, 2019 |
105.00 |
| Dec 10, 2019 |
104.96 |
| Dec 9, 2019 |
104.93 |
| Dec 6, 2019 |
104.91 |
| Dec 5, 2019 |
104.89 |
| Dec 4, 2019 |
104.86 |
| Dec 3, 2019 |
104.85 |
| Dec 2, 2019 |
104.84 |
| Nov 29, 2019 |
104.83 |
| Nov 27, 2019 |
104.84 |
| Nov 26, 2019 |
104.85 |
| Nov 25, 2019 |
104.86 |
| Nov 22, 2019 |
104.86 |
| Nov 21, 2019 |
104.88 |
| Nov 20, 2019 |
104.88 |
| Nov 19, 2019 |
104.87 |
| Nov 18, 2019 |
104.87 |
| Nov 15, 2019 |
104.87 |
| Nov 14, 2019 |
104.87 |
| Nov 13, 2019 |
104.87 |
| Nov 12, 2019 |
104.88 |
| Nov 11, 2019 |
104.88 |
| Nov 8, 2019 |
104.87 |
| Nov 7, 2019 |
104.88 |
| Nov 6, 2019 |
104.89 |
| Nov 5, 2019 |
104.90 |
| Nov 4, 2019 |
104.91 |
| Nov 1, 2019 |
104.91 |
| Oct 31, 2019 |
104.90 |
| Oct 30, 2019 |
104.89 |
| Oct 29, 2019 |
104.88 |
| Oct 28, 2019 |
104.88 |
| Oct 25, 2019 |
104.88 |
| Oct 24, 2019 |
104.89 |
| Oct 23, 2019 |
104.90 |
| Oct 22, 2019 |
104.91 |
| Oct 21, 2019 |
104.93 |
| Oct 18, 2019 |
104.94 |
| Oct 17, 2019 |
104.95 |
| Oct 16, 2019 |
104.97 |
| Oct 15, 2019 |
105.00 |
| Oct 14, 2019 |
105.03 |
| Oct 11, 2019 |
105.05 |
| Oct 10, 2019 |
105.06 |
| Oct 9, 2019 |
105.07 |
| Oct 8, 2019 |
105.11 |
| Oct 7, 2019 |
105.15 |
| Oct 4, 2019 |
105.18 |
| Oct 3, 2019 |
105.22 |
| Oct 2, 2019 |
105.25 |
| Oct 1, 2019 |
105.29 |
| Sep 30, 2019 |
105.35 |
| Sep 27, 2019 |
105.41 |
| Sep 26, 2019 |
105.48 |
| Sep 25, 2019 |
105.54 |
| Sep 24, 2019 |
105.59 |
| Sep 23, 2019 |
105.64 |
| Sep 20, 2019 |
105.70 |
| Sep 19, 2019 |
105.74 |
| Sep 18, 2019 |
105.79 |
| Sep 17, 2019 |
105.82 |
| Sep 16, 2019 |
105.85 |
| Sep 13, 2019 |
105.90 |
| Sep 12, 2019 |
105.94 |
| Sep 11, 2019 |
105.99 |
| Sep 10, 2019 |
106.04 |
| Sep 9, 2019 |
106.11 |
| Sep 6, 2019 |
106.17 |
| Sep 5, 2019 |
106.24 |
| Sep 4, 2019 |
106.31 |
| Sep 3, 2019 |
106.38 |
| Aug 30, 2019 |
106.46 |
| Aug 29, 2019 |
106.52 |
| Aug 28, 2019 |
106.56 |
| Aug 27, 2019 |
106.58 |
| Aug 26, 2019 |
106.61 |
| Aug 23, 2019 |
106.63 |
| Aug 22, 2019 |
106.66 |
| Aug 21, 2019 |
106.70 |
| Aug 20, 2019 |
106.75 |
| Aug 19, 2019 |
106.80 |
| Aug 16, 2019 |
106.85 |
| Aug 15, 2019 |
106.89 |
| Aug 14, 2019 |
106.91 |
| Aug 13, 2019 |
106.94 |
| Aug 12, 2019 |
106.95 |
| Aug 9, 2019 |
106.95 |
| Aug 8, 2019 |
106.94 |
| Aug 7, 2019 |
106.93 |
| Aug 6, 2019 |
106.93 |
| Aug 5, 2019 |
106.94 |
| Aug 2, 2019 |
106.94 |
| Aug 1, 2019 |
106.95 |
| Jul 31, 2019 |
106.97 |
| Jul 30, 2019 |
106.99 |
| Jul 29, 2019 |
106.99 |
| Jul 26, 2019 |
107.00 |
| Jul 25, 2019 |
107.02 |
| Jul 24, 2019 |
107.04 |
| Jul 23, 2019 |
107.06 |
| Jul 22, 2019 |
107.08 |
| Jul 19, 2019 |
107.08 |
| Jul 18, 2019 |
107.08 |
| Jul 17, 2019 |
107.07 |
| Jul 16, 2019 |
107.07 |
| Jul 15, 2019 |
107.07 |
| Jul 12, 2019 |
107.05 |
| Jul 11, 2019 |
107.04 |
| Jul 10, 2019 |
107.04 |
| Jul 9, 2019 |
107.03 |
| Jul 8, 2019 |
107.02 |
| Jul 5, 2019 |
107.01 |
| Jul 3, 2019 |
107.00 |
| Jul 2, 2019 |
106.99 |
| Jul 1, 2019 |
106.99 |
| Jun 28, 2019 |
106.98 |
| Jun 27, 2019 |
106.97 |
| Jun 26, 2019 |
106.96 |
| Jun 25, 2019 |
106.95 |
| Jun 24, 2019 |
106.94 |
| Jun 21, 2019 |
106.92 |
| Jun 20, 2019 |
106.90 |
| Jun 19, 2019 |
106.90 |
| Jun 18, 2019 |
106.91 |
| Jun 17, 2019 |
106.92 |
| Jun 14, 2019 |
106.93 |
| Jun 13, 2019 |
106.94 |
| Jun 12, 2019 |
106.93 |
| Jun 11, 2019 |
106.92 |
| Jun 10, 2019 |
106.90 |
| Jun 7, 2019 |
106.88 |
| Jun 6, 2019 |
106.87 |
| Jun 5, 2019 |
106.87 |
| Jun 4, 2019 |
106.89 |
| Jun 3, 2019 |
106.91 |
| May 31, 2019 |
106.93 |
| May 30, 2019 |
106.98 |
| May 29, 2019 |
107.03 |
| May 28, 2019 |
107.07 |
| May 24, 2019 |
107.11 |
| May 23, 2019 |
107.13 |
| May 22, 2019 |
107.16 |
| May 21, 2019 |
107.19 |
| May 20, 2019 |
107.21 |
| May 17, 2019 |
107.23 |
| May 16, 2019 |
107.24 |
| May 15, 2019 |
107.26 |
| May 14, 2019 |
107.29 |
| May 13, 2019 |
107.32 |
| May 10, 2019 |
107.35 |
| May 9, 2019 |
107.38 |
| May 8, 2019 |
107.41 |
| May 7, 2019 |
107.45 |
| May 6, 2019 |
107.49 |
| May 3, 2019 |
107.52 |
| May 2, 2019 |
107.55 |
| May 1, 2019 |
107.58 |
| Apr 30, 2019 |
107.62 |
| Apr 29, 2019 |
107.64 |
| Apr 26, 2019 |
107.66 |
| Apr 25, 2019 |
107.69 |
| Apr 24, 2019 |
107.73 |
| Apr 23, 2019 |
107.75 |
| Apr 22, 2019 |
107.78 |
| Apr 18, 2019 |
107.80 |
| Apr 17, 2019 |
107.83 |
| Apr 16, 2019 |
107.85 |
| Apr 15, 2019 |
107.88 |
| Apr 12, 2019 |
107.92 |
| Apr 11, 2019 |
107.95 |
| Apr 10, 2019 |
107.99 |
| Apr 9, 2019 |
108.03 |
| Apr 8, 2019 |
108.06 |
| Apr 5, 2019 |
108.09 |
| Apr 4, 2019 |
108.11 |
| Apr 3, 2019 |
108.15 |
| Apr 2, 2019 |
108.17 |
| Apr 1, 2019 |
108.21 |
| Mar 29, 2019 |
108.24 |
| Mar 28, 2019 |
108.28 |
| Mar 27, 2019 |
108.32 |
| Mar 26, 2019 |
108.37 |
| Mar 25, 2019 |
108.41 |
| Mar 22, 2019 |
108.44 |
| Mar 21, 2019 |
108.50 |
| Mar 20, 2019 |
108.51 |
| Mar 19, 2019 |
108.53 |
| Mar 18, 2019 |
108.54 |
| Mar 15, 2019 |
108.55 |
| Mar 14, 2019 |
108.56 |
| Mar 13, 2019 |
108.59 |
| Mar 12, 2019 |
108.62 |
| Mar 11, 2019 |
108.65 |
| Mar 8, 2019 |
108.67 |
| Mar 7, 2019 |
108.71 |
| Mar 6, 2019 |
108.75 |
| Mar 5, 2019 |
108.78 |
| Mar 4, 2019 |
108.79 |
| Mar 1, 2019 |
108.80 |
| Feb 28, 2019 |
108.80 |
| Feb 27, 2019 |
108.79 |
| Feb 26, 2019 |
108.79 |
| Feb 25, 2019 |
108.79 |
| Feb 22, 2019 |
108.79 |
| Feb 21, 2019 |
108.80 |
| Feb 20, 2019 |
108.81 |
| Feb 19, 2019 |
108.83 |
| Feb 15, 2019 |
108.83 |
| Feb 14, 2019 |
108.84 |
| Feb 13, 2019 |
108.85 |
| Feb 12, 2019 |
108.88 |
| Feb 11, 2019 |
108.89 |
| Feb 8, 2019 |
108.89 |
| Feb 7, 2019 |
108.90 |
| Feb 6, 2019 |
108.90 |
| Feb 5, 2019 |
108.91 |
| Feb 4, 2019 |
108.90 |
| Feb 1, 2019 |
108.91 |
| Jan 31, 2019 |
108.91 |
| Jan 30, 2019 |
108.89 |
| Jan 29, 2019 |
108.86 |
| Jan 28, 2019 |
108.84 |
| Jan 25, 2019 |
108.80 |
| Jan 24, 2019 |
108.79 |
| Jan 23, 2019 |
108.81 |
| Jan 22, 2019 |
108.82 |
| Jan 18, 2019 |
108.84 |
| Jan 17, 2019 |
108.85 |
| Jan 16, 2019 |
108.86 |
| Jan 15, 2019 |
108.86 |
| Jan 14, 2019 |
108.85 |
| Jan 11, 2019 |
108.83 |
| Jan 10, 2019 |
108.82 |
| Jan 9, 2019 |
108.81 |
| Jan 8, 2019 |
108.77 |
| Jan 7, 2019 |
108.77 |
| Jan 4, 2019 |
108.77 |
| Jan 3, 2019 |
108.79 |
| Jan 2, 2019 |
108.81 |
| Dec 31, 2018 |
108.84 |
| Dec 28, 2018 |
108.85 |
| Dec 27, 2018 |
108.88 |
| Dec 26, 2018 |
108.91 |
| Dec 24, 2018 |
108.95 |
| Dec 21, 2018 |
108.99 |
| Dec 20, 2018 |
109.03 |
| Dec 19, 2018 |
109.04 |
| Dec 18, 2018 |
109.06 |
| Dec 17, 2018 |
109.10 |
| Dec 14, 2018 |
109.13 |
| Dec 13, 2018 |
109.18 |
| Dec 12, 2018 |
109.22 |
| Dec 11, 2018 |
109.26 |
| Dec 10, 2018 |
109.32 |
| Dec 7, 2018 |
109.38 |
| Dec 6, 2018 |
109.45 |
| Dec 4, 2018 |
109.52 |
| Dec 3, 2018 |
109.61 |
| Nov 30, 2018 |
109.69 |
| Nov 29, 2018 |
109.78 |
| Nov 28, 2018 |
109.84 |
| Nov 27, 2018 |
109.90 |
| Nov 26, 2018 |
109.97 |
| Nov 23, 2018 |
110.03 |
| Nov 21, 2018 |
110.11 |
| Nov 20, 2018 |
110.16 |
| Nov 19, 2018 |
110.20 |
| Nov 16, 2018 |
110.23 |
| Nov 15, 2018 |
110.26 |
| Nov 14, 2018 |
110.32 |
| Nov 13, 2018 |
110.39 |
| Nov 12, 2018 |
110.45 |
| Nov 9, 2018 |
110.52 |
| Nov 8, 2018 |
110.59 |
| Nov 7, 2018 |
110.66 |
| Nov 6, 2018 |
110.71 |
| Nov 5, 2018 |
110.76 |
| Nov 2, 2018 |
110.81 |
| Nov 1, 2018 |
110.84 |
| Oct 31, 2018 |
110.88 |
| Oct 30, 2018 |
110.93 |
| Oct 29, 2018 |
110.96 |
| Oct 26, 2018 |
110.97 |
| Oct 25, 2018 |
110.97 |
| Oct 24, 2018 |
110.97 |
| Oct 23, 2018 |
110.96 |
| Oct 22, 2018 |
110.95 |
| Oct 19, 2018 |
110.94 |
| Oct 18, 2018 |
110.95 |
| Oct 17, 2018 |
110.98 |
| Oct 16, 2018 |
111.00 |
| Oct 15, 2018 |
111.00 |
| Oct 12, 2018 |
111.00 |
| Oct 11, 2018 |
111.01 |
| Oct 10, 2018 |
111.03 |
| Oct 9, 2018 |
111.06 |
| Oct 8, 2018 |
111.11 |
| Oct 5, 2018 |
111.14 |
| Oct 4, 2018 |
111.17 |
| Oct 3, 2018 |
111.21 |
| Oct 2, 2018 |
111.25 |
| Oct 1, 2018 |
111.28 |
| Sep 28, 2018 |
111.31 |
| Sep 27, 2018 |
111.32 |
| Sep 26, 2018 |
111.32 |
| Sep 25, 2018 |
111.31 |
| Sep 24, 2018 |
111.30 |
| Sep 21, 2018 |
111.29 |
| Sep 20, 2018 |
111.28 |
| Sep 19, 2018 |
111.26 |
| Sep 18, 2018 |
111.28 |
| Sep 17, 2018 |
111.30 |
| Sep 14, 2018 |
111.31 |
| Sep 13, 2018 |
111.33 |
| Sep 12, 2018 |
111.33 |
| Sep 11, 2018 |
111.33 |
| Sep 10, 2018 |
111.35 |
| Sep 7, 2018 |
111.35 |
| Sep 6, 2018 |
111.35 |
| Sep 5, 2018 |
111.36 |
| Sep 4, 2018 |
111.37 |
| Aug 31, 2018 |
111.39 |
| Aug 30, 2018 |
111.40 |
| Aug 29, 2018 |
111.38 |
| Aug 28, 2018 |
111.36 |
| Aug 27, 2018 |
111.35 |
| Aug 24, 2018 |
111.34 |
| Aug 23, 2018 |
111.34 |
| Aug 22, 2018 |
111.39 |
| Aug 21, 2018 |
111.42 |
| Aug 20, 2018 |
111.46 |
| Aug 17, 2018 |
111.52 |
| Aug 16, 2018 |
111.60 |
| Aug 15, 2018 |
111.68 |
| Aug 14, 2018 |
111.75 |
| Aug 13, 2018 |
111.82 |
| Aug 10, 2018 |
111.87 |
| Aug 9, 2018 |
111.93 |
| Aug 8, 2018 |
111.96 |
| Aug 7, 2018 |
111.95 |
| Aug 6, 2018 |
111.97 |
| Aug 3, 2018 |
112.00 |
| Aug 2, 2018 |
112.03 |
| Aug 1, 2018 |
112.07 |
| Jul 31, 2018 |
112.10 |
| Jul 30, 2018 |
112.12 |
| Jul 27, 2018 |
112.14 |
| Jul 26, 2018 |
112.17 |
| Jul 25, 2018 |
112.21 |
| Jul 24, 2018 |
112.25 |
| Jul 23, 2018 |
112.31 |
| Jul 20, 2018 |
112.36 |
| Jul 19, 2018 |
112.38 |
| Jul 18, 2018 |
112.43 |
| Jul 17, 2018 |
112.49 |
| Jul 16, 2018 |
112.55 |
| Jul 13, 2018 |
112.61 |
| Jul 12, 2018 |
112.66 |
| Jul 11, 2018 |
112.73 |
| Jul 10, 2018 |
112.81 |
| Jul 9, 2018 |
112.89 |
| Jul 6, 2018 |
112.96 |
| Jul 5, 2018 |
113.04 |
| Jul 3, 2018 |
113.15 |
| Jul 2, 2018 |
113.26 |
| Jun 29, 2018 |
113.39 |
| Jun 28, 2018 |
113.53 |
| Jun 27, 2018 |
113.69 |
| Jun 26, 2018 |
113.85 |
| Jun 25, 2018 |
113.99 |
| Jun 22, 2018 |
114.12 |
| Jun 21, 2018 |
114.25 |
| Jun 20, 2018 |
114.40 |
| Jun 19, 2018 |
114.55 |
| Jun 18, 2018 |
114.70 |
| Jun 15, 2018 |
114.83 |
| Jun 14, 2018 |
114.95 |
| Jun 13, 2018 |
115.09 |
| Jun 12, 2018 |
115.18 |
| Jun 11, 2018 |
115.29 |
| Jun 8, 2018 |
115.40 |
| Jun 7, 2018 |
115.51 |
| Jun 6, 2018 |
115.63 |
| Jun 5, 2018 |
115.76 |
| Jun 4, 2018 |
115.89 |
| Jun 1, 2018 |
116.01 |
| May 31, 2018 |
116.15 |
| May 30, 2018 |
116.26 |
| May 29, 2018 |
116.39 |
| May 25, 2018 |
116.54 |
| May 24, 2018 |
116.67 |
| May 23, 2018 |
116.80 |
| May 22, 2018 |
116.93 |
| May 21, 2018 |
117.04 |
| May 18, 2018 |
117.14 |
| May 17, 2018 |
117.25 |
| May 16, 2018 |
117.37 |
| May 15, 2018 |
117.49 |
| May 14, 2018 |
117.59 |
| May 11, 2018 |
117.67 |
| May 10, 2018 |
117.74 |
| May 9, 2018 |
117.79 |
| May 8, 2018 |
117.87 |
| May 7, 2018 |
117.96 |
| May 4, 2018 |
118.04 |
| May 3, 2018 |
118.11 |
| May 2, 2018 |
118.17 |
| May 1, 2018 |
118.25 |
| Apr 30, 2018 |
118.33 |
| Apr 27, 2018 |
118.42 |
| Apr 26, 2018 |
118.49 |
| Apr 25, 2018 |
118.54 |
| Apr 24, 2018 |
118.57 |
| Apr 23, 2018 |
118.57 |
| Apr 20, 2018 |
118.58 |
| Apr 19, 2018 |
118.58 |
| Apr 18, 2018 |
118.59 |
| Apr 17, 2018 |
118.60 |
| Apr 16, 2018 |
118.62 |
| Apr 13, 2018 |
118.65 |
| Apr 12, 2018 |
118.67 |
| Apr 11, 2018 |
118.69 |
| Apr 10, 2018 |
118.69 |
| Apr 9, 2018 |
118.71 |
| Apr 6, 2018 |
118.73 |
| Apr 5, 2018 |
118.76 |
| Apr 4, 2018 |
118.77 |
| Apr 3, 2018 |
118.77 |
| Apr 2, 2018 |
118.77 |
| Mar 29, 2018 |
118.76 |
| Mar 28, 2018 |
118.74 |
| Mar 27, 2018 |
118.74 |
| Mar 26, 2018 |
118.70 |
| Mar 23, 2018 |
118.63 |
| Mar 22, 2018 |
118.55 |
| Mar 21, 2018 |
118.48 |
| Mar 20, 2018 |
118.42 |
| Mar 19, 2018 |
118.38 |
| Mar 16, 2018 |
118.33 |
| Mar 15, 2018 |
118.28 |
| Mar 14, 2018 |
118.24 |
| Mar 13, 2018 |
118.17 |
| Mar 12, 2018 |
118.09 |
| Mar 9, 2018 |
118.01 |
| Mar 8, 2018 |
117.93 |
| Mar 7, 2018 |
117.84 |
| Mar 6, 2018 |
117.75 |
| Mar 5, 2018 |
117.65 |
| Mar 2, 2018 |
117.56 |
| Mar 1, 2018 |
117.46 |
| Feb 28, 2018 |
117.36 |
| Feb 27, 2018 |
117.29 |
| Feb 26, 2018 |
117.21 |
| Feb 23, 2018 |
117.11 |
| Feb 22, 2018 |
117.01 |
| Feb 21, 2018 |
116.91 |
| Feb 20, 2018 |
116.81 |
| Feb 16, 2018 |
116.71 |
| Feb 15, 2018 |
116.60 |
| Feb 14, 2018 |
116.48 |
| Feb 13, 2018 |
116.37 |
| Feb 12, 2018 |
116.29 |
| Feb 9, 2018 |
116.21 |
| Feb 8, 2018 |
116.14 |
| Feb 7, 2018 |
116.07 |
| Feb 6, 2018 |
116.01 |
| Feb 5, 2018 |
115.91 |
| Feb 2, 2018 |
115.79 |
| Feb 1, 2018 |
115.65 |
| Jan 31, 2018 |
115.51 |
| Jan 30, 2018 |
115.39 |
| Jan 29, 2018 |
115.28 |
| Jan 26, 2018 |
115.17 |
| Jan 25, 2018 |
115.03 |
| Jan 24, 2018 |
114.89 |
| Jan 23, 2018 |
114.75 |
| Jan 22, 2018 |
114.62 |
| Jan 19, 2018 |
114.49 |
| Jan 18, 2018 |
114.38 |
| Jan 17, 2018 |
114.26 |
| Jan 16, 2018 |
114.16 |
| Jan 12, 2018 |
114.04 |
| Jan 11, 2018 |
113.94 |
| Jan 10, 2018 |
113.87 |
| Jan 9, 2018 |
113.80 |
| Jan 8, 2018 |
113.75 |
| Jan 5, 2018 |
113.72 |
| Jan 4, 2018 |
113.67 |
| Jan 3, 2018 |
113.61 |
| Jan 2, 2018 |
113.57 |
| Dec 29, 2017 |
113.53 |
| Dec 28, 2017 |
113.50 |
| Dec 27, 2017 |
113.47 |
| Dec 26, 2017 |
113.45 |
| Dec 22, 2017 |
113.45 |
| Dec 21, 2017 |
113.45 |
| Dec 20, 2017 |
113.45 |
| Dec 19, 2017 |
113.44 |
| Dec 18, 2017 |
113.43 |
| Dec 15, 2017 |
113.42 |
| Dec 14, 2017 |
113.42 |
| Dec 13, 2017 |
113.42 |
| Dec 12, 2017 |
113.40 |
| Dec 11, 2017 |
113.41 |
| Dec 8, 2017 |
113.42 |
| Dec 7, 2017 |
113.42 |
| Dec 6, 2017 |
113.42 |
| Dec 5, 2017 |
113.43 |
| Dec 4, 2017 |
113.43 |
| Dec 1, 2017 |
113.46 |
| Nov 30, 2017 |
113.47 |
| Nov 29, 2017 |
113.47 |
| Nov 28, 2017 |
113.50 |
| Nov 27, 2017 |
113.53 |
| Nov 24, 2017 |
113.54 |
| Nov 22, 2017 |
113.54 |
| Nov 21, 2017 |
113.56 |
| Nov 20, 2017 |
113.60 |
| Nov 17, 2017 |
113.65 |
| Nov 16, 2017 |
113.70 |
| Nov 15, 2017 |
113.75 |
| Nov 14, 2017 |
113.78 |
| Nov 13, 2017 |
113.81 |
| Nov 10, 2017 |
113.85 |
| Nov 9, 2017 |
113.90 |
| Nov 8, 2017 |
113.95 |
| Nov 7, 2017 |
114.02 |
| Nov 6, 2017 |
114.10 |
| Nov 3, 2017 |
114.17 |
| Nov 2, 2017 |
114.21 |
| Nov 1, 2017 |
114.24 |
| Oct 31, 2017 |
114.27 |
| Oct 30, 2017 |
114.31 |
| Oct 27, 2017 |
114.33 |
| Oct 26, 2017 |
114.36 |
| Oct 25, 2017 |
114.39 |
| Oct 24, 2017 |
114.38 |
| Oct 23, 2017 |
114.39 |
| Oct 20, 2017 |
114.41 |
| Oct 19, 2017 |
114.41 |
| Oct 18, 2017 |
114.40 |
| Oct 17, 2017 |
114.39 |
| Oct 16, 2017 |
114.40 |
| Oct 13, 2017 |
114.40 |
| Oct 12, 2017 |
114.42 |
| Oct 11, 2017 |
114.42 |
| Oct 10, 2017 |
114.41 |
| Oct 9, 2017 |
114.42 |
| Oct 6, 2017 |
114.43 |
| Oct 5, 2017 |
114.42 |
| Oct 4, 2017 |
114.43 |
| Oct 3, 2017 |
114.41 |
| Oct 2, 2017 |
114.39 |
| Sep 29, 2017 |
114.38 |
| Sep 28, 2017 |
114.35 |
| Sep 27, 2017 |
114.30 |
| Sep 26, 2017 |
114.27 |
| Sep 25, 2017 |
114.21 |
| Sep 22, 2017 |
114.14 |
| Sep 21, 2017 |
114.04 |
| Sep 20, 2017 |
113.95 |
| Sep 19, 2017 |
113.87 |
| Sep 18, 2017 |
113.76 |
| Sep 15, 2017 |
113.65 |
| Sep 14, 2017 |
113.56 |
| Sep 13, 2017 |
113.45 |
| Sep 12, 2017 |
113.35 |
| Sep 11, 2017 |
113.25 |
| Sep 8, 2017 |
113.15 |
| Sep 7, 2017 |
113.03 |
| Sep 6, 2017 |
112.91 |
| Sep 5, 2017 |
112.77 |
| Sep 1, 2017 |
112.63 |
| Aug 31, 2017 |
112.50 |
| Aug 30, 2017 |
112.36 |
| Aug 29, 2017 |
112.21 |
| Aug 28, 2017 |
112.06 |
| Aug 25, 2017 |
111.91 |
| Aug 24, 2017 |
111.77 |
| Aug 23, 2017 |
111.66 |
| Aug 22, 2017 |
111.54 |
| Aug 21, 2017 |
111.44 |
| Aug 18, 2017 |
111.32 |
| Aug 17, 2017 |
111.22 |
| Aug 16, 2017 |
111.13 |
| Aug 15, 2017 |
111.04 |
| Aug 14, 2017 |
110.95 |
| Aug 11, 2017 |
110.86 |
| Aug 10, 2017 |
110.74 |
| Aug 9, 2017 |
110.64 |
| Aug 8, 2017 |
110.54 |
| Aug 7, 2017 |
110.43 |
| Aug 4, 2017 |
110.32 |
| Aug 3, 2017 |
110.21 |
| Aug 2, 2017 |
110.08 |
| Aug 1, 2017 |
109.97 |
| Jul 31, 2017 |
109.86 |
| Jul 28, 2017 |
109.72 |
| Jul 27, 2017 |
109.61 |
| Jul 26, 2017 |
109.49 |
| Jul 25, 2017 |
109.35 |
| Jul 24, 2017 |
109.22 |
| Jul 21, 2017 |
109.07 |
| Jul 20, 2017 |
108.92 |
| Jul 19, 2017 |
108.78 |
| Jul 18, 2017 |
108.67 |
| Jul 17, 2017 |
108.56 |
| Jul 14, 2017 |
108.47 |
| Jul 13, 2017 |
108.36 |
| Jul 12, 2017 |
108.27 |
| Jul 11, 2017 |
108.17 |
| Jul 10, 2017 |
108.07 |
| Jul 7, 2017 |
107.97 |
| Jul 6, 2017 |
107.87 |
| Jul 5, 2017 |
107.78 |
| Jul 3, 2017 |
107.70 |
| Jun 30, 2017 |
107.57 |
| Jun 29, 2017 |
107.44 |
| Jun 28, 2017 |
107.30 |
| Jun 27, 2017 |
107.18 |
| Jun 26, 2017 |
107.05 |
| Jun 23, 2017 |
106.94 |
| Jun 22, 2017 |
106.84 |
| Jun 21, 2017 |
106.74 |
| Jun 20, 2017 |
106.63 |
| Jun 19, 2017 |
106.53 |
| Jun 16, 2017 |
106.44 |
| Jun 15, 2017 |
106.34 |
| Jun 14, 2017 |
106.25 |
| Jun 13, 2017 |
106.15 |
| Jun 12, 2017 |
106.05 |
| Jun 9, 2017 |
105.95 |
| Jun 8, 2017 |
105.87 |
| Jun 7, 2017 |
105.80 |
| Jun 6, 2017 |
105.72 |
| Jun 5, 2017 |
105.63 |
| Jun 2, 2017 |
105.54 |
| Jun 1, 2017 |
105.45 |
| May 31, 2017 |
105.38 |
| May 30, 2017 |
105.29 |
| May 26, 2017 |
105.20 |
| May 25, 2017 |
105.13 |
| May 24, 2017 |
105.04 |
| May 23, 2017 |
104.92 |
| May 22, 2017 |
104.82 |
| May 19, 2017 |
104.72 |
| May 18, 2017 |
104.60 |
| May 17, 2017 |
104.49 |
| May 16, 2017 |
104.38 |
| May 15, 2017 |
104.29 |
| May 12, 2017 |
104.22 |
| May 11, 2017 |
104.14 |
| May 10, 2017 |
104.08 |
| May 9, 2017 |
104.04 |
| May 8, 2017 |
103.98 |
| May 5, 2017 |
103.92 |
| May 4, 2017 |
103.84 |
| May 3, 2017 |
103.76 |
| May 2, 2017 |
103.70 |
| May 1, 2017 |
103.64 |
| Apr 28, 2017 |
103.60 |
| Apr 27, 2017 |
103.55 |
| Apr 26, 2017 |
103.49 |
| Apr 25, 2017 |
103.43 |
| Apr 24, 2017 |
103.38 |
| Apr 21, 2017 |
103.34 |
| Apr 20, 2017 |
103.34 |
| Apr 19, 2017 |
103.34 |
| Apr 18, 2017 |
103.35 |
| Apr 17, 2017 |
103.36 |
| Apr 13, 2017 |
103.39 |
| Apr 12, 2017 |
103.42 |
| Apr 11, 2017 |
103.45 |
| Apr 10, 2017 |
103.47 |
| Apr 7, 2017 |
103.49 |
| Apr 6, 2017 |
103.51 |
| Apr 5, 2017 |
103.54 |
| Apr 4, 2017 |
103.55 |
| Apr 3, 2017 |
103.57 |
| Mar 31, 2017 |
103.58 |
| Mar 30, 2017 |
103.58 |
| Mar 29, 2017 |
103.57 |
| Mar 28, 2017 |
103.56 |
| Mar 27, 2017 |
103.53 |
| Mar 24, 2017 |
103.49 |
| Mar 23, 2017 |
103.45 |
| Mar 22, 2017 |
103.41 |
| Mar 21, 2017 |
103.37 |
| Mar 20, 2017 |
103.32 |
| Mar 17, 2017 |
103.30 |
| Mar 16, 2017 |
103.25 |
| Mar 15, 2017 |
103.18 |
| Mar 14, 2017 |
103.15 |
| Mar 13, 2017 |
103.13 |
| Mar 10, 2017 |
103.09 |
| Mar 9, 2017 |
103.04 |
| Mar 8, 2017 |
103.02 |
| Mar 7, 2017 |
103.00 |
| Mar 6, 2017 |
102.98 |
| Mar 3, 2017 |
102.95 |
| Mar 2, 2017 |
102.91 |
| Mar 1, 2017 |
102.90 |
| Feb 28, 2017 |
102.88 |
| Feb 27, 2017 |
102.87 |
| Feb 24, 2017 |
102.88 |
| Feb 23, 2017 |
102.89 |
| Feb 22, 2017 |
102.89 |
| Feb 21, 2017 |
102.91 |
| Feb 17, 2017 |
102.95 |
| Feb 16, 2017 |
102.98 |
| Feb 15, 2017 |
103.00 |
| Feb 14, 2017 |
103.01 |
| Feb 13, 2017 |
103.03 |
| Feb 10, 2017 |
103.04 |
| Feb 9, 2017 |
103.04 |
| Feb 8, 2017 |
103.03 |
| Feb 7, 2017 |
103.02 |
| Feb 6, 2017 |
103.00 |
| Feb 3, 2017 |
102.97 |
| Feb 2, 2017 |
102.95 |
| Feb 1, 2017 |
102.92 |
| Jan 31, 2017 |
102.89 |
| Jan 30, 2017 |
102.87 |
| Jan 27, 2017 |
102.88 |
| Jan 26, 2017 |
102.89 |
| Jan 25, 2017 |
102.93 |
| Jan 24, 2017 |
102.96 |
| Jan 23, 2017 |
103.00 |
| Jan 20, 2017 |
103.05 |
| Jan 19, 2017 |
103.12 |
| Jan 18, 2017 |
103.22 |
| Jan 17, 2017 |
103.32 |
| Jan 13, 2017 |
103.39 |
| Jan 12, 2017 |
103.48 |
| Jan 11, 2017 |
103.55 |
| Jan 10, 2017 |
103.63 |
| Jan 9, 2017 |
103.70 |
| Jan 6, 2017 |
103.77 |
| Jan 5, 2017 |
103.84 |
| Jan 4, 2017 |
103.90 |
| Jan 3, 2017 |
103.98 |
| Dec 30, 2016 |
104.09 |
| Dec 29, 2016 |
104.18 |
| Dec 28, 2016 |
104.27 |
| Dec 27, 2016 |
104.39 |
| Dec 23, 2016 |
104.50 |
| Dec 22, 2016 |
104.62 |
| Dec 21, 2016 |
104.73 |
| Dec 20, 2016 |
104.86 |
| Dec 19, 2016 |
105.01 |
| Dec 16, 2016 |
105.17 |
| Dec 15, 2016 |
105.31 |
| Dec 14, 2016 |
105.46 |
| Dec 13, 2016 |
105.60 |
| Dec 12, 2016 |
105.72 |
| Dec 9, 2016 |
105.84 |
| Dec 8, 2016 |
105.97 |
| Dec 7, 2016 |
106.09 |
| Dec 6, 2016 |
106.18 |
| Dec 5, 2016 |
106.29 |
| Dec 2, 2016 |
106.38 |
| Dec 1, 2016 |
106.49 |
| Nov 30, 2016 |
106.60 |
| Nov 29, 2016 |
106.71 |
| Nov 28, 2016 |
106.82 |
| Nov 25, 2016 |
106.93 |
| Nov 23, 2016 |
107.06 |
| Nov 22, 2016 |
107.20 |
| Nov 21, 2016 |
107.32 |
| Nov 18, 2016 |
107.44 |
| Nov 17, 2016 |
107.56 |
| Nov 16, 2016 |
107.69 |
| Nov 15, 2016 |
107.80 |
| Nov 14, 2016 |
107.91 |
| Nov 11, 2016 |
107.99 |
| Nov 10, 2016 |
108.07 |
| Nov 9, 2016 |
108.12 |
| Nov 8, 2016 |
108.17 |
| Nov 7, 2016 |
108.21 |
| Nov 4, 2016 |
108.24 |
| Nov 3, 2016 |
108.27 |
| Nov 2, 2016 |
108.30 |
| Nov 1, 2016 |
108.35 |
| Oct 31, 2016 |
108.40 |
| Oct 28, 2016 |
108.48 |
| Oct 27, 2016 |
108.55 |
| Oct 26, 2016 |
108.63 |
| Oct 25, 2016 |
108.71 |
| Oct 24, 2016 |
108.77 |
| Oct 21, 2016 |
108.83 |
| Oct 20, 2016 |
108.88 |
| Oct 19, 2016 |
108.93 |
| Oct 18, 2016 |
108.97 |
| Oct 17, 2016 |
108.99 |
| Oct 14, 2016 |
109.01 |
| Oct 13, 2016 |
109.04 |
| Oct 12, 2016 |
109.06 |
| Oct 11, 2016 |
109.11 |
| Oct 10, 2016 |
109.13 |
| Oct 7, 2016 |
109.14 |
| Oct 6, 2016 |
109.12 |
| Oct 5, 2016 |
109.11 |
| Oct 4, 2016 |
109.07 |
| Oct 3, 2016 |
109.03 |
| Sep 30, 2016 |
108.99 |
| Sep 29, 2016 |
108.95 |
| Sep 28, 2016 |
108.92 |
| Sep 27, 2016 |
108.88 |
| Sep 26, 2016 |
108.85 |
| Sep 23, 2016 |
108.82 |
| Sep 22, 2016 |
108.80 |
| Sep 21, 2016 |
108.78 |
| Sep 20, 2016 |
108.76 |
| Sep 19, 2016 |
108.75 |
| Sep 16, 2016 |
108.72 |
| Sep 15, 2016 |
108.71 |
| Sep 14, 2016 |
108.69 |
| Sep 13, 2016 |
108.65 |
| Sep 12, 2016 |
108.64 |
| Sep 9, 2016 |
108.62 |
| Sep 8, 2016 |
108.60 |
| Sep 7, 2016 |
108.57 |
| Sep 6, 2016 |
108.53 |
| Sep 2, 2016 |
108.50 |
| Sep 1, 2016 |
108.54 |
| Aug 31, 2016 |
108.57 |
| Aug 30, 2016 |
108.59 |
| Aug 29, 2016 |
108.63 |
| Aug 26, 2016 |
108.65 |
| Aug 25, 2016 |
108.66 |
| Aug 24, 2016 |
108.66 |
| Aug 23, 2016 |
108.65 |
| Aug 22, 2016 |
108.65 |
| Aug 19, 2016 |
108.64 |
| Aug 18, 2016 |
108.65 |
| Aug 17, 2016 |
108.66 |
| Aug 16, 2016 |
108.67 |
| Aug 15, 2016 |
108.69 |
| Aug 12, 2016 |
108.73 |
| Aug 11, 2016 |
108.73 |
| Aug 10, 2016 |
108.75 |
| Aug 9, 2016 |
108.74 |
| Aug 8, 2016 |
108.75 |
| Aug 5, 2016 |
108.77 |
| Aug 4, 2016 |
108.79 |
| Aug 3, 2016 |
108.79 |
| Aug 2, 2016 |
108.81 |
| Aug 1, 2016 |
108.81 |
| Jul 29, 2016 |
108.82 |
| Jul 28, 2016 |
108.83 |
| Jul 27, 2016 |
108.88 |
| Jul 26, 2016 |
108.94 |
| Jul 25, 2016 |
109.01 |
| Jul 22, 2016 |
109.08 |
| Jul 21, 2016 |
109.18 |
| Jul 20, 2016 |
109.25 |
| Jul 19, 2016 |
109.32 |
| Jul 18, 2016 |
109.40 |
| Jul 15, 2016 |
109.47 |
| Jul 14, 2016 |
109.56 |
| Jul 13, 2016 |
109.64 |
| Jul 12, 2016 |
109.72 |
| Jul 11, 2016 |
109.80 |
| Jul 8, 2016 |
109.86 |
| Jul 7, 2016 |
109.92 |
| Jul 6, 2016 |
109.96 |
| Jul 5, 2016 |
110.00 |
| Jul 1, 2016 |
110.03 |
| Jun 30, 2016 |
110.07 |
| Jun 29, 2016 |
110.11 |
| Jun 28, 2016 |
110.16 |
| Jun 27, 2016 |
110.21 |
| Jun 24, 2016 |
110.27 |
| Jun 23, 2016 |
110.31 |
| Jun 22, 2016 |
110.29 |
| Jun 21, 2016 |
110.31 |
| Jun 20, 2016 |
110.34 |
| Jun 17, 2016 |
110.36 |
| Jun 16, 2016 |
110.39 |
| Jun 15, 2016 |
110.42 |
| Jun 14, 2016 |
110.45 |
| Jun 13, 2016 |
110.49 |
| Jun 10, 2016 |
110.51 |
| Jun 9, 2016 |
110.54 |
| Jun 8, 2016 |
110.54 |
| Jun 7, 2016 |
110.53 |
| Jun 6, 2016 |
110.50 |
| Jun 3, 2016 |
110.47 |
| Jun 2, 2016 |
110.43 |
| Jun 1, 2016 |
110.45 |
| May 31, 2016 |
110.46 |
| May 27, 2016 |
110.50 |
| May 26, 2016 |
110.54 |
| May 25, 2016 |
110.55 |
| May 24, 2016 |
110.55 |
| May 23, 2016 |
110.54 |
| May 20, 2016 |
110.53 |
| May 19, 2016 |
110.53 |
| May 18, 2016 |
110.49 |
| May 17, 2016 |
110.45 |
| May 16, 2016 |
110.40 |
| May 13, 2016 |
110.34 |
| May 12, 2016 |
110.27 |
| May 11, 2016 |
110.18 |
| May 10, 2016 |
110.07 |
| May 9, 2016 |
109.98 |
| May 6, 2016 |
109.90 |
| May 5, 2016 |
109.83 |
| May 4, 2016 |
109.75 |
| May 3, 2016 |
109.66 |
| May 2, 2016 |
109.57 |
| Apr 29, 2016 |
109.50 |
| Apr 28, 2016 |
109.43 |
| Apr 27, 2016 |
109.39 |
| Apr 26, 2016 |
109.36 |
| Apr 25, 2016 |
109.36 |
| Apr 22, 2016 |
109.38 |
| Apr 21, 2016 |
109.39 |
| Apr 20, 2016 |
109.40 |
| Apr 19, 2016 |
109.38 |
| Apr 18, 2016 |
109.34 |
| Apr 15, 2016 |
109.33 |
| Apr 14, 2016 |
109.30 |
| Apr 13, 2016 |
109.23 |
| Apr 12, 2016 |
109.16 |
| Apr 11, 2016 |
109.05 |
| Apr 8, 2016 |
108.97 |
| Apr 7, 2016 |
108.87 |
| Apr 6, 2016 |
108.77 |
| Apr 5, 2016 |
108.67 |
| Apr 4, 2016 |
108.56 |
| Apr 1, 2016 |
108.46 |
| Mar 31, 2016 |
108.37 |
| Mar 30, 2016 |
108.28 |
| Mar 29, 2016 |
108.20 |
| Mar 28, 2016 |
108.12 |
| Mar 24, 2016 |
108.06 |
| Mar 23, 2016 |
108.00 |
| Mar 22, 2016 |
107.94 |
| Mar 21, 2016 |
107.89 |
| Mar 18, 2016 |
107.83 |
| Mar 17, 2016 |
107.74 |
| Mar 16, 2016 |
107.63 |
| Mar 15, 2016 |
107.55 |
| Mar 14, 2016 |
107.51 |
| Mar 11, 2016 |
107.48 |
| Mar 10, 2016 |
107.44 |
| Mar 9, 2016 |
107.40 |
| Mar 8, 2016 |
107.40 |
| Mar 7, 2016 |
107.38 |
| Mar 4, 2016 |
107.38 |
| Mar 3, 2016 |
107.36 |
| Mar 2, 2016 |
107.35 |
| Mar 1, 2016 |
107.34 |
| Feb 29, 2016 |
107.36 |
| Feb 26, 2016 |
107.37 |
| Feb 25, 2016 |
107.38 |
| Feb 24, 2016 |
107.38 |
| Feb 23, 2016 |
107.37 |
| Feb 22, 2016 |
107.37 |
| Feb 19, 2016 |
107.35 |
| Feb 18, 2016 |
107.29 |
| Feb 17, 2016 |
107.25 |
| Feb 16, 2016 |
107.22 |
| Feb 12, 2016 |
107.12 |
| Feb 11, 2016 |
107.00 |
| Feb 10, 2016 |
106.86 |
| Feb 9, 2016 |
106.72 |
| Feb 8, 2016 |
106.59 |
| Feb 5, 2016 |
106.49 |
| Feb 4, 2016 |
106.39 |
| Feb 3, 2016 |
106.28 |
| Feb 2, 2016 |
106.21 |
| Feb 1, 2016 |
106.16 |
| Jan 29, 2016 |
106.12 |
| Jan 28, 2016 |
106.09 |
| Jan 27, 2016 |
106.06 |
| Jan 26, 2016 |
106.04 |
| Jan 25, 2016 |
106.02 |
| Jan 22, 2016 |
106.00 |
| Jan 21, 2016 |
105.99 |
| Jan 20, 2016 |
105.97 |
| Jan 19, 2016 |
105.97 |
| Jan 15, 2016 |
105.96 |
| Jan 14, 2016 |
105.97 |
| Jan 13, 2016 |
106.01 |
| Jan 12, 2016 |
106.03 |
| Jan 11, 2016 |
106.06 |
| Jan 8, 2016 |
106.07 |
| Jan 7, 2016 |
106.10 |
| Jan 6, 2016 |
106.13 |
| Jan 5, 2016 |
106.17 |
| Jan 4, 2016 |
106.25 |
| Dec 31, 2015 |
106.35 |
| Dec 30, 2015 |
106.44 |
| Dec 29, 2015 |
106.52 |
| Dec 28, 2015 |
106.61 |
| Dec 24, 2015 |
106.69 |
| Dec 23, 2015 |
106.80 |
| Dec 22, 2015 |
106.89 |
| Dec 21, 2015 |
106.97 |
| Dec 18, 2015 |
107.06 |
| Dec 17, 2015 |
107.14 |
| Dec 16, 2015 |
107.23 |
| Dec 15, 2015 |
107.30 |
| Dec 14, 2015 |
107.35 |
| Dec 11, 2015 |
107.40 |
| Dec 10, 2015 |
107.44 |
| Dec 9, 2015 |
107.49 |
| Dec 8, 2015 |
107.53 |
| Dec 7, 2015 |
107.60 |
| Dec 4, 2015 |
107.68 |
| Dec 3, 2015 |
107.75 |
| Dec 2, 2015 |
107.79 |
| Dec 1, 2015 |
107.90 |
| Nov 30, 2015 |
108.01 |
| Nov 27, 2015 |
108.15 |
| Nov 25, 2015 |
108.32 |
| Nov 24, 2015 |
108.46 |
| Nov 23, 2015 |
108.58 |
| Nov 20, 2015 |
108.72 |
| Nov 19, 2015 |
108.86 |
| Nov 18, 2015 |
108.97 |
| Nov 17, 2015 |
109.08 |
| Nov 16, 2015 |
109.19 |
| Nov 13, 2015 |
109.28 |
| Nov 12, 2015 |
109.36 |
| Nov 11, 2015 |
109.44 |
| Nov 10, 2015 |
109.56 |
| Nov 9, 2015 |
109.66 |
| Nov 6, 2015 |
109.75 |
| Nov 5, 2015 |
109.85 |
| Nov 4, 2015 |
109.94 |
| Nov 3, 2015 |
110.06 |
| Nov 2, 2015 |
110.19 |
| Oct 30, 2015 |
110.26 |
| Oct 29, 2015 |
110.31 |
| Oct 28, 2015 |
110.34 |
| Oct 27, 2015 |
110.36 |
| Oct 26, 2015 |
110.37 |
| Oct 23, 2015 |
110.39 |
| Oct 22, 2015 |
110.42 |
| Oct 21, 2015 |
110.43 |
| Oct 20, 2015 |
110.38 |
| Oct 19, 2015 |
110.32 |
| Oct 16, 2015 |
110.25 |
| Oct 15, 2015 |
110.17 |
| Oct 14, 2015 |
110.08 |
| Oct 13, 2015 |
109.96 |
| Oct 12, 2015 |
109.88 |
| Oct 9, 2015 |
109.81 |
| Oct 8, 2015 |
109.73 |
| Oct 7, 2015 |
109.67 |
| Oct 6, 2015 |
109.64 |
| Oct 5, 2015 |
109.61 |
| Oct 2, 2015 |
109.57 |
| Oct 1, 2015 |
109.53 |
| Sep 30, 2015 |
109.48 |
| Sep 29, 2015 |
109.44 |
| Sep 28, 2015 |
109.36 |
| Sep 25, 2015 |
109.28 |
| Sep 24, 2015 |
109.22 |
| Sep 23, 2015 |
109.17 |
| Sep 22, 2015 |
109.14 |
| Sep 21, 2015 |
109.11 |
| Sep 18, 2015 |
109.11 |
| Sep 17, 2015 |
109.06 |
| Sep 16, 2015 |
108.99 |
| Sep 15, 2015 |
108.94 |
| Sep 14, 2015 |
108.90 |
| Sep 11, 2015 |
108.85 |
| Sep 10, 2015 |
108.80 |
| Sep 9, 2015 |
108.78 |
| Sep 8, 2015 |
108.79 |
| Sep 4, 2015 |
108.78 |
| Sep 3, 2015 |
108.80 |
| Sep 2, 2015 |
108.81 |
| Sep 1, 2015 |
108.80 |
| Aug 31, 2015 |
108.81 |
| Aug 28, 2015 |
108.84 |
| Aug 27, 2015 |
108.88 |
| Aug 26, 2015 |
108.90 |
| Aug 25, 2015 |
108.89 |
| Aug 24, 2015 |
108.85 |
| Aug 21, 2015 |
108.78 |
| Aug 20, 2015 |
108.77 |
| Aug 19, 2015 |
108.79 |
| Aug 18, 2015 |
108.82 |
| Aug 17, 2015 |
108.87 |
| Aug 14, 2015 |
108.88 |
| Aug 13, 2015 |
108.91 |
| Aug 12, 2015 |
108.94 |
| Aug 11, 2015 |
108.93 |
| Aug 10, 2015 |
108.91 |
| Aug 7, 2015 |
108.91 |
| Aug 6, 2015 |
108.91 |
| Aug 5, 2015 |
108.91 |
| Aug 4, 2015 |
108.90 |
| Aug 3, 2015 |
108.93 |
| Jul 31, 2015 |
108.96 |
| Jul 30, 2015 |
108.99 |
| Jul 29, 2015 |
109.03 |
| Jul 28, 2015 |
109.10 |
| Jul 27, 2015 |
109.18 |
| Jul 24, 2015 |
109.24 |
| Jul 23, 2015 |
109.32 |
| Jul 22, 2015 |
109.36 |
| Jul 21, 2015 |
109.41 |
| Jul 20, 2015 |
109.47 |
| Jul 17, 2015 |
109.56 |
| Jul 16, 2015 |
109.66 |
| Jul 15, 2015 |
109.72 |
| Jul 14, 2015 |
109.76 |
| Jul 13, 2015 |
109.81 |
| Jul 10, 2015 |
109.85 |
| Jul 9, 2015 |
109.85 |
| Jul 8, 2015 |
109.84 |
| Jul 7, 2015 |
109.81 |
| Jul 6, 2015 |
109.78 |
| Jul 2, 2015 |
109.74 |
| Jul 1, 2015 |
109.68 |
| Jun 30, 2015 |
109.62 |
| Jun 29, 2015 |
109.54 |
| Jun 26, 2015 |
109.46 |
| Jun 25, 2015 |
109.38 |
| Jun 24, 2015 |
109.28 |
| Jun 23, 2015 |
109.18 |
| Jun 22, 2015 |
109.06 |
| Jun 19, 2015 |
108.93 |
| Jun 18, 2015 |
108.79 |
| Jun 17, 2015 |
108.68 |
| Jun 16, 2015 |
108.58 |
| Jun 15, 2015 |
108.52 |
| Jun 12, 2015 |
108.44 |
| Jun 11, 2015 |
108.35 |
| Jun 10, 2015 |
108.25 |
| Jun 9, 2015 |
108.15 |
| Jun 8, 2015 |
108.08 |
| Jun 5, 2015 |
108.00 |
| Jun 4, 2015 |
107.98 |
| Jun 3, 2015 |
107.92 |
| Jun 2, 2015 |
107.86 |
| Jun 1, 2015 |
107.80 |
| May 29, 2015 |
107.75 |
| May 28, 2015 |
107.72 |
| May 27, 2015 |
107.65 |
| May 26, 2015 |
107.59 |
| May 22, 2015 |
107.52 |
| May 21, 2015 |
107.44 |
| May 20, 2015 |
107.33 |
| May 19, 2015 |
107.26 |
| May 18, 2015 |
107.20 |
| May 15, 2015 |
107.11 |
| May 14, 2015 |
107.03 |
| May 13, 2015 |
106.97 |
| May 12, 2015 |
106.94 |
| May 11, 2015 |
106.94 |
| May 8, 2015 |
106.95 |
| May 7, 2015 |
106.95 |
| May 6, 2015 |
106.97 |
| May 5, 2015 |
106.97 |
| May 4, 2015 |
107.00 |
| May 1, 2015 |
107.05 |
| Apr 30, 2015 |
107.08 |
| Apr 29, 2015 |
107.11 |
| Apr 28, 2015 |
107.18 |
| Apr 27, 2015 |
107.26 |
| Apr 24, 2015 |
107.37 |
| Apr 23, 2015 |
107.46 |
| Apr 22, 2015 |
107.55 |
| Apr 21, 2015 |
107.67 |
| Apr 20, 2015 |
107.79 |
| Apr 17, 2015 |
107.94 |
| Apr 16, 2015 |
108.06 |
| Apr 15, 2015 |
108.20 |
| Apr 14, 2015 |
108.33 |
| Apr 13, 2015 |
108.46 |
| Apr 10, 2015 |
108.61 |
| Apr 9, 2015 |
108.74 |
| Apr 8, 2015 |
108.89 |
| Apr 7, 2015 |
108.99 |
| Apr 6, 2015 |
109.07 |
| Apr 2, 2015 |
109.15 |
| Apr 1, 2015 |
109.29 |
| Mar 31, 2015 |
109.45 |
| Mar 30, 2015 |
109.61 |
| Mar 27, 2015 |
109.78 |
| Mar 26, 2015 |
109.95 |
| Mar 25, 2015 |
110.13 |
| Mar 24, 2015 |
110.30 |
| Mar 23, 2015 |
110.49 |
| Mar 20, 2015 |
110.65 |
| Mar 19, 2015 |
110.86 |
| Mar 18, 2015 |
111.10 |
| Mar 17, 2015 |
111.32 |
| Mar 16, 2015 |
111.60 |
| Mar 13, 2015 |
111.91 |
| Mar 12, 2015 |
112.24 |
| Mar 11, 2015 |
112.54 |
| Mar 10, 2015 |
112.87 |
| Mar 9, 2015 |
113.16 |
| Mar 6, 2015 |
113.42 |
| Mar 5, 2015 |
113.70 |
| Mar 4, 2015 |
113.93 |
| Mar 3, 2015 |
114.17 |
| Mar 2, 2015 |
114.41 |
| Feb 27, 2015 |
114.67 |
| Feb 26, 2015 |
114.92 |
| Feb 25, 2015 |
115.17 |
| Feb 24, 2015 |
115.37 |
| Feb 23, 2015 |
115.59 |
| Feb 20, 2015 |
115.79 |
| Feb 19, 2015 |
115.98 |
| Feb 18, 2015 |
116.17 |
| Feb 17, 2015 |
116.36 |
| Feb 13, 2015 |
116.54 |
| Feb 12, 2015 |
116.73 |
| Feb 11, 2015 |
116.95 |
| Feb 10, 2015 |
117.17 |
| Feb 9, 2015 |
117.41 |
| Feb 6, 2015 |
117.64 |
| Feb 5, 2015 |
117.86 |
| Feb 4, 2015 |
118.04 |
| Feb 3, 2015 |
118.27 |
| Feb 2, 2015 |
118.48 |
| Jan 30, 2015 |
118.72 |
| Jan 29, 2015 |
118.95 |
| Jan 28, 2015 |
119.19 |
| Jan 27, 2015 |
119.42 |
| Jan 26, 2015 |
119.63 |
| Jan 23, 2015 |
119.87 |
| Jan 22, 2015 |
120.11 |
| Jan 21, 2015 |
120.33 |
| Jan 20, 2015 |
120.49 |
| Jan 16, 2015 |
120.67 |
| Jan 15, 2015 |
120.87 |
| Jan 14, 2015 |
121.04 |
| Jan 13, 2015 |
121.19 |
| Jan 12, 2015 |
121.35 |
| Jan 9, 2015 |
121.51 |
| Jan 8, 2015 |
121.69 |
| Jan 7, 2015 |
121.87 |
| Jan 6, 2015 |
122.04 |
| Jan 5, 2015 |
122.19 |
| Jan 2, 2015 |
122.33 |
| Dec 31, 2014 |
122.47 |
| Dec 30, 2014 |
122.61 |
| Dec 29, 2014 |
122.74 |
| Dec 26, 2014 |
122.87 |
| Dec 24, 2014 |
122.99 |
| Dec 23, 2014 |
123.09 |
| Dec 22, 2014 |
123.19 |
| Dec 19, 2014 |
123.27 |
| Dec 18, 2014 |
123.36 |
| Dec 17, 2014 |
123.45 |
| Dec 16, 2014 |
123.52 |
| Dec 15, 2014 |
123.55 |
| Dec 12, 2014 |
123.57 |
| Dec 11, 2014 |
123.61 |
| Dec 10, 2014 |
123.66 |
| Dec 9, 2014 |
123.70 |
| Dec 8, 2014 |
123.76 |
| Dec 5, 2014 |
123.84 |
| Dec 4, 2014 |
123.93 |
| Dec 3, 2014 |
124.01 |
| Dec 2, 2014 |
124.12 |
| Dec 1, 2014 |
124.21 |
| Nov 28, 2014 |
124.29 |
| Nov 26, 2014 |
124.39 |
| Nov 25, 2014 |
124.46 |
| Nov 24, 2014 |
124.56 |
| Nov 21, 2014 |
124.66 |
| Nov 20, 2014 |
124.77 |
| Nov 19, 2014 |
124.84 |
| Nov 18, 2014 |
124.92 |
| Nov 17, 2014 |
125.00 |
| Nov 14, 2014 |
125.10 |
| Nov 13, 2014 |
125.18 |
| Nov 12, 2014 |
125.27 |
| Nov 11, 2014 |
125.42 |
| Nov 10, 2014 |
125.55 |
| Nov 7, 2014 |
125.69 |
| Nov 6, 2014 |
125.84 |
| Nov 5, 2014 |
126.00 |
| Nov 4, 2014 |
126.14 |
| Nov 3, 2014 |
126.27 |
| Oct 31, 2014 |
126.42 |
| Oct 30, 2014 |
126.57 |
| Oct 29, 2014 |
126.70 |
| Oct 28, 2014 |
126.84 |
| Oct 27, 2014 |
126.96 |
| Oct 24, 2014 |
127.10 |
| Oct 23, 2014 |
127.24 |
| Oct 22, 2014 |
127.39 |
| Oct 21, 2014 |
127.53 |
| Oct 20, 2014 |
127.67 |
| Oct 17, 2014 |
127.79 |
| Oct 16, 2014 |
127.91 |
| Oct 15, 2014 |
128.02 |
| Oct 14, 2014 |
128.14 |
| Oct 13, 2014 |
128.29 |
| Oct 10, 2014 |
128.44 |
| Oct 9, 2014 |
128.59 |
| Oct 8, 2014 |
128.74 |
| Oct 7, 2014 |
128.87 |
| Oct 6, 2014 |
129.02 |
| Oct 3, 2014 |
129.18 |
| Oct 2, 2014 |
129.37 |
| Oct 1, 2014 |
129.53 |
| Sep 30, 2014 |
129.70 |
| Sep 29, 2014 |
129.88 |
| Sep 26, 2014 |
130.04 |
| Sep 25, 2014 |
130.21 |
| Sep 24, 2014 |
130.37 |
| Sep 23, 2014 |
130.52 |
| Sep 22, 2014 |
130.67 |
| Sep 19, 2014 |
130.83 |
| Sep 18, 2014 |
130.98 |
| Sep 17, 2014 |
131.12 |
| Sep 16, 2014 |
131.27 |
| Sep 15, 2014 |
131.40 |
| Sep 12, 2014 |
131.54 |
| Sep 11, 2014 |
131.68 |
| Sep 10, 2014 |
131.83 |
| Sep 9, 2014 |
131.99 |
| Sep 8, 2014 |
132.13 |
| Sep 5, 2014 |
132.27 |
| Sep 4, 2014 |
132.40 |
| Sep 3, 2014 |
132.54 |
| Sep 2, 2014 |
132.63 |
| Aug 29, 2014 |
132.72 |
| Aug 28, 2014 |
132.82 |
| Aug 27, 2014 |
132.90 |
| Aug 26, 2014 |
132.97 |
| Aug 25, 2014 |
133.05 |
| Aug 22, 2014 |
133.12 |
| Aug 21, 2014 |
133.18 |
| Aug 20, 2014 |
133.24 |
| Aug 19, 2014 |
133.29 |
| Aug 18, 2014 |
133.35 |
| Aug 15, 2014 |
133.40 |
| Aug 14, 2014 |
133.46 |
| Aug 13, 2014 |
133.51 |
| Aug 12, 2014 |
133.56 |
| Aug 11, 2014 |
133.61 |
| Aug 8, 2014 |
133.66 |
| Aug 7, 2014 |
133.70 |
| Aug 6, 2014 |
133.74 |
| Aug 5, 2014 |
133.80 |
| Aug 4, 2014 |
133.85 |
| Aug 1, 2014 |
133.90 |
| Jul 31, 2014 |
133.95 |
| Jul 30, 2014 |
134.01 |
| Jul 29, 2014 |
134.08 |
| Jul 28, 2014 |
134.14 |
| Jul 25, 2014 |
134.19 |
| Jul 24, 2014 |
134.25 |
| Jul 23, 2014 |
134.30 |
| Jul 22, 2014 |
134.36 |
| Jul 21, 2014 |
134.42 |
| Jul 18, 2014 |
134.49 |
| Jul 17, 2014 |
134.57 |
| Jul 16, 2014 |
134.65 |
| Jul 15, 2014 |
134.72 |
| Jul 14, 2014 |
134.78 |
| Jul 11, 2014 |
134.83 |
| Jul 10, 2014 |
134.89 |
| Jul 9, 2014 |
134.93 |
| Jul 8, 2014 |
134.97 |
| Jul 7, 2014 |
135.02 |
| Jul 3, 2014 |
135.06 |
| Jul 2, 2014 |
135.10 |
| Jul 1, 2014 |
135.14 |
| Jun 30, 2014 |
135.16 |
| Jun 27, 2014 |
135.19 |
| Jun 26, 2014 |
135.22 |
| Jun 25, 2014 |
135.26 |
| Jun 24, 2014 |
135.30 |
| Jun 23, 2014 |
135.36 |
| Jun 20, 2014 |
135.41 |
| Jun 19, 2014 |
135.47 |
| Jun 18, 2014 |
135.51 |
| Jun 17, 2014 |
135.54 |
| Jun 16, 2014 |
135.57 |
| Jun 13, 2014 |
135.60 |
| Jun 12, 2014 |
135.65 |
| Jun 11, 2014 |
135.70 |
| Jun 10, 2014 |
135.75 |
| Jun 9, 2014 |
135.79 |
| Jun 6, 2014 |
135.82 |
| Jun 5, 2014 |
135.85 |
| Jun 4, 2014 |
135.89 |
| Jun 3, 2014 |
135.94 |
| Jun 2, 2014 |
135.97 |
| May 30, 2014 |
136.01 |
| May 29, 2014 |
136.05 |
| May 28, 2014 |
136.12 |
| May 27, 2014 |
136.19 |
| May 23, 2014 |
136.24 |
| May 22, 2014 |
136.29 |
| May 21, 2014 |
136.34 |
| May 20, 2014 |
136.38 |
| May 19, 2014 |
136.41 |
| May 16, 2014 |
136.45 |
| May 15, 2014 |
136.48 |
| May 14, 2014 |
136.49 |
| May 13, 2014 |
136.49 |
| May 12, 2014 |
136.50 |
| May 9, 2014 |
136.51 |
| May 8, 2014 |
136.51 |
| May 7, 2014 |
136.47 |
| May 6, 2014 |
136.44 |
| May 5, 2014 |
136.40 |
| May 2, 2014 |
136.38 |
| May 1, 2014 |
136.35 |
| Apr 30, 2014 |
136.33 |
| Apr 29, 2014 |
136.31 |
| Apr 28, 2014 |
136.29 |
| Apr 25, 2014 |
136.25 |
| Apr 24, 2014 |
136.21 |
| Apr 23, 2014 |
136.17 |
| Apr 22, 2014 |
136.14 |
| Apr 21, 2014 |
136.11 |
| Apr 17, 2014 |
136.07 |
| Apr 16, 2014 |
136.02 |
| Apr 15, 2014 |
135.96 |
| Apr 14, 2014 |
135.91 |
| Apr 11, 2014 |
135.85 |
| Apr 10, 2014 |
135.79 |
| Apr 9, 2014 |
135.74 |
| Apr 8, 2014 |
135.71 |
| Apr 7, 2014 |
135.69 |
| Apr 4, 2014 |
135.68 |
| Apr 3, 2014 |
135.68 |
| Apr 2, 2014 |
135.65 |
| Apr 1, 2014 |
135.61 |
| Mar 31, 2014 |
135.56 |
| Mar 28, 2014 |
135.53 |
| Mar 27, 2014 |
135.50 |
| Mar 26, 2014 |
135.49 |
| Mar 25, 2014 |
135.47 |
| Mar 24, 2014 |
135.44 |
| Mar 21, 2014 |
135.39 |
| Mar 20, 2014 |
135.35 |
| Mar 19, 2014 |
135.33 |
| Mar 18, 2014 |
135.29 |
| Mar 17, 2014 |
135.22 |
| Mar 14, 2014 |
135.17 |
| Mar 13, 2014 |
135.14 |
| Mar 12, 2014 |
135.13 |
| Mar 11, 2014 |
135.10 |
| Mar 10, 2014 |
135.07 |
| Mar 7, 2014 |
135.04 |
| Mar 6, 2014 |
135.00 |
| Mar 5, 2014 |
134.97 |
| Mar 4, 2014 |
134.96 |
| Mar 3, 2014 |
134.95 |
| Feb 28, 2014 |
134.96 |
| Feb 27, 2014 |
134.96 |
| Feb 26, 2014 |
134.97 |
| Feb 25, 2014 |
134.98 |
| Feb 24, 2014 |
134.99 |
| Feb 21, 2014 |
135.00 |
| Feb 20, 2014 |
135.01 |
| Feb 19, 2014 |
135.00 |
| Feb 18, 2014 |
134.99 |
| Feb 14, 2014 |
134.96 |
| Feb 13, 2014 |
134.94 |
| Feb 12, 2014 |
134.92 |
| Feb 11, 2014 |
134.92 |
| Feb 10, 2014 |
134.91 |
| Feb 7, 2014 |
134.89 |
| Feb 6, 2014 |
134.87 |
| Feb 5, 2014 |
134.87 |
| Feb 4, 2014 |
134.85 |
| Feb 3, 2014 |
134.84 |
| Jan 31, 2014 |
134.84 |
| Jan 30, 2014 |
134.85 |
| Jan 29, 2014 |
134.84 |
| Jan 28, 2014 |
134.80 |
| Jan 27, 2014 |
134.76 |
| Jan 24, 2014 |
134.72 |
| Jan 23, 2014 |
134.67 |
| Jan 22, 2014 |
134.60 |
| Jan 21, 2014 |
134.58 |
| Jan 17, 2014 |
134.58 |
| Jan 16, 2014 |
134.57 |
| Jan 15, 2014 |
134.55 |
| Jan 14, 2014 |
134.53 |
| Jan 13, 2014 |
134.51 |
| Jan 10, 2014 |
134.53 |
| Jan 9, 2014 |
134.54 |
| Jan 8, 2014 |
134.58 |
| Jan 7, 2014 |
134.63 |
| Jan 6, 2014 |
134.67 |
| Jan 3, 2014 |
134.70 |
| Jan 2, 2014 |
134.74 |
| Dec 31, 2013 |
134.74 |
| Dec 30, 2013 |
134.73 |
| Dec 27, 2013 |
134.71 |
| Dec 26, 2013 |
134.67 |
| Dec 24, 2013 |
134.64 |
| Dec 23, 2013 |
134.62 |
| Dec 20, 2013 |
134.59 |
| Dec 19, 2013 |
134.56 |
| Dec 18, 2013 |
134.54 |
| Dec 17, 2013 |
134.52 |
| Dec 16, 2013 |
134.48 |
| Dec 13, 2013 |
134.44 |
| Dec 12, 2013 |
134.42 |
| Dec 11, 2013 |
134.39 |
| Dec 10, 2013 |
134.34 |
| Dec 9, 2013 |
134.30 |
| Dec 6, 2013 |
134.26 |
| Dec 5, 2013 |
134.22 |
| Dec 4, 2013 |
134.19 |
| Dec 3, 2013 |
134.17 |
| Dec 2, 2013 |
134.15 |
| Nov 29, 2013 |
134.15 |
| Nov 27, 2013 |
134.14 |
| Nov 26, 2013 |
134.13 |
| Nov 25, 2013 |
134.09 |
| Nov 22, 2013 |
134.06 |
| Nov 21, 2013 |
134.01 |
| Nov 20, 2013 |
133.98 |
| Nov 19, 2013 |
133.96 |
| Nov 18, 2013 |
133.91 |
| Nov 15, 2013 |
133.86 |
| Nov 14, 2013 |
133.80 |
| Nov 13, 2013 |
133.74 |
| Nov 12, 2013 |
133.69 |
| Nov 11, 2013 |
133.64 |
| Nov 8, 2013 |
133.60 |
| Nov 7, 2013 |
133.58 |
| Nov 6, 2013 |
133.57 |
| Nov 5, 2013 |
133.55 |
| Nov 4, 2013 |
133.53 |
| Nov 1, 2013 |
133.50 |
| Oct 31, 2013 |
133.48 |
| Oct 30, 2013 |
133.44 |
| Oct 29, 2013 |
133.38 |
| Oct 28, 2013 |
133.30 |
| Oct 25, 2013 |
133.21 |
| Oct 24, 2013 |
133.12 |
| Oct 23, 2013 |
133.02 |
| Oct 22, 2013 |
132.92 |
| Oct 21, 2013 |
132.83 |
| Oct 18, 2013 |
132.76 |
| Oct 17, 2013 |
132.71 |
| Oct 16, 2013 |
132.64 |
| Oct 15, 2013 |
132.60 |
| Oct 14, 2013 |
132.55 |
| Oct 11, 2013 |
132.50 |
| Oct 10, 2013 |
132.43 |
| Oct 9, 2013 |
132.39 |
| Oct 8, 2013 |
132.34 |
| Oct 7, 2013 |
132.28 |
| Oct 4, 2013 |
132.22 |
| Oct 3, 2013 |
132.17 |
| Oct 2, 2013 |
132.09 |
| Oct 1, 2013 |
132.02 |
| Sep 30, 2013 |
131.95 |
| Sep 27, 2013 |
131.88 |
| Sep 26, 2013 |
131.80 |
| Sep 25, 2013 |
131.73 |
| Sep 24, 2013 |
131.66 |
| Sep 23, 2013 |
131.58 |
| Sep 20, 2013 |
131.50 |
| Sep 19, 2013 |
131.42 |
| Sep 18, 2013 |
131.29 |
| Sep 17, 2013 |
131.15 |
| Sep 16, 2013 |
131.06 |
| Sep 13, 2013 |
130.96 |
| Sep 12, 2013 |
130.90 |
| Sep 11, 2013 |
130.84 |
| Sep 10, 2013 |
130.79 |
| Sep 9, 2013 |
130.75 |
| Sep 6, 2013 |
130.70 |
| Sep 5, 2013 |
130.67 |
| Sep 4, 2013 |
130.67 |
| Sep 3, 2013 |
130.66 |
| Aug 30, 2013 |
130.65 |
| Aug 29, 2013 |
130.65 |
| Aug 28, 2013 |
130.66 |
| Aug 27, 2013 |
130.67 |
| Aug 26, 2013 |
130.67 |
| Aug 23, 2013 |
130.67 |
| Aug 22, 2013 |
130.67 |
| Aug 21, 2013 |
130.67 |
| Aug 20, 2013 |
130.66 |
| Aug 19, 2013 |
130.63 |
| Aug 16, 2013 |
130.61 |
| Aug 15, 2013 |
130.59 |
| Aug 14, 2013 |
130.54 |
| Aug 13, 2013 |
130.51 |
| Aug 12, 2013 |
130.47 |
| Aug 9, 2013 |
130.41 |
| Aug 8, 2013 |
130.35 |
| Aug 7, 2013 |
130.27 |
| Aug 6, 2013 |
130.18 |
| Aug 5, 2013 |
130.10 |
| Aug 2, 2013 |
130.04 |
| Aug 1, 2013 |
129.96 |
| Jul 31, 2013 |
129.90 |
| Jul 30, 2013 |
129.82 |
| Jul 29, 2013 |
129.74 |
| Jul 26, 2013 |
129.66 |
| Jul 25, 2013 |
129.59 |
| Jul 24, 2013 |
129.52 |
| Jul 23, 2013 |
129.48 |
| Jul 22, 2013 |
129.43 |
| Jul 19, 2013 |
129.40 |
| Jul 18, 2013 |
129.41 |
| Jul 17, 2013 |
129.40 |
| Jul 16, 2013 |
129.39 |
| Jul 15, 2013 |
129.39 |
| Jul 12, 2013 |
129.39 |
| Jul 11, 2013 |
129.41 |
| Jul 10, 2013 |
129.43 |
| Jul 9, 2013 |
129.47 |
| Jul 8, 2013 |
129.52 |
| Jul 5, 2013 |
129.55 |
| Jul 3, 2013 |
129.59 |
| Jul 2, 2013 |
129.59 |
| Jul 1, 2013 |
129.61 |
| Jun 28, 2013 |
129.61 |
| Jun 27, 2013 |
129.62 |
| Jun 26, 2013 |
129.62 |
| Jun 25, 2013 |
129.65 |
| Jun 24, 2013 |
129.64 |
| Jun 21, 2013 |
129.64 |
| Jun 20, 2013 |
129.63 |
| Jun 19, 2013 |
129.61 |
| Jun 18, 2013 |
129.57 |
| Jun 17, 2013 |
129.49 |
| Jun 14, 2013 |
129.42 |
| Jun 13, 2013 |
129.34 |
| Jun 12, 2013 |
129.24 |
| Jun 11, 2013 |
129.14 |
| Jun 10, 2013 |
129.05 |
| Jun 7, 2013 |
128.97 |
| Jun 6, 2013 |
128.88 |
| Jun 5, 2013 |
128.81 |
| Jun 4, 2013 |
128.76 |
| Jun 3, 2013 |
128.74 |
| May 31, 2013 |
128.71 |
| May 30, 2013 |
128.70 |
| May 29, 2013 |
128.67 |
| May 28, 2013 |
128.67 |
| May 24, 2013 |
128.72 |
| May 23, 2013 |
128.73 |
| May 22, 2013 |
128.74 |
| May 21, 2013 |
128.78 |
| May 20, 2013 |
128.80 |
| May 17, 2013 |
128.83 |
| May 16, 2013 |
128.88 |
| May 15, 2013 |
128.91 |
| May 14, 2013 |
128.94 |
| May 13, 2013 |
128.96 |
| May 10, 2013 |
128.98 |
| May 9, 2013 |
128.99 |
| May 8, 2013 |
129.01 |
| May 7, 2013 |
129.00 |
| May 6, 2013 |
129.00 |
| May 3, 2013 |
129.02 |
| May 2, 2013 |
129.04 |
| May 1, 2013 |
129.08 |
| Apr 30, 2013 |
129.12 |
| Apr 29, 2013 |
129.17 |
| Apr 26, 2013 |
129.22 |
| Apr 25, 2013 |
129.30 |
| Apr 24, 2013 |
129.39 |
| Apr 23, 2013 |
129.47 |
| Apr 22, 2013 |
129.55 |
| Apr 19, 2013 |
129.62 |
| Apr 18, 2013 |
129.71 |
| Apr 17, 2013 |
129.82 |
| Apr 16, 2013 |
129.91 |
| Apr 15, 2013 |
130.01 |
| Apr 12, 2013 |
130.12 |
| Apr 11, 2013 |
130.22 |
| Apr 10, 2013 |
130.30 |
| Apr 9, 2013 |
130.37 |
| Apr 8, 2013 |
130.45 |
| Apr 5, 2013 |
130.53 |
| Apr 4, 2013 |
130.59 |
| Apr 3, 2013 |
130.67 |
| Apr 2, 2013 |
130.76 |
| Apr 1, 2013 |
130.88 |
| Mar 28, 2013 |
130.97 |
| Mar 27, 2013 |
131.07 |
| Mar 26, 2013 |
131.19 |
| Mar 25, 2013 |
131.29 |
| Mar 22, 2013 |
131.37 |
| Mar 21, 2013 |
131.39 |
| Mar 20, 2013 |
131.43 |
| Mar 19, 2013 |
131.46 |
| Mar 18, 2013 |
131.50 |
| Mar 15, 2013 |
131.53 |
| Mar 14, 2013 |
131.56 |
| Mar 13, 2013 |
131.59 |
| Mar 12, 2013 |
131.65 |
| Mar 11, 2013 |
131.69 |
| Mar 8, 2013 |
131.73 |
| Mar 7, 2013 |
131.77 |
| Mar 6, 2013 |
131.79 |
| Mar 5, 2013 |
131.84 |
| Mar 4, 2013 |
131.88 |
| Mar 1, 2013 |
131.93 |
| Feb 28, 2013 |
131.96 |
| Feb 27, 2013 |
131.98 |
| Feb 26, 2013 |
131.97 |
| Feb 25, 2013 |
131.97 |
| Feb 22, 2013 |
131.96 |
| Feb 21, 2013 |
131.91 |
| Feb 20, 2013 |
131.87 |
| Feb 19, 2013 |
131.81 |
| Feb 15, 2013 |
131.75 |
| Feb 14, 2013 |
131.70 |
| Feb 13, 2013 |
131.64 |
| Feb 12, 2013 |
131.55 |
| Feb 11, 2013 |
131.46 |
| Feb 8, 2013 |
131.37 |
| Feb 7, 2013 |
131.29 |
| Feb 6, 2013 |
131.20 |
| Feb 5, 2013 |
131.10 |
| Feb 4, 2013 |
130.95 |
| Feb 1, 2013 |
130.82 |
| Jan 31, 2013 |
130.65 |
| Jan 30, 2013 |
130.49 |
| Jan 29, 2013 |
130.33 |
| Jan 28, 2013 |
130.18 |
| Jan 25, 2013 |
130.04 |
| Jan 24, 2013 |
129.89 |
| Jan 23, 2013 |
129.76 |
| Jan 22, 2013 |
129.65 |
| Jan 18, 2013 |
129.54 |
| Jan 17, 2013 |
129.44 |
| Jan 16, 2013 |
129.33 |
| Jan 15, 2013 |
129.24 |
| Jan 14, 2013 |
129.17 |
| Jan 11, 2013 |
129.09 |
| Jan 10, 2013 |
129.01 |
| Jan 9, 2013 |
128.95 |
| Jan 8, 2013 |
128.93 |
| Jan 7, 2013 |
128.91 |
| Jan 4, 2013 |
128.90 |
| Jan 3, 2013 |
128.89 |
| Jan 2, 2013 |
128.90 |
| Dec 31, 2012 |
128.89 |
| Dec 28, 2012 |
128.86 |
| Dec 27, 2012 |
128.81 |
| Dec 26, 2012 |
128.76 |
| Dec 24, 2012 |
128.70 |
| Dec 21, 2012 |
128.65 |
| Dec 20, 2012 |
128.59 |
| Dec 19, 2012 |
128.53 |
| Dec 18, 2012 |
128.49 |
| Dec 17, 2012 |
128.46 |
| Dec 14, 2012 |
128.41 |
| Dec 13, 2012 |
128.36 |
| Dec 12, 2012 |
128.32 |
| Dec 11, 2012 |
128.28 |
| Dec 10, 2012 |
128.27 |
| Dec 7, 2012 |
128.25 |
| Dec 6, 2012 |
128.25 |
| Dec 5, 2012 |
128.24 |
| Dec 4, 2012 |
128.23 |
| Dec 3, 2012 |
128.21 |
| Nov 30, 2012 |
128.21 |
| Nov 29, 2012 |
128.22 |
| Nov 28, 2012 |
128.25 |
| Nov 27, 2012 |
128.29 |
| Nov 26, 2012 |
128.30 |
| Nov 23, 2012 |
128.29 |
| Nov 21, 2012 |
128.27 |
| Nov 20, 2012 |
128.26 |
| Nov 19, 2012 |
128.26 |
| Nov 16, 2012 |
128.22 |
| Nov 15, 2012 |
128.20 |
| Nov 14, 2012 |
128.16 |
| Nov 13, 2012 |
128.13 |
| Nov 12, 2012 |
128.09 |
| Nov 9, 2012 |
128.06 |
| Nov 8, 2012 |
128.03 |
| Nov 7, 2012 |
127.99 |
| Nov 6, 2012 |
127.94 |
| Nov 5, 2012 |
127.89 |
| Nov 2, 2012 |
127.84 |
| Nov 1, 2012 |
127.77 |
| Oct 31, 2012 |
127.65 |
| Oct 26, 2012 |
127.53 |
| Oct 25, 2012 |
127.42 |
| Oct 24, 2012 |
127.29 |
| Oct 23, 2012 |
127.16 |
| Oct 22, 2012 |
127.04 |
| Oct 19, 2012 |
126.89 |
| Oct 18, 2012 |
126.75 |
| Oct 17, 2012 |
126.61 |
| Oct 16, 2012 |
126.46 |
| Oct 15, 2012 |
126.34 |
| Oct 12, 2012 |
126.22 |
| Oct 11, 2012 |
126.07 |
| Oct 10, 2012 |
125.93 |
| Oct 9, 2012 |
125.82 |
| Oct 8, 2012 |
125.69 |
| Oct 5, 2012 |
125.56 |
| Oct 4, 2012 |
125.42 |
| Oct 3, 2012 |
125.25 |
| Oct 2, 2012 |
125.08 |
| Oct 1, 2012 |
124.93 |
| Sep 28, 2012 |
124.79 |
| Sep 27, 2012 |
124.68 |
| Sep 26, 2012 |
124.55 |
| Sep 25, 2012 |
124.44 |
| Sep 24, 2012 |
124.32 |
| Sep 21, 2012 |
124.18 |
| Sep 20, 2012 |
124.03 |
| Sep 19, 2012 |
123.89 |
| Sep 18, 2012 |
123.73 |
| Sep 17, 2012 |
123.59 |
| Sep 14, 2012 |
123.42 |
| Sep 13, 2012 |
123.28 |
| Sep 12, 2012 |
123.21 |
| Sep 11, 2012 |
123.15 |
| Sep 10, 2012 |
123.11 |
| Sep 7, 2012 |
123.05 |
| Sep 6, 2012 |
122.98 |
| Sep 5, 2012 |
122.96 |
| Sep 4, 2012 |
122.94 |
| Aug 31, 2012 |
122.94 |
| Aug 30, 2012 |
122.94 |
| Aug 29, 2012 |
122.97 |
| Aug 28, 2012 |
123.01 |
| Aug 27, 2012 |
123.01 |
| Aug 24, 2012 |
123.04 |
| Aug 23, 2012 |
123.07 |
| Aug 22, 2012 |
123.07 |
| Aug 21, 2012 |
123.07 |
| Aug 20, 2012 |
123.07 |
| Aug 17, 2012 |
123.11 |
| Aug 16, 2012 |
123.15 |
| Aug 15, 2012 |
123.20 |
| Aug 14, 2012 |
123.24 |
| Aug 13, 2012 |
123.27 |
| Aug 10, 2012 |
123.29 |
| Aug 9, 2012 |
123.31 |
| Aug 8, 2012 |
123.32 |
| Aug 7, 2012 |
123.35 |
| Aug 6, 2012 |
123.38 |
| Aug 3, 2012 |
123.41 |
| Aug 2, 2012 |
123.45 |
| Aug 1, 2012 |
123.56 |
| Jul 31, 2012 |
123.68 |
| Jul 30, 2012 |
123.77 |
| Jul 27, 2012 |
123.86 |
| Jul 26, 2012 |
123.95 |
| Jul 25, 2012 |
124.04 |
| Jul 24, 2012 |
124.17 |
| Jul 23, 2012 |
124.35 |
| Jul 20, 2012 |
124.51 |
| Jul 19, 2012 |
124.67 |
| Jul 18, 2012 |
124.81 |
| Jul 17, 2012 |
124.97 |
| Jul 16, 2012 |
125.13 |
| Jul 13, 2012 |
125.31 |
| Jul 12, 2012 |
125.49 |
| Jul 11, 2012 |
125.70 |
| Jul 10, 2012 |
125.90 |
| Jul 9, 2012 |
126.10 |
| Jul 6, 2012 |
126.28 |
| Jul 5, 2012 |
126.47 |
| Jul 3, 2012 |
126.63 |
| Jul 2, 2012 |
126.74 |
| Jun 29, 2012 |
126.86 |
| Jun 28, 2012 |
126.96 |
| Jun 27, 2012 |
127.09 |
| Jun 26, 2012 |
127.23 |
| Jun 25, 2012 |
127.36 |
| Jun 22, 2012 |
127.47 |
| Jun 21, 2012 |
127.60 |
| Jun 20, 2012 |
127.71 |
| Jun 19, 2012 |
127.79 |
| Jun 18, 2012 |
127.88 |
| Jun 15, 2012 |
127.98 |
| Jun 14, 2012 |
128.08 |
| Jun 13, 2012 |
128.20 |
| Jun 12, 2012 |
128.35 |
| Jun 11, 2012 |
128.52 |
| Jun 8, 2012 |
128.68 |
| Jun 7, 2012 |
128.85 |
| Jun 6, 2012 |
129.00 |
| Jun 5, 2012 |
129.16 |
| Jun 4, 2012 |
129.32 |
| Jun 1, 2012 |
129.46 |
| May 31, 2012 |
129.62 |
| May 30, 2012 |
129.79 |
| May 29, 2012 |
129.96 |
| May 25, 2012 |
130.10 |
| May 24, 2012 |
130.21 |
| May 23, 2012 |
130.31 |
| May 22, 2012 |
130.41 |
| May 21, 2012 |
130.50 |
| May 18, 2012 |
130.56 |
| May 17, 2012 |
130.66 |
| May 16, 2012 |
130.75 |
| May 15, 2012 |
130.84 |
| May 14, 2012 |
130.93 |
| May 11, 2012 |
131.01 |
| May 10, 2012 |
131.09 |
| May 9, 2012 |
131.16 |
| May 8, 2012 |
131.27 |
| May 7, 2012 |
131.35 |
| May 4, 2012 |
131.43 |
| May 3, 2012 |
131.49 |
| May 2, 2012 |
131.51 |
| May 1, 2012 |
131.52 |
| Apr 30, 2012 |
131.51 |
| Apr 27, 2012 |
131.49 |
| Apr 26, 2012 |
131.46 |
| Apr 25, 2012 |
131.44 |
| Apr 24, 2012 |
131.43 |
| Apr 23, 2012 |
131.43 |
| Apr 20, 2012 |
131.46 |
| Apr 19, 2012 |
131.47 |
| Apr 18, 2012 |
131.50 |
| Apr 17, 2012 |
131.50 |
| Apr 16, 2012 |
131.51 |
| Apr 13, 2012 |
131.51 |
| Apr 12, 2012 |
131.53 |
| Apr 11, 2012 |
131.51 |
| Apr 10, 2012 |
131.51 |
| Apr 9, 2012 |
131.54 |
| Apr 5, 2012 |
131.54 |
| Apr 4, 2012 |
131.55 |
| Apr 3, 2012 |
131.53 |
| Apr 2, 2012 |
131.50 |
| Mar 30, 2012 |
131.42 |
| Mar 29, 2012 |
131.35 |
| Mar 28, 2012 |
131.26 |
| Mar 27, 2012 |
131.15 |
| Mar 26, 2012 |
131.02 |
| Mar 23, 2012 |
130.92 |
| Mar 22, 2012 |
130.81 |
| Mar 21, 2012 |
130.73 |
| Mar 20, 2012 |
130.64 |
| Mar 19, 2012 |
130.54 |
| Mar 16, 2012 |
130.46 |
| Mar 15, 2012 |
130.41 |
| Mar 14, 2012 |
130.41 |
| Mar 13, 2012 |
130.39 |
| Mar 12, 2012 |
130.37 |
| Mar 9, 2012 |
130.33 |
| Mar 8, 2012 |
130.33 |
| Mar 7, 2012 |
130.28 |
| Mar 6, 2012 |
130.26 |
| Mar 5, 2012 |
130.25 |
| Mar 2, 2012 |
130.22 |
| Mar 1, 2012 |
130.18 |
| Feb 29, 2012 |
130.13 |
| Feb 28, 2012 |
130.07 |
| Feb 27, 2012 |
129.98 |
| Feb 24, 2012 |
129.91 |
| Feb 23, 2012 |
129.85 |
| Feb 22, 2012 |
129.85 |
| Feb 21, 2012 |
129.87 |
| Feb 17, 2012 |
129.91 |
| Feb 16, 2012 |
129.96 |
| Feb 15, 2012 |
130.01 |
| Feb 14, 2012 |
130.08 |
| Feb 13, 2012 |
130.15 |
| Feb 10, 2012 |
130.20 |
| Feb 9, 2012 |
130.23 |
| Feb 8, 2012 |
130.24 |
| Feb 7, 2012 |
130.23 |
| Feb 6, 2012 |
130.25 |
| Feb 3, 2012 |
130.33 |
| Feb 2, 2012 |
130.40 |
| Feb 1, 2012 |
130.48 |
| Jan 31, 2012 |
130.54 |
| Jan 30, 2012 |
130.62 |
| Jan 27, 2012 |
130.70 |
| Jan 26, 2012 |
130.78 |
| Jan 25, 2012 |
130.91 |
| Jan 24, 2012 |
131.01 |
| Jan 23, 2012 |
131.12 |
| Jan 20, 2012 |
131.28 |
| Jan 19, 2012 |
131.45 |
| Jan 18, 2012 |
131.61 |
| Jan 17, 2012 |
131.80 |
| Jan 13, 2012 |
132.00 |
| Jan 12, 2012 |
132.20 |
| Jan 11, 2012 |
132.40 |
| Jan 10, 2012 |
132.69 |
| Jan 9, 2012 |
132.97 |
| Jan 6, 2012 |
133.20 |
| Jan 5, 2012 |
133.43 |
| Jan 4, 2012 |
133.66 |
| Jan 3, 2012 |
133.85 |
| Dec 30, 2011 |
134.00 |
| Dec 29, 2011 |
134.16 |
| Dec 28, 2011 |
134.32 |
| Dec 27, 2011 |
134.48 |
| Dec 23, 2011 |
134.64 |
| Dec 22, 2011 |
134.79 |
| Dec 21, 2011 |
134.93 |
| Dec 20, 2011 |
135.06 |
| Dec 19, 2011 |
135.18 |
| Dec 16, 2011 |
135.25 |
| Dec 15, 2011 |
135.34 |
| Dec 14, 2011 |
135.40 |
| Dec 13, 2011 |
135.47 |
| Dec 12, 2011 |
135.50 |
| Dec 9, 2011 |
135.55 |
| Dec 8, 2011 |
135.59 |
| Dec 7, 2011 |
135.63 |
| Dec 6, 2011 |
135.67 |
| Dec 5, 2011 |
135.69 |
| Dec 2, 2011 |
135.72 |
| Dec 1, 2011 |
135.73 |
| Nov 30, 2011 |
135.76 |
| Nov 29, 2011 |
135.81 |
| Nov 28, 2011 |
135.88 |
| Nov 25, 2011 |
135.98 |
| Nov 23, 2011 |
136.10 |
| Nov 22, 2011 |
136.19 |
| Nov 21, 2011 |
136.22 |
| Nov 18, 2011 |
136.26 |
| Nov 17, 2011 |
136.29 |
| Nov 16, 2011 |
136.37 |
| Nov 15, 2011 |
136.49 |
| Nov 14, 2011 |
136.59 |
| Nov 11, 2011 |
136.70 |
| Nov 10, 2011 |
136.80 |
| Nov 9, 2011 |
136.96 |
| Nov 8, 2011 |
137.14 |
| Nov 7, 2011 |
137.27 |
| Nov 4, 2011 |
137.41 |
| Nov 3, 2011 |
137.54 |
| Nov 2, 2011 |
137.66 |
| Nov 1, 2011 |
137.80 |
| Oct 31, 2011 |
137.93 |
| Oct 28, 2011 |
138.04 |
| Oct 27, 2011 |
138.08 |
| Oct 26, 2011 |
138.13 |
| Oct 25, 2011 |
138.23 |
| Oct 24, 2011 |
138.34 |
| Oct 21, 2011 |
138.40 |
| Oct 20, 2011 |
138.47 |
| Oct 19, 2011 |
138.55 |
| Oct 18, 2011 |
138.66 |
| Oct 17, 2011 |
138.75 |
| Oct 14, 2011 |
138.86 |
| Oct 13, 2011 |
138.91 |
| Oct 12, 2011 |
139.01 |
| Oct 11, 2011 |
139.10 |
| Oct 10, 2011 |
139.21 |
| Oct 7, 2011 |
139.35 |
| Oct 6, 2011 |
139.54 |
| Oct 5, 2011 |
139.72 |
| Oct 4, 2011 |
139.96 |
| Oct 3, 2011 |
140.17 |
| Sep 30, 2011 |
140.40 |
| Sep 29, 2011 |
140.59 |
| Sep 28, 2011 |
140.72 |
| Sep 27, 2011 |
140.84 |
| Sep 26, 2011 |
140.94 |
| Sep 23, 2011 |
141.07 |
| Sep 22, 2011 |
141.19 |
| Sep 21, 2011 |
141.32 |
| Sep 20, 2011 |
141.40 |
| Sep 19, 2011 |
141.46 |
| Sep 16, 2011 |
141.58 |
| Sep 15, 2011 |
141.69 |
| Sep 14, 2011 |
141.77 |
| Sep 13, 2011 |
141.90 |
| Sep 12, 2011 |
142.07 |
| Sep 9, 2011 |
142.24 |
| Sep 8, 2011 |
142.39 |
| Sep 7, 2011 |
142.49 |
| Sep 6, 2011 |
142.52 |
| Sep 2, 2011 |
142.56 |
| Sep 1, 2011 |
142.57 |
| Aug 31, 2011 |
142.59 |
| Aug 30, 2011 |
142.60 |
| Aug 29, 2011 |
142.57 |
| Aug 26, 2011 |
142.53 |
| Aug 25, 2011 |
142.47 |
| Aug 24, 2011 |
142.42 |
| Aug 23, 2011 |
142.43 |
| Aug 22, 2011 |
142.42 |
| Aug 19, 2011 |
142.42 |
| Aug 18, 2011 |
142.44 |
| Aug 17, 2011 |
142.48 |
| Aug 16, 2011 |
142.53 |
| Aug 15, 2011 |
142.56 |
| Aug 12, 2011 |
142.60 |
| Aug 11, 2011 |
142.65 |
| Aug 10, 2011 |
142.67 |
| Aug 9, 2011 |
142.71 |
| Aug 8, 2011 |
142.70 |
| Aug 5, 2011 |
142.69 |
| Aug 4, 2011 |
142.65 |
| Aug 3, 2011 |
142.65 |
| Aug 2, 2011 |
142.59 |
| Aug 1, 2011 |
142.58 |
| Jul 29, 2011 |
142.60 |
| Jul 28, 2011 |
142.57 |
| Jul 27, 2011 |
142.55 |
| Jul 26, 2011 |
142.51 |
| Jul 25, 2011 |
142.43 |
| Jul 22, 2011 |
142.40 |
| Jul 21, 2011 |
142.37 |
| Jul 20, 2011 |
142.38 |
| Jul 19, 2011 |
142.40 |
| Jul 18, 2011 |
142.44 |
| Jul 15, 2011 |
142.52 |
| Jul 14, 2011 |
142.66 |
| Jul 13, 2011 |
142.80 |
| Jul 12, 2011 |
142.94 |
| Jul 11, 2011 |
143.10 |
| Jul 8, 2011 |
143.27 |
| Jul 7, 2011 |
143.37 |
| Jul 6, 2011 |
143.43 |
| Jul 5, 2011 |
143.49 |
| Jul 1, 2011 |
143.51 |
| Jun 30, 2011 |
143.51 |
| Jun 29, 2011 |
143.47 |
| Jun 28, 2011 |
143.43 |
| Jun 27, 2011 |
143.45 |
| Jun 24, 2011 |
143.49 |
| Jun 23, 2011 |
143.54 |
| Jun 22, 2011 |
143.58 |
| Jun 21, 2011 |
143.59 |
| Jun 20, 2011 |
143.60 |
| Jun 17, 2011 |
143.60 |
| Jun 16, 2011 |
143.61 |
| Jun 15, 2011 |
143.62 |
| Jun 14, 2011 |
143.62 |
| Jun 13, 2011 |
143.58 |
| Jun 10, 2011 |
143.53 |
| Jun 9, 2011 |
143.49 |
| Jun 8, 2011 |
143.41 |
| Jun 7, 2011 |
143.31 |
| Jun 6, 2011 |
143.19 |
| Jun 3, 2011 |
143.11 |
| Jun 2, 2011 |
143.01 |
| Jun 1, 2011 |
142.95 |
| May 31, 2011 |
142.93 |
| May 27, 2011 |
142.88 |
| May 26, 2011 |
142.83 |
| May 25, 2011 |
142.78 |
| May 24, 2011 |
142.76 |
| May 23, 2011 |
142.74 |
| May 20, 2011 |
142.71 |
| May 19, 2011 |
142.63 |
| May 18, 2011 |
142.55 |
| May 17, 2011 |
142.48 |
| May 16, 2011 |
142.43 |
| May 13, 2011 |
142.39 |
| May 12, 2011 |
142.36 |
| May 11, 2011 |
142.29 |
| May 10, 2011 |
142.20 |
| May 9, 2011 |
142.08 |
| May 6, 2011 |
141.96 |
| May 5, 2011 |
141.85 |
| May 4, 2011 |
141.69 |
| May 3, 2011 |
141.46 |
| May 2, 2011 |
141.23 |
| Apr 29, 2011 |
140.99 |
| Apr 28, 2011 |
140.74 |
| Apr 27, 2011 |
140.47 |
| Apr 26, 2011 |
140.21 |
| Apr 25, 2011 |
139.99 |
| Apr 21, 2011 |
139.80 |
| Apr 20, 2011 |
139.63 |
| Apr 19, 2011 |
139.46 |
| Apr 18, 2011 |
139.31 |
| Apr 15, 2011 |
139.18 |
| Apr 14, 2011 |
139.02 |
| Apr 13, 2011 |
138.89 |
| Apr 12, 2011 |
138.76 |
| Apr 11, 2011 |
138.61 |
| Apr 8, 2011 |
138.44 |
| Apr 7, 2011 |
138.30 |
| Apr 6, 2011 |
138.18 |
| Apr 5, 2011 |
138.05 |
| Apr 4, 2011 |
137.94 |
| Apr 1, 2011 |
137.82 |
| Mar 31, 2011 |
137.67 |
| Mar 30, 2011 |
137.53 |
| Mar 29, 2011 |
137.38 |
| Mar 28, 2011 |
137.23 |
| Mar 25, 2011 |
137.08 |
| Mar 24, 2011 |
136.90 |
| Mar 23, 2011 |
136.66 |
| Mar 22, 2011 |
136.43 |
| Mar 21, 2011 |
136.18 |
| Mar 18, 2011 |
135.94 |
| Mar 17, 2011 |
135.73 |
| Mar 16, 2011 |
135.59 |
| Mar 15, 2011 |
135.48 |
| Mar 14, 2011 |
135.36 |
| Mar 11, 2011 |
135.21 |
| Mar 10, 2011 |
135.08 |
| Mar 9, 2011 |
134.95 |
| Mar 8, 2011 |
134.80 |
| Mar 7, 2011 |
134.64 |
| Mar 4, 2011 |
134.47 |
| Mar 3, 2011 |
134.29 |
| Mar 2, 2011 |
134.13 |
| Mar 1, 2011 |
133.99 |
| Feb 28, 2011 |
133.89 |
| Feb 25, 2011 |
133.77 |
| Feb 24, 2011 |
133.70 |
| Feb 23, 2011 |
133.62 |
| Feb 22, 2011 |
133.51 |
| Feb 18, 2011 |
133.43 |
| Feb 17, 2011 |
133.35 |
| Feb 16, 2011 |
133.28 |
| Feb 15, 2011 |
133.23 |
| Feb 14, 2011 |
133.22 |
| Feb 11, 2011 |
133.17 |
| Feb 10, 2011 |
133.08 |
| Feb 9, 2011 |
132.96 |
| Feb 8, 2011 |
132.84 |
| Feb 7, 2011 |
132.76 |
| Feb 4, 2011 |
132.71 |
| Feb 3, 2011 |
132.67 |
| Feb 2, 2011 |
132.67 |
| Feb 1, 2011 |
132.64 |
| Jan 31, 2011 |
132.60 |
| Jan 28, 2011 |
132.57 |
| Jan 27, 2011 |
132.55 |
| Jan 26, 2011 |
132.51 |
| Jan 25, 2011 |
132.51 |
| Jan 24, 2011 |
132.51 |
| Jan 21, 2011 |
132.54 |
| Jan 20, 2011 |
132.57 |
| Jan 19, 2011 |
132.66 |
| Jan 18, 2011 |
132.77 |
| Jan 14, 2011 |
132.93 |
| Jan 13, 2011 |
133.08 |
| Jan 12, 2011 |
133.22 |
| Jan 11, 2011 |
133.37 |
| Jan 10, 2011 |
133.56 |
| Jan 7, 2011 |
133.76 |
| Jan 6, 2011 |
133.93 |
| Jan 5, 2011 |
134.09 |
| Jan 4, 2011 |
134.26 |
| Jan 3, 2011 |
134.38 |
| Dec 31, 2010 |
134.50 |
| Dec 30, 2010 |
134.62 |
| Dec 29, 2010 |
134.71 |
| Dec 28, 2010 |
134.86 |
| Dec 27, 2010 |
135.03 |
| Dec 23, 2010 |
135.21 |
| Dec 22, 2010 |
135.38 |
| Dec 21, 2010 |
135.55 |
| Dec 20, 2010 |
135.70 |
| Dec 17, 2010 |
135.86 |
| Dec 16, 2010 |
136.01 |
| Dec 15, 2010 |
136.15 |
| Dec 14, 2010 |
136.27 |
| Dec 13, 2010 |
136.33 |
| Dec 10, 2010 |
136.41 |
| Dec 9, 2010 |
136.49 |
| Dec 8, 2010 |
136.57 |
| Dec 7, 2010 |
136.63 |
| Dec 6, 2010 |
136.67 |
| Dec 3, 2010 |
136.70 |
| Dec 2, 2010 |
136.69 |
| Dec 1, 2010 |
136.72 |
| Nov 30, 2010 |
136.74 |
| Nov 29, 2010 |
136.75 |
| Nov 26, 2010 |
136.74 |
| Nov 24, 2010 |
136.70 |
| Nov 23, 2010 |
136.64 |
| Nov 22, 2010 |
136.57 |
| Nov 19, 2010 |
136.42 |
| Nov 18, 2010 |
136.23 |
| Nov 17, 2010 |
136.04 |
| Nov 16, 2010 |
135.88 |
| Nov 15, 2010 |
135.72 |
| Nov 12, 2010 |
135.59 |
| Nov 11, 2010 |
135.42 |
| Nov 10, 2010 |
135.25 |
| Nov 9, 2010 |
135.03 |
| Nov 8, 2010 |
134.81 |
| Nov 5, 2010 |
134.57 |
| Nov 4, 2010 |
134.31 |
| Nov 3, 2010 |
134.00 |
| Nov 2, 2010 |
133.71 |
| Nov 1, 2010 |
133.44 |
| Oct 29, 2010 |
133.21 |
| Oct 28, 2010 |
132.99 |
| Oct 27, 2010 |
132.78 |
| Oct 26, 2010 |
132.60 |
| Oct 25, 2010 |
132.39 |
| Oct 22, 2010 |
132.15 |
| Oct 21, 2010 |
131.93 |
| Oct 20, 2010 |
131.73 |
| Oct 19, 2010 |
131.58 |
| Oct 18, 2010 |
131.48 |
| Oct 15, 2010 |
131.34 |
| Oct 14, 2010 |
131.18 |
| Oct 13, 2010 |
131.00 |
| Oct 12, 2010 |
130.86 |
| Oct 11, 2010 |
130.71 |
| Oct 8, 2010 |
130.54 |
| Oct 7, 2010 |
130.37 |
| Oct 6, 2010 |
130.19 |
| Oct 5, 2010 |
130.00 |
| Oct 4, 2010 |
129.84 |
| Oct 1, 2010 |
129.68 |
| Sep 30, 2010 |
129.51 |
| Sep 29, 2010 |
129.34 |
| Sep 28, 2010 |
129.19 |
| Sep 27, 2010 |
129.07 |
| Sep 24, 2010 |
128.96 |
| Sep 23, 2010 |
128.85 |
| Sep 22, 2010 |
128.73 |
| Sep 21, 2010 |
128.60 |
| Sep 20, 2010 |
128.47 |
| Sep 17, 2010 |
128.39 |
| Sep 16, 2010 |
128.32 |
| Sep 15, 2010 |
128.24 |
| Sep 14, 2010 |
128.16 |
| Sep 13, 2010 |
128.07 |
| Sep 10, 2010 |
128.00 |
| Sep 9, 2010 |
127.90 |
| Sep 8, 2010 |
127.80 |
| Sep 7, 2010 |
127.72 |
| Sep 3, 2010 |
127.66 |
| Sep 2, 2010 |
127.54 |
| Sep 1, 2010 |
127.44 |
| Aug 31, 2010 |
127.34 |
| Aug 30, 2010 |
127.27 |
| Aug 27, 2010 |
127.21 |
| Aug 26, 2010 |
127.14 |
| Aug 25, 2010 |
127.06 |
| Aug 24, 2010 |
127.00 |
| Aug 23, 2010 |
126.91 |
| Aug 20, 2010 |
126.80 |
| Aug 19, 2010 |
126.69 |
| Aug 18, 2010 |
126.52 |
| Aug 17, 2010 |
126.34 |
| Aug 16, 2010 |
126.15 |
| Aug 13, 2010 |
125.98 |
| Aug 12, 2010 |
125.86 |
| Aug 11, 2010 |
125.75 |
| Aug 10, 2010 |
125.62 |
| Aug 9, 2010 |
125.44 |
| Aug 6, 2010 |
125.27 |
| Aug 5, 2010 |
125.05 |
| Aug 4, 2010 |
124.88 |
| Aug 3, 2010 |
124.73 |
| Aug 2, 2010 |
124.60 |
| Jul 30, 2010 |
124.47 |
| Jul 29, 2010 |
124.34 |
| Jul 28, 2010 |
124.17 |
| Jul 27, 2010 |
124.05 |
| Jul 26, 2010 |
123.93 |
| Jul 23, 2010 |
123.84 |
| Jul 22, 2010 |
123.78 |
| Jul 21, 2010 |
123.74 |
| Jul 20, 2010 |
123.75 |
| Jul 19, 2010 |
123.72 |
| Jul 16, 2010 |
123.65 |
| Jul 15, 2010 |
123.64 |
| Jul 14, 2010 |
123.65 |
| Jul 13, 2010 |
123.74 |
| Jul 12, 2010 |
123.87 |
| Jul 9, 2010 |
124.00 |
| Jul 8, 2010 |
124.11 |
| Jul 7, 2010 |
124.21 |
| Jul 6, 2010 |
124.35 |
| Jul 2, 2010 |
124.51 |
| Jul 1, 2010 |
124.66 |
| Jun 30, 2010 |
124.84 |
| Jun 29, 2010 |
125.08 |
| Jun 28, 2010 |
125.34 |
| Jun 25, 2010 |
125.59 |
| Jun 24, 2010 |
125.83 |
| Jun 23, 2010 |
126.10 |
| Jun 22, 2010 |
126.35 |
| Jun 21, 2010 |
126.62 |
| Jun 18, 2010 |
126.85 |
| Jun 17, 2010 |
127.05 |
| Jun 16, 2010 |
127.24 |
| Jun 15, 2010 |
127.46 |
| Jun 14, 2010 |
127.69 |
| Jun 11, 2010 |
127.96 |
| Jun 10, 2010 |
128.25 |
| Jun 9, 2010 |
128.50 |
| Jun 8, 2010 |
128.80 |
| Jun 7, 2010 |
129.10 |
| Jun 4, 2010 |
129.37 |
| Jun 3, 2010 |
129.64 |
| Jun 2, 2010 |
129.91 |
| Jun 1, 2010 |
130.17 |
| May 28, 2010 |
130.44 |
| May 27, 2010 |
130.70 |
| May 26, 2010 |
130.98 |
| May 25, 2010 |
131.30 |
| May 24, 2010 |
131.57 |
| May 21, 2010 |
131.85 |
| May 20, 2010 |
132.07 |
| May 19, 2010 |
132.30 |
| May 18, 2010 |
132.54 |
| May 17, 2010 |
132.83 |
| May 14, 2010 |
133.08 |
| May 13, 2010 |
133.32 |
| May 12, 2010 |
133.55 |
| May 11, 2010 |
133.75 |
| May 10, 2010 |
133.93 |
| May 7, 2010 |
134.10 |
| May 6, 2010 |
134.26 |
| May 5, 2010 |
134.44 |
| May 4, 2010 |
134.58 |
| May 3, 2010 |
134.70 |
| Apr 30, 2010 |
134.78 |
| Apr 29, 2010 |
134.84 |
| Apr 28, 2010 |
134.92 |
| Apr 27, 2010 |
135.03 |
| Apr 26, 2010 |
135.12 |
| Apr 23, 2010 |
135.19 |
| Apr 22, 2010 |
135.26 |
| Apr 21, 2010 |
135.36 |
| Apr 20, 2010 |
135.41 |
| Apr 19, 2010 |
135.46 |
| Apr 16, 2010 |
135.51 |
| Apr 15, 2010 |
135.59 |
| Apr 14, 2010 |
135.67 |
| Apr 13, 2010 |
135.72 |
| Apr 12, 2010 |
135.78 |
| Apr 9, 2010 |
135.86 |
| Apr 8, 2010 |
135.97 |
| Apr 7, 2010 |
136.12 |
| Apr 6, 2010 |
136.28 |
| Apr 5, 2010 |
136.43 |
| Apr 1, 2010 |
136.55 |
| Mar 31, 2010 |
136.66 |
| Mar 30, 2010 |
136.82 |
| Mar 29, 2010 |
137.01 |
| Mar 26, 2010 |
137.22 |
| Mar 25, 2010 |
137.44 |
| Mar 24, 2010 |
137.68 |
| Mar 23, 2010 |
137.92 |
| Mar 22, 2010 |
138.11 |
| Mar 19, 2010 |
138.26 |
| Mar 18, 2010 |
138.44 |
| Mar 17, 2010 |
138.59 |
| Mar 16, 2010 |
138.73 |
| Mar 15, 2010 |
138.83 |
| Mar 12, 2010 |
138.97 |
| Mar 11, 2010 |
139.09 |
| Mar 10, 2010 |
139.23 |
| Mar 9, 2010 |
139.37 |
| Mar 8, 2010 |
139.52 |
| Mar 5, 2010 |
139.64 |
| Mar 4, 2010 |
139.78 |
| Mar 3, 2010 |
139.93 |
| Mar 2, 2010 |
140.06 |
| Mar 1, 2010 |
140.24 |
| Feb 26, 2010 |
140.44 |
| Feb 25, 2010 |
140.65 |
| Feb 24, 2010 |
140.86 |
| Feb 23, 2010 |
141.10 |
| Feb 22, 2010 |
141.35 |
| Feb 19, 2010 |
141.57 |
| Feb 18, 2010 |
141.82 |
| Feb 17, 2010 |
142.07 |
| Feb 16, 2010 |
142.36 |
| Feb 12, 2010 |
142.62 |
| Feb 11, 2010 |
142.91 |
| Feb 10, 2010 |
143.18 |
| Feb 9, 2010 |
143.43 |
| Feb 8, 2010 |
143.70 |
| Feb 5, 2010 |
143.96 |
| Feb 4, 2010 |
144.22 |
| Feb 3, 2010 |
144.45 |
| Feb 2, 2010 |
144.66 |
| Feb 1, 2010 |
144.86 |
| Jan 29, 2010 |
145.05 |
| Jan 28, 2010 |
145.27 |
| Jan 27, 2010 |
145.46 |
| Jan 26, 2010 |
145.63 |
| Jan 25, 2010 |
145.81 |
| Jan 22, 2010 |
145.98 |
| Jan 21, 2010 |
146.15 |
| Jan 20, 2010 |
146.30 |
| Jan 19, 2010 |
146.45 |
| Jan 15, 2010 |
146.57 |
| Jan 14, 2010 |
146.64 |
| Jan 13, 2010 |
146.69 |
| Jan 12, 2010 |
146.73 |
| Jan 11, 2010 |
146.80 |
| Jan 8, 2010 |
146.85 |
| Jan 7, 2010 |
146.92 |
| Jan 6, 2010 |
147.03 |
| Jan 5, 2010 |
147.15 |
| Jan 4, 2010 |
147.28 |
| Dec 31, 2009 |
147.40 |
| Dec 30, 2009 |
147.53 |
| Dec 29, 2009 |
147.65 |
| Dec 28, 2009 |
147.76 |
| Dec 24, 2009 |
147.88 |
| Dec 23, 2009 |
147.99 |
| Dec 22, 2009 |
148.09 |
| Dec 21, 2009 |
148.20 |
| Dec 18, 2009 |
148.29 |
| Dec 17, 2009 |
148.38 |
| Dec 16, 2009 |
148.45 |
| Dec 15, 2009 |
148.49 |
| Dec 14, 2009 |
148.51 |
| Dec 11, 2009 |
148.50 |
| Dec 10, 2009 |
148.48 |
| Dec 9, 2009 |
148.46 |
| Dec 8, 2009 |
148.43 |
| Dec 7, 2009 |
148.42 |
| Dec 4, 2009 |
148.39 |
| Dec 3, 2009 |
148.35 |
| Dec 2, 2009 |
148.29 |
| Dec 1, 2009 |
148.24 |
| Nov 30, 2009 |
148.16 |
| Nov 27, 2009 |
148.10 |
| Nov 25, 2009 |
148.06 |
| Nov 24, 2009 |
147.98 |
| Nov 23, 2009 |
147.92 |
| Nov 20, 2009 |
147.85 |
| Nov 19, 2009 |
147.80 |
| Nov 18, 2009 |
147.74 |
| Nov 17, 2009 |
147.66 |
| Nov 16, 2009 |
147.58 |
| Nov 13, 2009 |
147.45 |
| Nov 12, 2009 |
147.32 |
| Nov 11, 2009 |
147.21 |
| Nov 10, 2009 |
147.06 |
| Nov 9, 2009 |
146.93 |
| Nov 6, 2009 |
146.80 |
| Nov 5, 2009 |
146.70 |
| Nov 4, 2009 |
146.58 |
| Nov 3, 2009 |
146.47 |
| Nov 2, 2009 |
146.39 |
| Oct 30, 2009 |
146.30 |
| Oct 29, 2009 |
146.21 |
| Oct 28, 2009 |
146.10 |
| Oct 27, 2009 |
145.98 |
| Oct 26, 2009 |
145.84 |
| Oct 23, 2009 |
145.71 |
| Oct 22, 2009 |
145.57 |
| Oct 21, 2009 |
145.41 |
| Oct 20, 2009 |
145.24 |
| Oct 19, 2009 |
145.08 |
| Oct 16, 2009 |
144.93 |
| Oct 15, 2009 |
144.82 |
| Oct 14, 2009 |
144.72 |
| Oct 13, 2009 |
144.62 |
| Oct 12, 2009 |
144.53 |
| Oct 9, 2009 |
144.43 |
| Oct 8, 2009 |
144.30 |
| Oct 7, 2009 |
144.16 |
| Oct 6, 2009 |
144.06 |
| Oct 5, 2009 |
143.96 |
| Oct 2, 2009 |
143.88 |
| Oct 1, 2009 |
143.81 |
| Sep 30, 2009 |
143.75 |
| Sep 29, 2009 |
143.66 |
| Sep 28, 2009 |
143.59 |
| Sep 25, 2009 |
143.50 |
| Sep 24, 2009 |
143.39 |
| Sep 23, 2009 |
143.28 |
| Sep 22, 2009 |
143.13 |
| Sep 21, 2009 |
142.97 |
| Sep 18, 2009 |
142.82 |
| Sep 17, 2009 |
142.69 |
| Sep 16, 2009 |
142.52 |
| Sep 15, 2009 |
142.36 |
| Sep 14, 2009 |
142.22 |
| Sep 11, 2009 |
142.10 |
| Sep 10, 2009 |
142.01 |
| Sep 9, 2009 |
141.91 |
| Sep 8, 2009 |
141.81 |
| Sep 4, 2009 |
141.73 |
| Sep 3, 2009 |
141.67 |
| Sep 2, 2009 |
141.61 |
| Sep 1, 2009 |
141.57 |
| Aug 31, 2009 |
141.50 |
| Aug 28, 2009 |
141.42 |
| Aug 27, 2009 |
141.34 |
| Aug 26, 2009 |
141.26 |
| Aug 25, 2009 |
141.18 |
| Aug 24, 2009 |
141.08 |
| Aug 21, 2009 |
141.02 |
| Aug 20, 2009 |
140.98 |
| Aug 19, 2009 |
140.93 |
| Aug 18, 2009 |
140.90 |
| Aug 17, 2009 |
140.85 |
| Aug 14, 2009 |
140.83 |
| Aug 13, 2009 |
140.83 |
| Aug 12, 2009 |
140.81 |
| Aug 11, 2009 |
140.83 |
| Aug 10, 2009 |
140.83 |
| Aug 7, 2009 |
140.83 |
| Aug 6, 2009 |
140.79 |
| Aug 5, 2009 |
140.70 |
| Aug 4, 2009 |
140.61 |
| Aug 3, 2009 |
140.54 |
| Jul 31, 2009 |
140.44 |
| Jul 30, 2009 |
140.34 |
| Jul 29, 2009 |
140.26 |
| Jul 28, 2009 |
140.16 |
| Jul 27, 2009 |
140.02 |
| Jul 24, 2009 |
139.90 |
| Jul 23, 2009 |
139.78 |
| Jul 22, 2009 |
139.67 |
| Jul 21, 2009 |
139.54 |
| Jul 20, 2009 |
139.43 |
| Jul 17, 2009 |
139.26 |
| Jul 16, 2009 |
139.11 |
| Jul 15, 2009 |
138.94 |
| Jul 14, 2009 |
138.80 |
| Jul 13, 2009 |
138.67 |
| Jul 10, 2009 |
138.51 |
| Jul 9, 2009 |
138.38 |
| Jul 8, 2009 |
138.20 |
| Jul 7, 2009 |
138.03 |
| Jul 6, 2009 |
137.90 |
| Jul 2, 2009 |
137.73 |
| Jul 1, 2009 |
137.53 |
| Jun 30, 2009 |
137.29 |
| Jun 29, 2009 |
137.07 |
| Jun 26, 2009 |
136.85 |
| Jun 25, 2009 |
136.67 |
| Jun 24, 2009 |
136.52 |
| Jun 23, 2009 |
136.39 |
| Jun 22, 2009 |
136.25 |
| Jun 19, 2009 |
136.11 |
| Jun 18, 2009 |
135.97 |
| Jun 17, 2009 |
135.85 |
| Jun 16, 2009 |
135.74 |
| Jun 15, 2009 |
135.67 |
| Jun 12, 2009 |
135.60 |
| Jun 11, 2009 |
135.44 |
| Jun 10, 2009 |
135.28 |
| Jun 9, 2009 |
135.12 |
| Jun 8, 2009 |
134.97 |
| Jun 5, 2009 |
134.89 |
| Jun 4, 2009 |
134.82 |
| Jun 3, 2009 |
134.67 |
| Jun 2, 2009 |
134.57 |
| Jun 1, 2009 |
134.42 |
| May 29, 2009 |
134.32 |
| May 28, 2009 |
134.20 |
| May 27, 2009 |
134.01 |
| May 26, 2009 |
133.82 |
| May 22, 2009 |
133.61 |
| May 21, 2009 |
133.40 |
| May 20, 2009 |
133.19 |
| May 19, 2009 |
132.97 |
| May 18, 2009 |
132.76 |
| May 15, 2009 |
132.58 |
| May 14, 2009 |
132.39 |
| May 13, 2009 |
132.19 |
| May 12, 2009 |
131.99 |
| May 11, 2009 |
131.78 |
| May 8, 2009 |
131.60 |
| May 7, 2009 |
131.42 |
| May 6, 2009 |
131.29 |
| May 5, 2009 |
131.19 |
| May 4, 2009 |
131.07 |
| May 1, 2009 |
130.95 |
| Apr 30, 2009 |
130.83 |
| Apr 29, 2009 |
130.70 |
| Apr 28, 2009 |
130.57 |
| Apr 27, 2009 |
130.52 |
| Apr 24, 2009 |
130.48 |
| Apr 23, 2009 |
130.41 |
| Apr 22, 2009 |
130.36 |
| Apr 21, 2009 |
130.36 |
| Apr 20, 2009 |
130.36 |
| Apr 17, 2009 |
130.34 |
| Apr 16, 2009 |
130.30 |
| Apr 15, 2009 |
130.27 |
| Apr 14, 2009 |
130.20 |
| Apr 13, 2009 |
130.11 |
| Apr 9, 2009 |
130.03 |
| Apr 8, 2009 |
130.02 |
| Apr 7, 2009 |
130.02 |
| Apr 6, 2009 |
130.00 |
| Apr 3, 2009 |
129.92 |
| Apr 2, 2009 |
129.82 |
| Apr 1, 2009 |
129.74 |
| Mar 31, 2009 |
129.67 |
| Mar 30, 2009 |
129.68 |
| Mar 27, 2009 |
129.67 |
| Mar 26, 2009 |
129.64 |
| Mar 25, 2009 |
129.58 |
| Mar 24, 2009 |
129.54 |
| Mar 23, 2009 |
129.53 |
| Mar 20, 2009 |
129.54 |
| Mar 19, 2009 |
129.56 |
| Mar 18, 2009 |
129.53 |
| Mar 17, 2009 |
129.54 |
| Mar 16, 2009 |
129.71 |
| Mar 13, 2009 |
129.92 |
| Mar 12, 2009 |
130.15 |
| Mar 11, 2009 |
130.36 |
| Mar 10, 2009 |
130.61 |
| Mar 9, 2009 |
130.87 |
| Mar 6, 2009 |
131.14 |
| Mar 5, 2009 |
131.41 |
| Mar 4, 2009 |
131.68 |
| Mar 3, 2009 |
132.00 |
| Mar 2, 2009 |
132.37 |
| Feb 27, 2009 |
132.69 |
| Feb 26, 2009 |
132.90 |
| Feb 25, 2009 |
133.03 |
| Feb 24, 2009 |
133.16 |
| Feb 23, 2009 |
133.19 |
| Feb 20, 2009 |
133.24 |
| Feb 19, 2009 |
133.26 |
| Feb 18, 2009 |
133.28 |
| Feb 17, 2009 |
133.32 |
| Feb 13, 2009 |
133.35 |
| Feb 12, 2009 |
133.31 |
| Feb 11, 2009 |
133.26 |
| Feb 10, 2009 |
133.23 |
| Feb 9, 2009 |
133.24 |
| Feb 6, 2009 |
133.25 |
| Feb 5, 2009 |
133.26 |
| Feb 4, 2009 |
133.22 |
| Feb 3, 2009 |
133.14 |
| Feb 2, 2009 |
133.04 |
| Jan 30, 2009 |
133.00 |
| Jan 29, 2009 |
132.97 |
| Jan 28, 2009 |
132.92 |
| Jan 27, 2009 |
132.86 |
| Jan 26, 2009 |
132.71 |
| Jan 23, 2009 |
132.58 |
| Jan 22, 2009 |
132.53 |
| Jan 21, 2009 |
132.48 |
| Jan 20, 2009 |
132.42 |
| Jan 16, 2009 |
132.43 |
| Jan 15, 2009 |
132.37 |
| Jan 14, 2009 |
132.26 |
| Jan 13, 2009 |
132.18 |
| Jan 12, 2009 |
132.13 |
| Jan 9, 2009 |
132.05 |
| Jan 8, 2009 |
131.90 |
| Jan 7, 2009 |
131.67 |
| Jan 6, 2009 |
131.46 |
| Jan 5, 2009 |
131.34 |
| Jan 2, 2009 |
131.19 |
| Dec 31, 2008 |
131.03 |
| Dec 30, 2008 |
130.90 |
| Dec 29, 2008 |
130.76 |
| Dec 26, 2008 |
130.65 |
| Dec 24, 2008 |
130.53 |
| Dec 23, 2008 |
130.47 |
| Dec 22, 2008 |
130.39 |
| Dec 19, 2008 |
130.28 |
| Dec 18, 2008 |
130.22 |
| Dec 17, 2008 |
130.11 |
| Dec 16, 2008 |
129.94 |
| Dec 15, 2008 |
129.81 |
| Dec 12, 2008 |
129.82 |
| Dec 11, 2008 |
129.90 |
| Dec 10, 2008 |
130.03 |
| Dec 9, 2008 |
130.24 |
| Dec 8, 2008 |
130.55 |
| Dec 5, 2008 |
130.89 |
| Dec 4, 2008 |
131.27 |
| Dec 3, 2008 |
131.64 |
| Dec 2, 2008 |
132.05 |
| Dec 1, 2008 |
132.48 |
| Nov 28, 2008 |
132.87 |
| Nov 26, 2008 |
133.19 |
| Nov 25, 2008 |
133.48 |
| Nov 24, 2008 |
133.69 |
| Nov 21, 2008 |
133.97 |
| Nov 20, 2008 |
134.30 |
| Nov 19, 2008 |
134.59 |
| Nov 18, 2008 |
134.89 |
| Nov 17, 2008 |
135.19 |
| Nov 14, 2008 |
135.49 |
| Nov 13, 2008 |
135.80 |
| Nov 12, 2008 |
136.09 |
| Nov 11, 2008 |
136.50 |
| Nov 10, 2008 |
136.89 |
| Nov 7, 2008 |
137.29 |
| Nov 6, 2008 |
137.68 |
| Nov 5, 2008 |
138.09 |
| Nov 4, 2008 |
138.44 |
| Nov 3, 2008 |
138.80 |
| Oct 31, 2008 |
139.24 |
| Oct 30, 2008 |
139.67 |
| Oct 29, 2008 |
140.03 |
| Oct 28, 2008 |
140.40 |
| Oct 27, 2008 |
140.80 |
| Oct 24, 2008 |
141.23 |
| Oct 23, 2008 |
141.68 |
| Oct 22, 2008 |
142.09 |
| Oct 21, 2008 |
142.51 |
| Oct 20, 2008 |
142.88 |
| Oct 17, 2008 |
143.22 |
| Oct 16, 2008 |
143.61 |
| Oct 15, 2008 |
144.00 |
| Oct 14, 2008 |
144.40 |
| Oct 13, 2008 |
144.79 |
| Oct 10, 2008 |
145.18 |
| Oct 9, 2008 |
145.63 |
| Oct 8, 2008 |
146.03 |
| Oct 7, 2008 |
146.42 |
| Oct 6, 2008 |
146.86 |
| Oct 3, 2008 |
147.31 |
| Oct 2, 2008 |
147.70 |
| Oct 1, 2008 |
148.08 |
| Sep 30, 2008 |
148.44 |
| Sep 29, 2008 |
148.81 |
| Sep 26, 2008 |
149.09 |
| Sep 25, 2008 |
149.34 |
| Sep 24, 2008 |
149.57 |
| Sep 23, 2008 |
149.83 |
| Sep 22, 2008 |
150.07 |
| Sep 19, 2008 |
150.28 |
| Sep 18, 2008 |
150.54 |
| Sep 17, 2008 |
150.82 |
| Sep 16, 2008 |
151.08 |
| Sep 15, 2008 |
151.39 |
| Sep 12, 2008 |
151.66 |
| Sep 11, 2008 |
151.99 |
| Sep 10, 2008 |
152.36 |
| Sep 9, 2008 |
152.70 |
| Sep 8, 2008 |
153.05 |
| Sep 5, 2008 |
153.37 |
| Sep 4, 2008 |
153.67 |
| Sep 3, 2008 |
153.92 |
| Sep 2, 2008 |
154.13 |
| Aug 29, 2008 |
154.36 |
| Aug 28, 2008 |
154.52 |
| Aug 27, 2008 |
154.69 |
| Aug 26, 2008 |
154.84 |
| Aug 25, 2008 |
155.00 |
| Aug 22, 2008 |
155.12 |
| Aug 21, 2008 |
155.25 |
| Aug 20, 2008 |
155.38 |
| Aug 19, 2008 |
155.52 |
| Aug 18, 2008 |
155.69 |
| Aug 15, 2008 |
155.90 |
| Aug 14, 2008 |
156.08 |
| Aug 13, 2008 |
156.20 |
| Aug 12, 2008 |
156.31 |
| Aug 11, 2008 |
156.43 |
| Aug 8, 2008 |
156.57 |
| Aug 7, 2008 |
156.67 |
| Aug 6, 2008 |
156.74 |
| Aug 5, 2008 |
156.80 |
| Aug 4, 2008 |
156.87 |
| Aug 1, 2008 |
156.90 |
| Jul 31, 2008 |
156.96 |
| Jul 30, 2008 |
156.97 |
| Jul 29, 2008 |
156.95 |
| Jul 28, 2008 |
156.94 |
| Jul 25, 2008 |
156.88 |
| Jul 24, 2008 |
156.83 |
| Jul 23, 2008 |
156.79 |
| Jul 22, 2008 |
156.75 |
| Jul 21, 2008 |
156.69 |
| Jul 18, 2008 |
156.58 |
| Jul 17, 2008 |
156.49 |
| Jul 16, 2008 |
156.43 |
| Jul 15, 2008 |
156.35 |
| Jul 14, 2008 |
156.25 |
| Jul 11, 2008 |
156.15 |
| Jul 10, 2008 |
156.10 |
| Jul 9, 2008 |
156.06 |
| Jul 8, 2008 |
156.04 |
| Jul 7, 2008 |
156.04 |
| Jul 3, 2008 |
156.04 |
| Jul 2, 2008 |
156.08 |
| Jul 1, 2008 |
156.11 |
| Jun 30, 2008 |
156.14 |
| Jun 27, 2008 |
156.15 |
| Jun 26, 2008 |
156.17 |
| Jun 25, 2008 |
156.20 |
| Jun 24, 2008 |
156.22 |
| Jun 23, 2008 |
156.27 |
| Jun 20, 2008 |
156.33 |
| Jun 19, 2008 |
156.35 |
| Jun 18, 2008 |
156.41 |
| Jun 17, 2008 |
156.45 |
| Jun 16, 2008 |
156.48 |
| Jun 13, 2008 |
156.53 |
| Jun 12, 2008 |
156.59 |
| Jun 11, 2008 |
156.64 |
| Jun 10, 2008 |
156.64 |
| Jun 9, 2008 |
156.71 |
| Jun 6, 2008 |
156.75 |
| Jun 5, 2008 |
156.76 |
| Jun 4, 2008 |
156.81 |
| Jun 3, 2008 |
156.85 |
| Jun 2, 2008 |
156.85 |
| May 30, 2008 |
156.83 |
| May 29, 2008 |
156.84 |
| May 28, 2008 |
156.86 |
| May 27, 2008 |
156.88 |
| May 23, 2008 |
156.87 |
| May 22, 2008 |
156.83 |
| May 21, 2008 |
156.80 |
| May 20, 2008 |
156.70 |
| May 19, 2008 |
156.64 |
| May 16, 2008 |
156.60 |
| May 15, 2008 |
156.56 |
| May 14, 2008 |
156.51 |
| May 13, 2008 |
156.46 |
| May 12, 2008 |
156.40 |
| May 9, 2008 |
156.34 |
| May 8, 2008 |
156.29 |
| May 7, 2008 |
156.24 |
| May 6, 2008 |
156.16 |
| May 5, 2008 |
156.03 |
| May 2, 2008 |
155.91 |
| May 1, 2008 |
155.79 |
| Apr 30, 2008 |
155.65 |
| Apr 29, 2008 |
155.47 |
| Apr 28, 2008 |
155.29 |
| Apr 25, 2008 |
155.08 |
| Apr 24, 2008 |
154.87 |
| Apr 23, 2008 |
154.65 |
| Apr 22, 2008 |
154.37 |
| Apr 21, 2008 |
154.07 |
| Apr 18, 2008 |
153.78 |
| Apr 17, 2008 |
153.54 |
| Apr 16, 2008 |
153.29 |
| Apr 15, 2008 |
153.06 |
| Apr 14, 2008 |
152.86 |
| Apr 11, 2008 |
152.67 |
| Apr 10, 2008 |
152.49 |
| Apr 9, 2008 |
152.30 |
| Apr 8, 2008 |
152.10 |
| Apr 7, 2008 |
151.89 |
| Apr 4, 2008 |
151.71 |
| Apr 3, 2008 |
151.50 |
| Apr 2, 2008 |
151.29 |
| Apr 1, 2008 |
151.09 |
| Mar 31, 2008 |
150.90 |
| Mar 28, 2008 |
150.67 |
| Mar 27, 2008 |
150.48 |
| Mar 26, 2008 |
150.29 |
| Mar 25, 2008 |
150.08 |
| Mar 24, 2008 |
149.91 |
| Mar 20, 2008 |
149.76 |
| Mar 19, 2008 |
149.62 |
| Mar 18, 2008 |
149.43 |
| Mar 17, 2008 |
149.25 |
| Mar 14, 2008 |
149.05 |
| Mar 13, 2008 |
148.86 |
| Mar 12, 2008 |
148.66 |
| Mar 11, 2008 |
148.50 |
| Mar 10, 2008 |
148.36 |
| Mar 7, 2008 |
148.19 |
| Mar 6, 2008 |
148.01 |
| Mar 5, 2008 |
147.81 |
| Mar 4, 2008 |
147.62 |
| Mar 3, 2008 |
147.46 |
| Feb 29, 2008 |
147.30 |
| Feb 28, 2008 |
147.14 |
| Feb 27, 2008 |
146.98 |
| Feb 26, 2008 |
146.87 |
| Feb 25, 2008 |
146.81 |
| Feb 22, 2008 |
146.77 |
| Feb 21, 2008 |
146.74 |
| Feb 20, 2008 |
146.71 |
| Feb 19, 2008 |
146.69 |
| Feb 15, 2008 |
146.66 |
| Feb 14, 2008 |
146.67 |
| Feb 13, 2008 |
146.68 |
| Feb 12, 2008 |
146.69 |
| Feb 11, 2008 |
146.73 |
| Feb 8, 2008 |
146.80 |
| Feb 7, 2008 |
146.87 |
| Feb 6, 2008 |
146.95 |
| Feb 5, 2008 |
147.00 |
| Feb 4, 2008 |
147.05 |
| Feb 1, 2008 |
147.05 |
| Jan 31, 2008 |
147.03 |
| Jan 30, 2008 |
146.98 |
| Jan 29, 2008 |
146.93 |
| Jan 28, 2008 |
146.90 |
| Jan 25, 2008 |
146.86 |
| Jan 24, 2008 |
146.83 |
| Jan 23, 2008 |
146.80 |
| Jan 22, 2008 |
146.80 |
| Jan 18, 2008 |
146.81 |
| Jan 17, 2008 |
146.79 |
| Jan 16, 2008 |
146.75 |
| Jan 15, 2008 |
146.72 |
| Jan 14, 2008 |
146.64 |
| Jan 11, 2008 |
146.56 |
| Jan 10, 2008 |
146.49 |
| Jan 9, 2008 |
146.42 |
| Jan 8, 2008 |
146.35 |
| Jan 7, 2008 |
146.26 |
| Jan 4, 2008 |
146.18 |
| Jan 3, 2008 |
146.06 |
| Jan 2, 2008 |
145.98 |
| Dec 31, 2007 |
145.90 |
| Dec 28, 2007 |
145.81 |
| Dec 27, 2007 |
145.70 |
| Dec 26, 2007 |
145.61 |
| Dec 24, 2007 |
145.55 |
| Dec 21, 2007 |
145.51 |
| Dec 20, 2007 |
145.46 |
| Dec 19, 2007 |
145.42 |
| Dec 18, 2007 |
145.35 |
| Dec 17, 2007 |
145.29 |
| Dec 14, 2007 |
145.24 |
| Dec 13, 2007 |
145.17 |
| Dec 12, 2007 |
145.07 |
| Dec 11, 2007 |
144.97 |
| Dec 10, 2007 |
144.90 |
| Dec 7, 2007 |
144.79 |
| Dec 6, 2007 |
144.69 |
| Dec 5, 2007 |
144.60 |
| Dec 4, 2007 |
144.50 |
| Dec 3, 2007 |
144.37 |
| Nov 30, 2007 |
144.26 |
| Nov 29, 2007 |
144.12 |
| Nov 28, 2007 |
143.96 |
| Nov 27, 2007 |
143.77 |
| Nov 26, 2007 |
143.57 |
| Nov 23, 2007 |
143.37 |
| Nov 21, 2007 |
143.18 |
| Nov 20, 2007 |
142.97 |
| Nov 19, 2007 |
142.77 |
| Nov 16, 2007 |
142.58 |
| Nov 15, 2007 |
142.39 |
| Nov 14, 2007 |
142.18 |
| Nov 13, 2007 |
141.97 |
| Nov 12, 2007 |
141.78 |
| Nov 9, 2007 |
141.60 |
| Nov 8, 2007 |
141.41 |
| Nov 7, 2007 |
141.20 |
| Nov 6, 2007 |
141.00 |
| Nov 5, 2007 |
140.83 |
| Nov 2, 2007 |
140.65 |
| Nov 1, 2007 |
140.45 |
| Oct 31, 2007 |
140.26 |
| Oct 29, 2007 |
140.06 |
| Oct 26, 2007 |
139.87 |
| Oct 25, 2007 |
139.67 |
| Oct 24, 2007 |
139.49 |
| Oct 23, 2007 |
139.34 |
| Oct 22, 2007 |
139.21 |
| Oct 19, 2007 |
139.11 |
| Oct 18, 2007 |
138.98 |
| Oct 17, 2007 |
138.88 |
| Oct 16, 2007 |
138.78 |
| Oct 15, 2007 |
138.70 |
| Oct 12, 2007 |
138.61 |
| Oct 11, 2007 |
138.51 |
| Oct 10, 2007 |
138.40 |
| Oct 9, 2007 |
138.31 |
| Oct 8, 2007 |
138.23 |
| Oct 5, 2007 |
138.16 |
| Oct 4, 2007 |
138.08 |
| Oct 3, 2007 |
138.00 |
| Oct 2, 2007 |
137.95 |
| Oct 1, 2007 |
137.89 |
| Sep 28, 2007 |
137.82 |
| Sep 27, 2007 |
137.72 |
| Sep 26, 2007 |
137.64 |
| Sep 25, 2007 |
137.57 |
| Sep 24, 2007 |
137.50 |
| Sep 21, 2007 |
137.43 |
| Sep 20, 2007 |
137.37 |
| Sep 19, 2007 |
137.30 |
| Sep 18, 2007 |
137.25 |
| Sep 17, 2007 |
137.18 |
| Sep 14, 2007 |
137.13 |
| Sep 13, 2007 |
137.07 |
| Sep 12, 2007 |
137.02 |
| Sep 11, 2007 |
136.96 |
| Sep 10, 2007 |
136.90 |
| Sep 7, 2007 |
136.84 |
| Sep 6, 2007 |
136.78 |
| Sep 5, 2007 |
136.74 |
| Sep 4, 2007 |
136.70 |
| Aug 31, 2007 |
136.68 |
| Aug 30, 2007 |
136.63 |
| Aug 29, 2007 |
136.58 |
| Aug 28, 2007 |
136.53 |
| Aug 27, 2007 |
136.49 |
| Aug 24, 2007 |
136.43 |
| Aug 23, 2007 |
136.36 |
| Aug 22, 2007 |
136.31 |
| Aug 21, 2007 |
136.26 |
| Aug 20, 2007 |
136.23 |
| Aug 17, 2007 |
136.20 |
| Aug 16, 2007 |
136.19 |
| Aug 15, 2007 |
136.20 |
| Aug 14, 2007 |
136.21 |
| Aug 13, 2007 |
136.20 |
| Aug 10, 2007 |
136.16 |
| Aug 9, 2007 |
136.12 |
| Aug 8, 2007 |
136.07 |
| Aug 7, 2007 |
136.01 |
| Aug 6, 2007 |
135.95 |
| Aug 3, 2007 |
135.89 |
| Aug 2, 2007 |
135.83 |
| Aug 1, 2007 |
135.78 |
| Jul 31, 2007 |
135.74 |
| Jul 30, 2007 |
135.71 |
| Jul 27, 2007 |
135.66 |
| Jul 26, 2007 |
135.64 |
| Jul 25, 2007 |
135.60 |
| Jul 24, 2007 |
135.56 |
| Jul 23, 2007 |
135.50 |
| Jul 20, 2007 |
135.44 |
| Jul 19, 2007 |
135.38 |
| Jul 18, 2007 |
135.32 |
| Jul 17, 2007 |
135.28 |
| Jul 16, 2007 |
135.24 |
| Jul 13, 2007 |
135.19 |
| Jul 12, 2007 |
135.15 |
| Jul 11, 2007 |
135.12 |
| Jul 10, 2007 |
135.10 |
| Jul 9, 2007 |
135.09 |
| Jul 6, 2007 |
135.09 |
| Jul 5, 2007 |
135.10 |
| Jul 3, 2007 |
135.11 |
| Jul 2, 2007 |
135.10 |
| Jun 29, 2007 |
135.10 |
| Jun 28, 2007 |
135.11 |
| Jun 27, 2007 |
135.14 |
| Jun 26, 2007 |
135.16 |
| Jun 25, 2007 |
135.18 |
| Jun 22, 2007 |
135.19 |
| Jun 21, 2007 |
135.19 |
| Jun 20, 2007 |
135.20 |
| Jun 19, 2007 |
135.20 |
| Jun 18, 2007 |
135.19 |
| Jun 15, 2007 |
135.19 |
| Jun 14, 2007 |
135.18 |
| Jun 13, 2007 |
135.19 |
| Jun 12, 2007 |
135.20 |
| Jun 11, 2007 |
135.21 |
| Jun 8, 2007 |
135.21 |
| Jun 7, 2007 |
135.21 |
| Jun 6, 2007 |
135.20 |
| Jun 5, 2007 |
135.17 |
| Jun 4, 2007 |
135.13 |
| Jun 1, 2007 |
135.10 |
| May 31, 2007 |
135.10 |
| May 30, 2007 |
135.07 |
| May 29, 2007 |
135.04 |
| May 25, 2007 |
135.02 |
| May 24, 2007 |
134.97 |
| May 23, 2007 |
134.93 |
| May 22, 2007 |
134.87 |
| May 21, 2007 |
134.82 |
| May 18, 2007 |
134.75 |
| May 17, 2007 |
134.67 |
| May 16, 2007 |
134.61 |
| May 15, 2007 |
134.53 |
| May 14, 2007 |
134.43 |
| May 11, 2007 |
134.36 |
| May 10, 2007 |
134.28 |
| May 9, 2007 |
134.24 |
| May 8, 2007 |
134.18 |
| May 7, 2007 |
134.11 |
| May 4, 2007 |
134.03 |
| May 3, 2007 |
133.94 |
| May 2, 2007 |
133.86 |
| May 1, 2007 |
133.77 |
| Apr 30, 2007 |
133.68 |
| Apr 27, 2007 |
133.57 |
| Apr 26, 2007 |
133.47 |
| Apr 25, 2007 |
133.35 |
| Apr 24, 2007 |
133.21 |
| Apr 23, 2007 |
133.08 |
| Apr 20, 2007 |
132.97 |
| Apr 19, 2007 |
132.85 |
| Apr 18, 2007 |
132.72 |
| Apr 17, 2007 |
132.59 |
| Apr 16, 2007 |
132.46 |
| Apr 13, 2007 |
132.35 |
| Apr 12, 2007 |
132.26 |
| Apr 11, 2007 |
132.16 |
| Apr 10, 2007 |
132.06 |
| Apr 9, 2007 |
131.96 |
| Apr 5, 2007 |
131.89 |
| Apr 4, 2007 |
131.80 |
| Apr 3, 2007 |
131.73 |
| Apr 2, 2007 |
131.66 |
| Mar 30, 2007 |
131.58 |
| Mar 29, 2007 |
131.50 |
| Mar 28, 2007 |
131.41 |
| Mar 27, 2007 |
131.33 |
| Mar 26, 2007 |
131.24 |
| Mar 23, 2007 |
131.15 |
| Mar 22, 2007 |
131.08 |
| Mar 21, 2007 |
131.01 |
| Mar 20, 2007 |
130.93 |
| Mar 19, 2007 |
130.86 |
| Mar 16, 2007 |
130.81 |
| Mar 15, 2007 |
130.78 |
| Mar 14, 2007 |
130.78 |
| Mar 13, 2007 |
130.76 |
| Mar 12, 2007 |
130.75 |
| Mar 9, 2007 |
130.73 |
| Mar 8, 2007 |
130.74 |
| Mar 7, 2007 |
130.75 |
| Mar 6, 2007 |
130.75 |
| Mar 5, 2007 |
130.77 |
| Mar 2, 2007 |
130.77 |
| Mar 1, 2007 |
130.75 |
| Feb 28, 2007 |
130.75 |
| Feb 27, 2007 |
130.74 |
| Feb 26, 2007 |
130.75 |
| Feb 23, 2007 |
130.75 |
| Feb 22, 2007 |
130.76 |
| Feb 21, 2007 |
130.79 |
| Feb 20, 2007 |
130.81 |
| Feb 16, 2007 |
130.85 |
| Feb 15, 2007 |
130.88 |
| Feb 14, 2007 |
130.92 |
| Feb 13, 2007 |
130.95 |
| Feb 12, 2007 |
130.97 |
| Feb 9, 2007 |
131.02 |
| Feb 8, 2007 |
131.05 |
| Feb 7, 2007 |
131.07 |
| Feb 6, 2007 |
131.06 |
| Feb 5, 2007 |
131.03 |
| Feb 2, 2007 |
131.01 |
| Feb 1, 2007 |
130.99 |
| Jan 31, 2007 |
130.95 |
| Jan 30, 2007 |
130.90 |
| Jan 29, 2007 |
130.87 |
| Jan 26, 2007 |
130.84 |
| Jan 25, 2007 |
130.82 |
| Jan 24, 2007 |
130.79 |
| Jan 23, 2007 |
130.75 |
| Jan 22, 2007 |
130.69 |
| Jan 19, 2007 |
130.64 |
| Jan 18, 2007 |
130.59 |
| Jan 17, 2007 |
130.55 |
| Jan 16, 2007 |
130.51 |
| Jan 12, 2007 |
130.48 |
| Jan 11, 2007 |
130.45 |
| Jan 10, 2007 |
130.42 |
| Jan 9, 2007 |
130.37 |
| Jan 8, 2007 |
130.30 |
| Jan 5, 2007 |
130.21 |
| Jan 4, 2007 |
130.12 |
| Jan 3, 2007 |
130.03 |
| Dec 29, 2006 |
129.93 |
| Dec 28, 2006 |
129.79 |
| Dec 27, 2006 |
129.67 |
| Dec 26, 2006 |
129.55 |
| Dec 22, 2006 |
129.43 |
| Dec 21, 2006 |
129.30 |
| Dec 20, 2006 |
129.17 |
| Dec 19, 2006 |
129.04 |
| Dec 18, 2006 |
128.92 |
| Dec 15, 2006 |
128.81 |
| Dec 14, 2006 |
128.73 |
| Dec 13, 2006 |
128.64 |
| Dec 12, 2006 |
128.54 |
| Dec 11, 2006 |
128.43 |
| Dec 8, 2006 |
128.32 |
| Dec 7, 2006 |
128.22 |
| Dec 6, 2006 |
128.11 |
| Dec 5, 2006 |
127.99 |
| Dec 4, 2006 |
127.88 |
| Dec 1, 2006 |
127.77 |
| Nov 30, 2006 |
127.67 |
| Nov 29, 2006 |
127.55 |
| Nov 28, 2006 |
127.45 |
| Nov 27, 2006 |
127.35 |
| Nov 24, 2006 |
127.25 |
| Nov 22, 2006 |
127.17 |
| Nov 21, 2006 |
127.12 |
| Nov 20, 2006 |
127.09 |
| Nov 17, 2006 |
127.06 |
| Nov 16, 2006 |
127.03 |
| Nov 15, 2006 |
127.01 |
| Nov 14, 2006 |
127.01 |
| Nov 13, 2006 |
127.01 |
| Nov 10, 2006 |
127.01 |
| Nov 9, 2006 |
127.01 |
| Nov 8, 2006 |
127.01 |
| Nov 7, 2006 |
127.03 |
| Nov 6, 2006 |
127.04 |
| Nov 3, 2006 |
127.05 |
| Nov 2, 2006 |
127.06 |
| Nov 1, 2006 |
127.07 |
| Oct 31, 2006 |
127.08 |
| Oct 30, 2006 |
127.10 |
| Oct 27, 2006 |
127.12 |
| Oct 26, 2006 |
127.14 |
| Oct 25, 2006 |
127.16 |
| Oct 24, 2006 |
127.19 |
| Oct 23, 2006 |
127.22 |
| Oct 20, 2006 |
127.26 |
| Oct 19, 2006 |
127.29 |
| Oct 18, 2006 |
127.33 |
| Oct 17, 2006 |
127.39 |
| Oct 16, 2006 |
127.45 |
| Oct 13, 2006 |
127.52 |
| Oct 12, 2006 |
127.58 |
| Oct 11, 2006 |
127.62 |
| Oct 10, 2006 |
127.68 |
| Oct 9, 2006 |
127.73 |
| Oct 6, 2006 |
127.77 |
| Oct 5, 2006 |
127.79 |
| Oct 4, 2006 |
127.80 |
| Oct 3, 2006 |
127.77 |
| Oct 2, 2006 |
127.76 |
| Sep 29, 2006 |
127.75 |
| Sep 28, 2006 |
127.74 |
| Sep 27, 2006 |
127.72 |
| Sep 26, 2006 |
127.68 |
| Sep 25, 2006 |
127.64 |
| Sep 22, 2006 |
127.62 |
| Sep 21, 2006 |
127.60 |
| Sep 20, 2006 |
127.58 |
| Sep 19, 2006 |
127.60 |
| Sep 18, 2006 |
127.61 |
| Sep 15, 2006 |
127.63 |
| Sep 14, 2006 |
127.65 |
| Sep 13, 2006 |
127.65 |
| Sep 12, 2006 |
127.67 |
| Sep 11, 2006 |
127.69 |
| Sep 8, 2006 |
127.69 |
| Sep 7, 2006 |
127.66 |
| Sep 6, 2006 |
127.63 |
| Sep 5, 2006 |
127.59 |
| Sep 1, 2006 |
127.53 |
| Aug 31, 2006 |
127.48 |
| Aug 30, 2006 |
127.45 |
| Aug 29, 2006 |
127.39 |
| Aug 28, 2006 |
127.34 |
| Aug 25, 2006 |
127.30 |
| Aug 24, 2006 |
127.27 |
| Aug 23, 2006 |
127.24 |
| Aug 22, 2006 |
127.18 |
| Aug 21, 2006 |
127.14 |
| Aug 18, 2006 |
127.09 |
| Aug 17, 2006 |
127.05 |
| Aug 16, 2006 |
127.04 |
| Aug 15, 2006 |
127.04 |
| Aug 14, 2006 |
127.07 |
| Aug 11, 2006 |
127.10 |
| Aug 10, 2006 |
127.12 |
| Aug 9, 2006 |
127.13 |
| Aug 8, 2006 |
127.13 |
| Aug 7, 2006 |
127.11 |
| Aug 4, 2006 |
127.10 |
| Aug 3, 2006 |
127.09 |
| Aug 2, 2006 |
127.10 |
| Aug 1, 2006 |
127.12 |
| Jul 31, 2006 |
127.11 |
| Jul 28, 2006 |
127.12 |
| Jul 27, 2006 |
127.12 |
| Jul 26, 2006 |
127.15 |
| Jul 25, 2006 |
127.17 |
| Jul 24, 2006 |
127.24 |
| Jul 21, 2006 |
127.28 |
| Jul 20, 2006 |
127.29 |
| Jul 19, 2006 |
127.32 |
| Jul 18, 2006 |
127.34 |
| Jul 17, 2006 |
127.38 |
| Jul 14, 2006 |
127.42 |
| Jul 13, 2006 |
127.42 |
| Jul 12, 2006 |
127.40 |
| Jul 11, 2006 |
127.38 |
| Jul 10, 2006 |
127.35 |
| Jul 7, 2006 |
127.32 |
| Jul 6, 2006 |
127.25 |
| Jul 5, 2006 |
127.18 |
| Jul 3, 2006 |
127.12 |
| Jun 30, 2006 |
127.04 |
| Jun 29, 2006 |
126.94 |
| Jun 28, 2006 |
126.89 |
| Jun 27, 2006 |
126.84 |
| Jun 26, 2006 |
126.78 |
| Jun 23, 2006 |
126.68 |
| Jun 22, 2006 |
126.60 |
| Jun 21, 2006 |
126.51 |
| Jun 20, 2006 |
126.40 |
| Jun 19, 2006 |
126.30 |
| Jun 16, 2006 |
126.24 |
| Jun 15, 2006 |
126.17 |
| Jun 14, 2006 |
126.10 |
| Jun 13, 2006 |
126.01 |
| Jun 12, 2006 |
125.92 |
| Jun 9, 2006 |
125.84 |
| Jun 8, 2006 |
125.72 |
| Jun 7, 2006 |
125.60 |
| Jun 6, 2006 |
125.44 |
| Jun 5, 2006 |
125.29 |
| Jun 2, 2006 |
125.10 |
| Jun 1, 2006 |
124.94 |
| May 31, 2006 |
124.80 |
| May 30, 2006 |
124.67 |
| May 26, 2006 |
124.53 |
| May 25, 2006 |
124.42 |
| May 24, 2006 |
124.28 |
| May 23, 2006 |
124.12 |
| May 22, 2006 |
123.94 |
| May 19, 2006 |
123.75 |
| May 18, 2006 |
123.58 |
| May 17, 2006 |
123.39 |
| May 16, 2006 |
123.22 |
| May 15, 2006 |
123.05 |
| May 12, 2006 |
122.90 |
| May 11, 2006 |
122.72 |
| May 10, 2006 |
122.53 |
| May 9, 2006 |
122.36 |
| May 8, 2006 |
122.18 |
| May 5, 2006 |
122.01 |
| May 4, 2006 |
121.85 |
| May 3, 2006 |
121.69 |
| May 2, 2006 |
121.55 |
| May 1, 2006 |
121.41 |
| Apr 28, 2006 |
121.28 |
| Apr 27, 2006 |
121.12 |
| Apr 26, 2006 |
121.00 |
| Apr 25, 2006 |
120.88 |
| Apr 24, 2006 |
120.77 |
| Apr 21, 2006 |
120.69 |
| Apr 20, 2006 |
120.61 |
| Apr 19, 2006 |
120.53 |
| Apr 18, 2006 |
120.44 |
| Apr 17, 2006 |
120.38 |
| Apr 13, 2006 |
120.35 |
| Apr 12, 2006 |
120.33 |
| Apr 11, 2006 |
120.35 |
| Apr 10, 2006 |
120.33 |
| Apr 7, 2006 |
120.33 |
| Apr 6, 2006 |
120.36 |
| Apr 5, 2006 |
120.36 |
| Apr 4, 2006 |
120.36 |
| Apr 3, 2006 |
120.37 |
| Mar 31, 2006 |
120.37 |
| Mar 30, 2006 |
120.36 |
| Mar 29, 2006 |
120.35 |
| Mar 28, 2006 |
120.36 |
| Mar 27, 2006 |
120.38 |
| Mar 24, 2006 |
120.38 |
| Mar 23, 2006 |
120.40 |
| Mar 22, 2006 |
120.41 |
| Mar 21, 2006 |
120.41 |
| Mar 20, 2006 |
120.42 |
| Mar 17, 2006 |
120.41 |
| Mar 16, 2006 |
120.39 |
| Mar 15, 2006 |
120.36 |
| Mar 14, 2006 |
120.31 |
| Mar 13, 2006 |
120.28 |
| Mar 10, 2006 |
120.25 |
| Mar 9, 2006 |
120.23 |
| Mar 8, 2006 |
120.23 |
| Mar 7, 2006 |
120.22 |
| Mar 6, 2006 |
120.21 |
| Mar 3, 2006 |
120.18 |
| Mar 2, 2006 |
120.17 |
| Mar 1, 2006 |
120.16 |
| Feb 28, 2006 |
120.18 |
| Feb 27, 2006 |
120.19 |
| Feb 24, 2006 |
120.21 |
| Feb 23, 2006 |
120.22 |
