Invesco CurrencyShares Euro Trust (FXE) Price (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
107.10 |
| May 21, 2026 |
107.21 |
| May 20, 2026 |
107.31 |
| May 19, 2026 |
107.16 |
| May 18, 2026 |
107.44 |
| May 15, 2026 |
107.25 |
| May 14, 2026 |
107.70 |
| May 13, 2026 |
108.04 |
| May 12, 2026 |
108.34 |
| May 11, 2026 |
108.68 |
| May 8, 2026 |
108.71 |
| May 7, 2026 |
108.27 |
| May 6, 2026 |
108.40 |
| May 5, 2026 |
107.88 |
| May 4, 2026 |
107.90 |
| May 1, 2026 |
108.11 |
| Apr 30, 2026 |
108.28 |
| Apr 29, 2026 |
107.74 |
| Apr 28, 2026 |
108.05 |
| Apr 27, 2026 |
108.08 |
| Apr 24, 2026 |
108.17 |
| Apr 23, 2026 |
107.83 |
| Apr 22, 2026 |
108.00 |
| Apr 21, 2026 |
108.22 |
| Apr 20, 2026 |
108.79 |
| Apr 17, 2026 |
108.65 |
| Apr 16, 2026 |
108.73 |
| Apr 15, 2026 |
108.93 |
| Apr 14, 2026 |
108.82 |
| Apr 13, 2026 |
108.54 |
| Apr 10, 2026 |
108.26 |
| Apr 9, 2026 |
107.96 |
| Apr 8, 2026 |
107.69 |
| Apr 7, 2026 |
107.01 |
| Apr 6, 2026 |
106.56 |
| Apr 2, 2026 |
106.38 |
| Apr 1, 2026 |
106.81 |
| Mar 31, 2026 |
106.69 |
| Mar 30, 2026 |
105.79 |
| Mar 27, 2026 |
106.31 |
| Mar 26, 2026 |
106.30 |
| Mar 25, 2026 |
106.72 |
| Mar 24, 2026 |
106.96 |
| Mar 23, 2026 |
107.17 |
| Mar 20, 2026 |
106.66 |
| Mar 19, 2026 |
106.87 |
| Mar 18, 2026 |
105.83 |
| Mar 17, 2026 |
106.43 |
| Mar 16, 2026 |
106.18 |
| Mar 13, 2026 |
105.39 |
| Mar 12, 2026 |
106.24 |
| Mar 11, 2026 |
106.79 |
| Mar 10, 2026 |
107.18 |
| Mar 9, 2026 |
107.11 |
| Mar 6, 2026 |
107.07 |
| Mar 5, 2026 |
107.07 |
| Mar 4, 2026 |
107.40 |
| Mar 3, 2026 |
107.20 |
| Mar 2, 2026 |
107.86 |
| Feb 27, 2026 |
109.08 |
| Feb 26, 2026 |
108.90 |
| Feb 25, 2026 |
108.97 |
| Feb 24, 2026 |
108.69 |
| Feb 23, 2026 |
108.82 |
| Feb 20, 2026 |
108.78 |
| Feb 19, 2026 |
108.60 |
| Feb 18, 2026 |
108.73 |
| Feb 17, 2026 |
109.37 |
| Feb 13, 2026 |
109.58 |
| Feb 12, 2026 |
109.51 |
| Feb 11, 2026 |
109.57 |
| Feb 10, 2026 |
109.80 |
| Feb 9, 2026 |
109.97 |
| Feb 6, 2026 |
109.10 |
| Feb 5, 2026 |
108.66 |
| Feb 4, 2026 |
108.94 |
| Feb 3, 2026 |
109.07 |
| Feb 2, 2026 |
108.80 |
| Jan 30, 2026 |
109.47 |
| Jan 29, 2026 |
110.47 |
| Jan 28, 2026 |
110.30 |
| Jan 27, 2026 |
111.09 |
| Jan 26, 2026 |
109.73 |
| Jan 23, 2026 |
109.14 |
| Jan 22, 2026 |
108.44 |
| Jan 21, 2026 |
107.89 |
| Jan 20, 2026 |
108.18 |
| Jan 16, 2026 |
107.04 |
| Jan 15, 2026 |
107.01 |
| Jan 14, 2026 |
107.43 |
| Jan 13, 2026 |
107.47 |
| Jan 12, 2026 |
107.62 |
| Jan 9, 2026 |
107.36 |
| Jan 8, 2026 |
107.47 |
| Jan 7, 2026 |
107.76 |
| Jan 6, 2026 |
107.83 |
| Jan 5, 2026 |
108.15 |
| Jan 2, 2026 |
108.08 |
| Dec 31, 2025 |
108.46 |
| Dec 30, 2025 |
108.40 |
| Dec 29, 2025 |
108.65 |
| Dec 26, 2025 |
108.69 |
| Dec 24, 2025 |
108.67 |
| Dec 23, 2025 |
108.76 |
| Dec 22, 2025 |
108.46 |
| Dec 19, 2025 |
108.05 |
| Dec 18, 2025 |
108.15 |
| Dec 17, 2025 |
108.32 |
| Dec 16, 2025 |
108.39 |
| Dec 15, 2025 |
108.44 |
| Dec 12, 2025 |
108.30 |
| Dec 11, 2025 |
108.32 |
| Dec 10, 2025 |
107.87 |
| Dec 9, 2025 |
107.26 |
| Dec 8, 2025 |
107.39 |
| Dec 5, 2025 |
107.42 |
| Dec 4, 2025 |
107.45 |
| Dec 3, 2025 |
107.61 |
| Dec 2, 2025 |
107.25 |
| Dec 1, 2025 |
107.07 |
| Nov 28, 2025 |
107.09 |
| Nov 26, 2025 |
106.99 |
| Nov 25, 2025 |
106.70 |
| Nov 24, 2025 |
106.36 |
| Nov 21, 2025 |
106.28 |
| Nov 20, 2025 |
106.33 |
| Nov 19, 2025 |
106.36 |
| Nov 18, 2025 |
106.86 |
| Nov 17, 2025 |
106.93 |
| Nov 14, 2025 |
107.20 |
| Nov 13, 2025 |
107.34 |
| Nov 12, 2025 |
106.92 |
| Nov 11, 2025 |
106.87 |
| Nov 10, 2025 |
106.68 |
| Nov 7, 2025 |
106.67 |
| Nov 6, 2025 |
106.50 |
| Nov 5, 2025 |
105.96 |
| Nov 4, 2025 |
105.90 |
| Nov 3, 2025 |
106.25 |
| Oct 31, 2025 |
106.37 |
| Oct 30, 2025 |
106.72 |
| Oct 29, 2025 |
107.05 |
| Oct 28, 2025 |
107.54 |
| Oct 27, 2025 |
107.52 |
| Oct 24, 2025 |
107.36 |
| Oct 23, 2025 |
107.21 |
| Oct 22, 2025 |
107.11 |
| Oct 21, 2025 |
107.04 |
| Oct 20, 2025 |
107.42 |
| Oct 17, 2025 |
107.70 |
| Oct 16, 2025 |
107.86 |
| Oct 15, 2025 |
107.43 |
| Oct 14, 2025 |
107.07 |
| Oct 13, 2025 |
106.72 |
| Oct 10, 2025 |
107.16 |
| Oct 9, 2025 |
106.62 |
| Oct 8, 2025 |
107.25 |
| Oct 7, 2025 |
107.46 |
| Oct 6, 2025 |
108.00 |
| Oct 3, 2025 |
108.28 |
| Oct 2, 2025 |
108.07 |
| Oct 1, 2025 |
108.21 |
| Sep 30, 2025 |
108.37 |
| Sep 29, 2025 |
108.22 |
| Sep 26, 2025 |
108.02 |
| Sep 25, 2025 |
107.59 |
| Sep 24, 2025 |
108.33 |
| Sep 23, 2025 |
109.05 |
| Sep 22, 2025 |
108.89 |
| Sep 19, 2025 |
108.40 |
| Sep 18, 2025 |
108.73 |
| Sep 17, 2025 |
109.12 |
| Sep 16, 2025 |
109.49 |
| Sep 15, 2025 |
108.60 |
| Sep 12, 2025 |
108.32 |
| Sep 11, 2025 |
108.29 |
| Sep 10, 2025 |
107.96 |
| Sep 9, 2025 |
108.02 |
| Sep 8, 2025 |
108.53 |
| Sep 5, 2025 |
108.14 |
| Sep 4, 2025 |
107.48 |
| Sep 3, 2025 |
107.59 |
| Sep 2, 2025 |
107.42 |
| Aug 29, 2025 |
108.00 |
| Aug 28, 2025 |
107.80 |
| Aug 27, 2025 |
107.39 |
| Aug 26, 2025 |
107.47 |
| Aug 25, 2025 |
107.16 |
| Aug 22, 2025 |
108.19 |
| Aug 21, 2025 |
107.06 |
| Aug 20, 2025 |
107.52 |
| Aug 19, 2025 |
107.46 |
| Aug 18, 2025 |
107.65 |
| Aug 15, 2025 |
107.96 |
| Aug 14, 2025 |
107.47 |
| Aug 13, 2025 |
107.95 |
| Aug 12, 2025 |
107.73 |
| Aug 11, 2025 |
107.06 |
| Aug 8, 2025 |
107.42 |
| Aug 7, 2025 |
107.50 |
| Aug 6, 2025 |
107.54 |
| Aug 5, 2025 |
106.75 |
| Aug 4, 2025 |
106.73 |
| Aug 1, 2025 |
106.69 |
| Jul 31, 2025 |
105.31 |
| Jul 30, 2025 |
105.43 |
| Jul 29, 2025 |
106.59 |
| Jul 28, 2025 |
106.99 |
| Jul 25, 2025 |
108.42 |
| Jul 24, 2025 |
108.53 |
| Jul 23, 2025 |
108.66 |
| Jul 22, 2025 |
108.48 |
| Jul 21, 2025 |
107.89 |
| Jul 18, 2025 |
107.22 |
| Jul 17, 2025 |
107.02 |
| Jul 16, 2025 |
107.39 |
| Jul 15, 2025 |
107.05 |
| Jul 14, 2025 |
107.69 |
| Jul 11, 2025 |
107.85 |
| Jul 10, 2025 |
107.91 |
| Jul 9, 2025 |
108.17 |
| Jul 8, 2025 |
108.21 |
| Jul 7, 2025 |
108.15 |
| Jul 3, 2025 |
108.49 |
| Jul 2, 2025 |
108.91 |
| Jul 1, 2025 |
108.80 |
| Jun 30, 2025 |
108.79 |
| Jun 27, 2025 |
108.10 |
| Jun 26, 2025 |
108.07 |
| Jun 25, 2025 |
107.64 |
| Jun 24, 2025 |
107.21 |
| Jun 23, 2025 |
106.89 |
| Jun 20, 2025 |
106.30 |
| Jun 18, 2025 |
105.90 |
| Jun 17, 2025 |
106.02 |
| Jun 16, 2025 |
106.68 |
| Jun 13, 2025 |
106.62 |
| Jun 12, 2025 |
106.83 |
| Jun 11, 2025 |
105.96 |
| Jun 10, 2025 |
105.49 |
| Jun 9, 2025 |
105.43 |
| Jun 6, 2025 |
105.18 |
| Jun 5, 2025 |
105.55 |
| Jun 4, 2025 |
105.30 |
| Jun 3, 2025 |
104.92 |
| Jun 2, 2025 |
105.59 |
| May 30, 2025 |
104.87 |
| May 29, 2025 |
104.95 |
| May 28, 2025 |
104.24 |
| May 27, 2025 |
104.64 |
| May 23, 2025 |
104.89 |
| May 22, 2025 |
104.08 |
| May 21, 2025 |
104.49 |
| May 20, 2025 |
104.13 |
| May 19, 2025 |
103.76 |
| May 16, 2025 |
102.87 |
| May 15, 2025 |
103.18 |
| May 14, 2025 |
103.04 |
| May 13, 2025 |
103.25 |
| May 12, 2025 |
102.35 |
| May 9, 2025 |
103.91 |
| May 8, 2025 |
103.63 |
| May 7, 2025 |
104.38 |
| May 6, 2025 |
104.97 |
| May 5, 2025 |
104.43 |
| May 2, 2025 |
104.31 |
| May 1, 2025 |
104.17 |
| Apr 30, 2025 |
104.63 |
| Apr 29, 2025 |
105.12 |
| Apr 28, 2025 |
105.51 |
| Apr 25, 2025 |
104.91 |
| Apr 24, 2025 |
105.13 |
| Apr 23, 2025 |
104.62 |
| Apr 22, 2025 |
105.49 |
| Apr 21, 2025 |
106.36 |
| Apr 17, 2025 |
105.02 |
| Apr 16, 2025 |
105.14 |
| Apr 15, 2025 |
104.18 |
| Apr 14, 2025 |
104.84 |
| Apr 11, 2025 |
104.73 |
| Apr 10, 2025 |
103.47 |
| Apr 9, 2025 |
100.96 |
| Apr 8, 2025 |
101.11 |
| Apr 7, 2025 |
100.69 |
| Apr 4, 2025 |
100.97 |
| Apr 3, 2025 |
101.49 |
| Apr 2, 2025 |
100.13 |
| Apr 1, 2025 |
99.56 |
| Mar 31, 2025 |
99.90 |
| Mar 28, 2025 |
99.97 |
| Mar 27, 2025 |
99.70 |
| Mar 26, 2025 |
99.32 |
| Mar 25, 2025 |
99.72 |
| Mar 24, 2025 |
99.78 |
| Mar 21, 2025 |
99.90 |
| Mar 20, 2025 |
100.22 |
| Mar 19, 2025 |
100.63 |
| Mar 18, 2025 |
101.09 |
| Mar 17, 2025 |
100.85 |
| Mar 14, 2025 |
100.49 |
| Mar 13, 2025 |
100.15 |
| Mar 12, 2025 |
100.55 |
| Mar 11, 2025 |
100.83 |
| Mar 10, 2025 |
100.01 |
| Mar 7, 2025 |
100.10 |
| Mar 6, 2025 |
99.56 |
| Mar 5, 2025 |
99.59 |
| Mar 4, 2025 |
97.93 |
| Mar 3, 2025 |
96.73 |
| Feb 28, 2025 |
95.84 |
| Feb 27, 2025 |
96.10 |
| Feb 26, 2025 |
96.86 |
| Feb 25, 2025 |
97.13 |
| Feb 24, 2025 |
96.66 |
| Feb 21, 2025 |
96.58 |
| Feb 20, 2025 |
96.96 |
| Feb 19, 2025 |
96.27 |
| Feb 18, 2025 |
96.48 |
| Feb 14, 2025 |
96.87 |
| Feb 13, 2025 |
96.58 |
| Feb 12, 2025 |
95.93 |
| Feb 11, 2025 |
95.66 |
| Feb 10, 2025 |
95.14 |
| Feb 7, 2025 |
95.32 |
| Feb 6, 2025 |
95.88 |
| Feb 5, 2025 |
96.00 |
| Feb 4, 2025 |
95.83 |
| Feb 3, 2025 |
95.01 |
| Jan 31, 2025 |
95.83 |
| Jan 30, 2025 |
96.15 |
| Jan 29, 2025 |
96.18 |
| Jan 28, 2025 |
96.36 |
| Jan 27, 2025 |
96.88 |
| Jan 24, 2025 |
96.93 |
| Jan 23, 2025 |
96.20 |
| Jan 22, 2025 |
96.13 |
| Jan 21, 2025 |
96.22 |
| Jan 17, 2025 |
94.88 |
| Jan 16, 2025 |
95.06 |
| Jan 15, 2025 |
95.03 |
| Jan 14, 2025 |
95.11 |
| Jan 13, 2025 |
94.32 |
| Jan 10, 2025 |
94.54 |
| Jan 8, 2025 |
95.22 |
| Jan 7, 2025 |
95.46 |
| Jan 6, 2025 |
95.87 |
| Jan 3, 2025 |
95.08 |
| Jan 2, 2025 |
94.67 |
| Dec 31, 2024 |
95.66 |
| Dec 30, 2024 |
96.04 |
| Dec 27, 2024 |
96.29 |
| Dec 26, 2024 |
96.24 |
| Dec 24, 2024 |
95.93 |
| Dec 23, 2024 |
96.08 |
| Dec 20, 2024 |
96.31 |
| Dec 19, 2024 |
95.71 |
| Dec 18, 2024 |
95.67 |
| Dec 17, 2024 |
96.84 |
| Dec 16, 2024 |
97.00 |
| Dec 13, 2024 |
96.87 |
| Dec 12, 2024 |
96.57 |
| Dec 11, 2024 |
96.86 |
| Dec 10, 2024 |
97.14 |
| Dec 9, 2024 |
97.36 |
| Dec 6, 2024 |
97.49 |
| Dec 5, 2024 |
97.64 |
| Dec 4, 2024 |
97.00 |
| Dec 3, 2024 |
96.96 |
| Dec 2, 2024 |
96.88 |
| Nov 29, 2024 |
97.61 |
| Nov 27, 2024 |
97.59 |
| Nov 26, 2024 |
96.80 |
| Nov 25, 2024 |
96.93 |
| Nov 22, 2024 |
96.18 |
| Nov 21, 2024 |
96.76 |
| Nov 20, 2024 |
97.32 |
| Nov 19, 2024 |
97.81 |
| Nov 18, 2024 |
97.82 |
| Nov 15, 2024 |
97.18 |
| Nov 14, 2024 |
97.10 |
| Nov 13, 2024 |
97.49 |
| Nov 12, 2024 |
98.03 |
| Nov 11, 2024 |
98.32 |
| Nov 8, 2024 |
98.88 |
| Nov 7, 2024 |
99.68 |
| Nov 6, 2024 |
99.07 |
| Nov 5, 2024 |
100.84 |
| Nov 4, 2024 |
100.36 |
| Nov 1, 2024 |
99.98 |
| Oct 31, 2024 |
100.50 |
| Oct 30, 2024 |
100.34 |
| Oct 29, 2024 |
99.92 |
| Oct 28, 2024 |
99.90 |
| Oct 25, 2024 |
99.72 |
| Oct 24, 2024 |
100.00 |
| Oct 23, 2024 |
99.62 |
| Oct 22, 2024 |
99.68 |
| Oct 21, 2024 |
99.88 |
| Oct 18, 2024 |
100.32 |
| Oct 17, 2024 |
99.98 |
| Oct 16, 2024 |
100.25 |
| Oct 15, 2024 |
100.50 |
| Oct 14, 2024 |
100.68 |
| Oct 11, 2024 |
100.93 |
| Oct 10, 2024 |
100.91 |
| Oct 9, 2024 |
100.94 |
| Oct 8, 2024 |
101.30 |
| Oct 7, 2024 |
101.23 |
| Oct 4, 2024 |
101.29 |
| Oct 3, 2024 |
101.73 |
| Oct 2, 2024 |
101.97 |
| Oct 1, 2024 |
102.06 |
| Sep 30, 2024 |
102.86 |
| Sep 27, 2024 |
103.15 |
| Sep 26, 2024 |
103.27 |
| Sep 25, 2024 |
102.81 |
| Sep 24, 2024 |
103.28 |
| Sep 23, 2024 |
102.67 |
| Sep 20, 2024 |
103.11 |
| Sep 19, 2024 |
103.11 |
| Sep 18, 2024 |
102.57 |
| Sep 17, 2024 |
102.64 |
| Sep 16, 2024 |
102.84 |
| Sep 13, 2024 |
102.28 |
| Sep 12, 2024 |
102.21 |
| Sep 11, 2024 |
101.75 |
| Sep 10, 2024 |
101.81 |
| Sep 9, 2024 |
101.92 |
| Sep 6, 2024 |
102.36 |
| Sep 5, 2024 |
102.49 |
| Sep 4, 2024 |
102.27 |
| Sep 3, 2024 |
101.92 |
| Aug 30, 2024 |
102.19 |
| Aug 29, 2024 |
102.35 |
| Aug 28, 2024 |
102.70 |
| Aug 27, 2024 |
103.37 |
| Aug 26, 2024 |
103.11 |
| Aug 23, 2024 |
103.41 |
| Aug 22, 2024 |
102.59 |
| Aug 21, 2024 |
103.01 |
| Aug 20, 2024 |
102.74 |
| Aug 19, 2024 |
102.40 |
| Aug 16, 2024 |
101.83 |
| Aug 15, 2024 |
101.33 |
| Aug 14, 2024 |
101.73 |
| Aug 13, 2024 |
101.55 |
| Aug 12, 2024 |
100.93 |
| Aug 9, 2024 |
100.79 |
| Aug 8, 2024 |
100.76 |
| Aug 7, 2024 |
100.84 |
| Aug 6, 2024 |
100.87 |
| Aug 5, 2024 |
101.13 |
| Aug 2, 2024 |
100.70 |
| Aug 1, 2024 |
99.54 |
| Jul 31, 2024 |
100.02 |
| Jul 30, 2024 |
99.90 |
| Jul 29, 2024 |
100.03 |
| Jul 26, 2024 |
100.32 |
| Jul 25, 2024 |
100.29 |
| Jul 24, 2024 |
100.15 |
| Jul 23, 2024 |
100.28 |
| Jul 22, 2024 |
100.57 |
| Jul 19, 2024 |
100.50 |
| Jul 18, 2024 |
100.63 |
| Jul 17, 2024 |
101.02 |
| Jul 16, 2024 |
100.68 |
| Jul 15, 2024 |
100.66 |
| Jul 12, 2024 |
100.67 |
| Jul 11, 2024 |
100.28 |
| Jul 10, 2024 |
99.97 |
| Jul 9, 2024 |
99.83 |
| Jul 8, 2024 |
99.90 |
| Jul 5, 2024 |
100.05 |
| Jul 3, 2024 |
99.61 |
| Jul 2, 2024 |
99.13 |
| Jul 1, 2024 |
99.07 |
| Jun 28, 2024 |
98.96 |
| Jun 27, 2024 |
98.88 |
| Jun 26, 2024 |
98.67 |
| Jun 25, 2024 |
99.01 |
| Jun 24, 2024 |
99.19 |
| Jun 21, 2024 |
98.77 |
| Jun 20, 2024 |
98.88 |
| Jun 18, 2024 |
99.18 |
| Jun 17, 2024 |
99.11 |
| Jun 14, 2024 |
98.86 |
| Jun 13, 2024 |
99.17 |
| Jun 12, 2024 |
99.76 |
| Jun 11, 2024 |
99.16 |
| Jun 10, 2024 |
99.36 |
| Jun 7, 2024 |
99.69 |
| Jun 6, 2024 |
100.46 |
| Jun 5, 2024 |
100.31 |
| Jun 4, 2024 |
100.40 |
| Jun 3, 2024 |
100.56 |
| May 31, 2024 |
100.29 |
| May 30, 2024 |
100.09 |
| May 29, 2024 |
99.82 |
| May 28, 2024 |
100.38 |
| May 24, 2024 |
100.26 |
| May 23, 2024 |
99.88 |
| May 22, 2024 |
99.95 |
| May 21, 2024 |
100.29 |
| May 20, 2024 |
100.30 |
| May 17, 2024 |
100.43 |
| May 16, 2024 |
100.36 |
| May 15, 2024 |
100.49 |
| May 14, 2024 |
99.87 |
| May 13, 2024 |
99.63 |
| May 10, 2024 |
99.46 |
| May 9, 2024 |
99.53 |
| May 8, 2024 |
99.19 |
| May 7, 2024 |
99.26 |
| May 6, 2024 |
99.37 |
| May 3, 2024 |
99.33 |
| May 2, 2024 |
98.98 |
| May 1, 2024 |
98.64 |
| Apr 30, 2024 |
98.64 |
| Apr 29, 2024 |
99.11 |
| Apr 26, 2024 |
98.89 |
| Apr 25, 2024 |
99.14 |
| Apr 24, 2024 |
98.88 |
| Apr 23, 2024 |
98.89 |
| Apr 22, 2024 |
98.42 |
| Apr 19, 2024 |
98.42 |
| Apr 18, 2024 |
98.34 |
| Apr 17, 2024 |
98.58 |
| Apr 16, 2024 |
98.10 |
| Apr 15, 2024 |
98.14 |
| Apr 12, 2024 |
98.23 |
| Apr 11, 2024 |
99.04 |
| Apr 10, 2024 |
99.21 |
| Apr 9, 2024 |
100.24 |
| Apr 8, 2024 |
100.24 |
| Apr 5, 2024 |
100.02 |
| Apr 4, 2024 |
100.03 |
| Apr 3, 2024 |
100.02 |
| Apr 2, 2024 |
99.37 |
| Apr 1, 2024 |
99.11 |
| Mar 28, 2024 |
99.71 |
| Mar 27, 2024 |
100.05 |
| Mar 26, 2024 |
100.07 |
| Mar 25, 2024 |
100.17 |
| Mar 22, 2024 |
99.86 |
| Mar 21, 2024 |
100.31 |
| Mar 20, 2024 |
100.91 |
| Mar 19, 2024 |
100.36 |
| Mar 18, 2024 |
100.41 |
| Mar 15, 2024 |
100.57 |
| Mar 14, 2024 |
100.60 |
| Mar 13, 2024 |
101.09 |
| Mar 12, 2024 |
100.89 |
| Mar 11, 2024 |
100.89 |
| Mar 8, 2024 |
100.99 |
| Mar 7, 2024 |
101.08 |
| Mar 6, 2024 |
100.62 |
| Mar 5, 2024 |
100.23 |
| Mar 4, 2024 |
100.21 |
| Mar 1, 2024 |
100.00 |
| Feb 29, 2024 |
99.86 |
| Feb 28, 2024 |
100.18 |
| Feb 27, 2024 |
100.23 |
| Feb 26, 2024 |
100.27 |
| Feb 23, 2024 |
99.99 |
| Feb 22, 2024 |
99.99 |
| Feb 21, 2024 |
99.94 |
| Feb 20, 2024 |
99.85 |
| Feb 16, 2024 |
99.53 |
| Feb 15, 2024 |
99.46 |
| Feb 14, 2024 |
99.07 |
| Feb 13, 2024 |
98.88 |
| Feb 12, 2024 |
99.49 |
| Feb 9, 2024 |
99.57 |
| Feb 8, 2024 |
99.49 |
| Feb 7, 2024 |
99.44 |
| Feb 6, 2024 |
99.29 |
| Feb 5, 2024 |
99.16 |
| Feb 2, 2024 |
99.58 |
| Feb 1, 2024 |
100.29 |
| Jan 31, 2024 |
99.88 |
| Jan 30, 2024 |
100.22 |
| Jan 29, 2024 |
100.11 |
| Jan 26, 2024 |
100.30 |
| Jan 25, 2024 |
100.17 |
| Jan 24, 2024 |
100.53 |
| Jan 23, 2024 |
100.23 |
| Jan 22, 2024 |
100.61 |
| Jan 19, 2024 |
100.65 |
| Jan 18, 2024 |
100.37 |
| Jan 17, 2024 |
100.48 |
| Jan 16, 2024 |
100.41 |
| Jan 12, 2024 |
101.11 |
| Jan 11, 2024 |
101.28 |
| Jan 10, 2024 |
101.24 |
| Jan 9, 2024 |
100.86 |
| Jan 8, 2024 |
101.13 |
| Jan 5, 2024 |
100.96 |
| Jan 4, 2024 |
101.06 |
| Jan 3, 2024 |
100.77 |
| Jan 2, 2024 |
100.97 |
| Dec 29, 2023 |
102.04 |
| Dec 28, 2023 |
102.27 |
| Dec 27, 2023 |
102.65 |
| Dec 26, 2023 |
102.04 |
| Dec 22, 2023 |
101.75 |
| Dec 21, 2023 |
101.66 |
| Dec 20, 2023 |
100.99 |
| Dec 19, 2023 |
101.39 |
| Dec 18, 2023 |
100.86 |
| Dec 15, 2023 |
100.59 |
| Dec 14, 2023 |
101.52 |
| Dec 13, 2023 |
100.52 |
| Dec 12, 2023 |
99.69 |
| Dec 11, 2023 |
99.39 |
| Dec 8, 2023 |
99.34 |
| Dec 7, 2023 |
99.65 |
| Dec 6, 2023 |
99.34 |
| Dec 5, 2023 |
99.60 |
| Dec 4, 2023 |
99.98 |
| Dec 1, 2023 |
100.36 |
| Nov 30, 2023 |
100.62 |
| Nov 29, 2023 |
101.42 |
| Nov 28, 2023 |
101.56 |
| Nov 27, 2023 |
101.29 |
| Nov 24, 2023 |
101.07 |
| Nov 22, 2023 |
100.58 |
| Nov 21, 2023 |
100.78 |
| Nov 20, 2023 |
101.09 |
| Nov 17, 2023 |
100.76 |
| Nov 16, 2023 |
100.18 |
| Nov 15, 2023 |
100.13 |
| Nov 14, 2023 |
100.47 |
| Nov 13, 2023 |
98.77 |
| Nov 10, 2023 |
98.61 |
| Nov 9, 2023 |
98.44 |
| Nov 8, 2023 |
98.84 |
| Nov 7, 2023 |
98.70 |
| Nov 6, 2023 |
98.93 |
| Nov 3, 2023 |
98.99 |
| Nov 2, 2023 |
97.98 |
| Nov 1, 2023 |
97.48 |
| Oct 31, 2023 |
97.81 |
| Oct 30, 2023 |
98.12 |
| Oct 27, 2023 |
97.68 |
| Oct 26, 2023 |
97.58 |
| Oct 25, 2023 |
97.64 |
| Oct 24, 2023 |
97.91 |
| Oct 23, 2023 |
98.56 |
| Oct 20, 2023 |
97.86 |
| Oct 19, 2023 |
97.82 |
| Oct 18, 2023 |
97.30 |
| Oct 17, 2023 |
97.75 |
| Oct 16, 2023 |
97.53 |
| Oct 13, 2023 |
97.05 |
| Oct 12, 2023 |
97.20 |
| Oct 11, 2023 |
97.97 |
| Oct 10, 2023 |
97.88 |
| Oct 9, 2023 |
97.57 |
| Oct 6, 2023 |
97.75 |
| Oct 5, 2023 |
97.36 |
| Oct 4, 2023 |
97.09 |
| Oct 3, 2023 |
96.62 |
| Oct 2, 2023 |
96.74 |
| Sep 29, 2023 |
97.70 |
| Sep 28, 2023 |
97.61 |
| Sep 27, 2023 |
97.07 |
| Sep 26, 2023 |
97.67 |
| Sep 25, 2023 |
97.88 |
| Sep 22, 2023 |
98.29 |
| Sep 21, 2023 |
98.48 |
| Sep 20, 2023 |
98.44 |
| Sep 19, 2023 |
98.60 |
| Sep 18, 2023 |
98.73 |
| Sep 15, 2023 |
98.42 |
| Sep 14, 2023 |
98.25 |
| Sep 13, 2023 |
99.09 |
| Sep 12, 2023 |
99.05 |
| Sep 11, 2023 |
99.23 |
| Sep 8, 2023 |
98.78 |
| Sep 7, 2023 |
98.70 |
| Sep 6, 2023 |
98.98 |
| Sep 5, 2023 |
98.91 |
| Sep 1, 2023 |
99.45 |
| Aug 31, 2023 |
100.25 |
| Aug 30, 2023 |
100.95 |
| Aug 29, 2023 |
100.62 |
| Aug 28, 2023 |
99.97 |
| Aug 25, 2023 |
99.84 |
| Aug 24, 2023 |
99.85 |
| Aug 23, 2023 |
100.37 |
| Aug 22, 2023 |
100.19 |
| Aug 21, 2023 |
100.65 |
| Aug 18, 2023 |
100.43 |
| Aug 17, 2023 |
100.39 |
| Aug 16, 2023 |
100.44 |
| Aug 15, 2023 |
100.69 |
| Aug 14, 2023 |
100.66 |
| Aug 11, 2023 |
101.00 |
| Aug 10, 2023 |
101.36 |
| Aug 9, 2023 |
101.31 |
| Aug 8, 2023 |
101.13 |
| Aug 7, 2023 |
101.56 |
| Aug 4, 2023 |
101.57 |
| Aug 3, 2023 |
100.99 |
| Aug 2, 2023 |
100.92 |
| Aug 1, 2023 |
101.30 |
| Jul 31, 2023 |
101.60 |
| Jul 28, 2023 |
101.85 |
| Jul 27, 2023 |
101.29 |
| Jul 26, 2023 |
102.52 |
| Jul 25, 2023 |
102.10 |
| Jul 24, 2023 |
102.17 |
| Jul 21, 2023 |
102.76 |
| Jul 20, 2023 |
102.78 |
| Jul 19, 2023 |
103.45 |
| Jul 18, 2023 |
103.68 |
| Jul 17, 2023 |
103.78 |
| Jul 14, 2023 |
103.62 |
| Jul 13, 2023 |
103.64 |
| Jul 12, 2023 |
102.82 |
| Jul 11, 2023 |
101.58 |
| Jul 10, 2023 |
101.51 |
| Jul 7, 2023 |
101.21 |
| Jul 6, 2023 |
100.46 |
| Jul 5, 2023 |
100.16 |
| Jul 3, 2023 |
100.75 |
| Jun 30, 2023 |
100.81 |
| Jun 29, 2023 |
100.42 |
| Jun 28, 2023 |
100.82 |
| Jun 27, 2023 |
101.27 |
| Jun 26, 2023 |
100.75 |
| Jun 23, 2023 |
100.60 |
| Jun 22, 2023 |
101.26 |
| Jun 21, 2023 |
101.50 |
| Jun 20, 2023 |
100.74 |
| Jun 16, 2023 |
100.98 |
| Jun 15, 2023 |
101.07 |
| Jun 14, 2023 |
99.94 |
| Jun 13, 2023 |
99.56 |
| Jun 12, 2023 |
99.33 |
| Jun 9, 2023 |
99.16 |
| Jun 8, 2023 |
99.47 |
| Jun 7, 2023 |
98.68 |
| Jun 6, 2023 |
98.66 |
| Jun 5, 2023 |
98.83 |
| Jun 2, 2023 |
98.79 |
| Jun 1, 2023 |
99.29 |
| May 31, 2023 |
98.71 |
| May 30, 2023 |
99.11 |
| May 26, 2023 |
99.10 |
| May 25, 2023 |
98.99 |
| May 24, 2023 |
99.28 |
| May 23, 2023 |
99.45 |
| May 22, 2023 |
99.86 |
| May 19, 2023 |
99.81 |
| May 18, 2023 |
99.47 |
| May 17, 2023 |
100.07 |
| May 16, 2023 |
100.27 |
| May 15, 2023 |
100.35 |
| May 12, 2023 |
100.17 |
| May 11, 2023 |
100.78 |
| May 10, 2023 |
101.38 |
| May 9, 2023 |
101.19 |
| May 8, 2023 |
101.57 |
| May 5, 2023 |
101.71 |
| May 4, 2023 |
101.70 |
| May 3, 2023 |
102.01 |
| May 2, 2023 |
101.55 |
| May 1, 2023 |
101.24 |
| Apr 28, 2023 |
101.81 |
| Apr 27, 2023 |
101.84 |
| Apr 26, 2023 |
101.90 |
| Apr 25, 2023 |
101.31 |
| Apr 24, 2023 |
102.01 |
| Apr 21, 2023 |
101.47 |
| Apr 20, 2023 |
101.24 |
| Apr 19, 2023 |
101.21 |
| Apr 18, 2023 |
101.31 |
| Apr 17, 2023 |
100.92 |
| Apr 14, 2023 |
101.55 |
| Apr 13, 2023 |
101.98 |
| Apr 12, 2023 |
101.41 |
| Apr 11, 2023 |
100.73 |
| Apr 10, 2023 |
100.28 |
| Apr 6, 2023 |
100.83 |
| Apr 5, 2023 |
100.62 |
| Apr 4, 2023 |
101.12 |
| Apr 3, 2023 |
100.64 |
| Mar 31, 2023 |
100.19 |
| Mar 30, 2023 |
100.75 |
| Mar 29, 2023 |
100.11 |
| Mar 28, 2023 |
100.19 |
| Mar 27, 2023 |
99.71 |
| Mar 24, 2023 |
99.35 |
| Mar 23, 2023 |
100.08 |
| Mar 22, 2023 |
100.31 |
| Mar 21, 2023 |
99.42 |
| Mar 20, 2023 |
98.99 |
| Mar 17, 2023 |
98.41 |
| Mar 16, 2023 |
97.98 |
| Mar 15, 2023 |
97.65 |
| Mar 14, 2023 |
99.13 |
| Mar 13, 2023 |
99.04 |
| Mar 10, 2023 |
98.16 |
| Mar 9, 2023 |
97.62 |
| Mar 8, 2023 |
97.32 |
| Mar 7, 2023 |
97.37 |
| Mar 6, 2023 |
98.50 |
| Mar 3, 2023 |
98.10 |
| Mar 2, 2023 |
97.79 |
| Mar 1, 2023 |
98.38 |
| Feb 28, 2023 |
97.64 |
| Feb 27, 2023 |
97.94 |
| Feb 24, 2023 |
97.36 |
| Feb 23, 2023 |
97.87 |
| Feb 22, 2023 |
97.85 |
| Feb 21, 2023 |
98.22 |
| Feb 17, 2023 |
98.70 |
| Feb 16, 2023 |
98.52 |
| Feb 15, 2023 |
98.63 |
| Feb 14, 2023 |
99.08 |
| Feb 13, 2023 |
98.94 |
| Feb 10, 2023 |
98.54 |
| Feb 9, 2023 |
99.07 |
| Feb 8, 2023 |
98.88 |
| Feb 7, 2023 |
98.99 |
| Feb 6, 2023 |
98.99 |
| Feb 3, 2023 |
99.58 |
| Feb 2, 2023 |
100.69 |
| Feb 1, 2023 |
101.40 |
| Jan 31, 2023 |
100.34 |
| Jan 30, 2023 |
100.11 |
| Jan 27, 2023 |
100.28 |
| Jan 26, 2023 |
100.54 |
| Jan 25, 2023 |
100.74 |
| Jan 24, 2023 |
100.46 |
| Jan 23, 2023 |
100.33 |
| Jan 20, 2023 |
100.20 |
| Jan 19, 2023 |
99.94 |
| Jan 18, 2023 |
99.53 |
| Jan 17, 2023 |
99.58 |
| Jan 13, 2023 |
99.96 |
| Jan 12, 2023 |
100.13 |
| Jan 11, 2023 |
99.26 |
| Jan 10, 2023 |
99.09 |
| Jan 9, 2023 |
99.06 |
| Jan 6, 2023 |
98.25 |
| Jan 5, 2023 |
97.11 |
| Jan 4, 2023 |
97.81 |
| Jan 3, 2023 |
97.39 |
| Dec 30, 2022 |
98.80 |
| Dec 29, 2022 |
98.46 |
| Dec 28, 2022 |
97.91 |
| Dec 27, 2022 |
98.19 |
| Dec 23, 2022 |
97.97 |
| Dec 22, 2022 |
97.81 |
| Dec 21, 2022 |
97.95 |
| Dec 20, 2022 |
97.93 |
| Dec 19, 2022 |
97.88 |
| Dec 16, 2022 |
97.73 |
| Dec 15, 2022 |
98.06 |
| Dec 14, 2022 |
98.54 |
| Dec 13, 2022 |
98.06 |
| Dec 12, 2022 |
97.19 |
| Dec 9, 2022 |
97.15 |
| Dec 8, 2022 |
97.40 |
| Dec 7, 2022 |
96.97 |
| Dec 6, 2022 |
96.59 |
| Dec 5, 2022 |
96.73 |
| Dec 2, 2022 |
97.20 |
| Dec 1, 2022 |
97.10 |
| Nov 30, 2022 |
96.02 |
| Nov 29, 2022 |
95.29 |
| Nov 28, 2022 |
95.35 |
| Nov 25, 2022 |
96.02 |
| Nov 23, 2022 |
95.99 |
| Nov 22, 2022 |
95.03 |
| Nov 21, 2022 |
94.48 |
| Nov 18, 2022 |
95.30 |
| Nov 17, 2022 |
95.68 |
| Nov 16, 2022 |
95.92 |
| Nov 15, 2022 |
95.51 |
| Nov 14, 2022 |
95.28 |
| Nov 11, 2022 |
95.57 |
| Nov 10, 2022 |
94.05 |
| Nov 9, 2022 |
92.37 |
| Nov 8, 2022 |
92.89 |
| Nov 7, 2022 |
92.43 |
| Nov 4, 2022 |
91.88 |
| Nov 3, 2022 |
89.97 |
| Nov 2, 2022 |
90.75 |
| Nov 1, 2022 |
91.19 |
| Oct 31, 2022 |
91.24 |
| Oct 28, 2022 |
91.95 |
| Oct 27, 2022 |
92.01 |
| Oct 26, 2022 |
93.00 |
| Oct 25, 2022 |
91.95 |
| Oct 24, 2022 |
91.09 |
| Oct 21, 2022 |
90.98 |
| Oct 20, 2022 |
90.29 |
| Oct 19, 2022 |
90.24 |
| Oct 18, 2022 |
90.97 |
| Oct 17, 2022 |
90.73 |
| Oct 14, 2022 |
89.85 |
| Oct 13, 2022 |
90.18 |
| Oct 12, 2022 |
89.50 |
| Oct 11, 2022 |
89.67 |
| Oct 10, 2022 |
89.64 |
| Oct 7, 2022 |
89.90 |
| Oct 6, 2022 |
90.43 |
| Oct 5, 2022 |
91.23 |
| Oct 4, 2022 |
92.22 |
| Oct 3, 2022 |
90.73 |
| Sep 30, 2022 |
90.44 |
| Sep 29, 2022 |
90.44 |
| Sep 28, 2022 |
89.82 |
| Sep 27, 2022 |
88.59 |
| Sep 26, 2022 |
88.70 |
| Sep 23, 2022 |
89.48 |
| Sep 22, 2022 |
90.85 |
| Sep 21, 2022 |
90.96 |
| Sep 20, 2022 |
92.09 |
| Sep 19, 2022 |
92.52 |
| Sep 16, 2022 |
92.43 |
| Sep 15, 2022 |
92.25 |
| Sep 14, 2022 |
92.11 |
| Sep 13, 2022 |
92.06 |
| Sep 12, 2022 |
93.40 |
| Sep 9, 2022 |
92.74 |
| Sep 8, 2022 |
92.34 |
| Sep 7, 2022 |
92.44 |
| Sep 6, 2022 |
91.44 |
| Sep 2, 2022 |
91.90 |
| Sep 1, 2022 |
91.84 |
| Aug 31, 2022 |
92.78 |
| Aug 30, 2022 |
92.52 |
| Aug 29, 2022 |
92.31 |
| Aug 26, 2022 |
92.01 |
| Aug 25, 2022 |
92.13 |
| Aug 24, 2022 |
92.08 |
| Aug 23, 2022 |
92.07 |
| Aug 22, 2022 |
91.83 |
| Aug 19, 2022 |
92.73 |
| Aug 18, 2022 |
93.23 |
| Aug 17, 2022 |
94.06 |
| Aug 16, 2022 |
93.94 |
| Aug 15, 2022 |
93.89 |
| Aug 12, 2022 |
94.81 |
| Aug 11, 2022 |
95.31 |
| Aug 10, 2022 |
95.18 |
| Aug 9, 2022 |
94.29 |
| Aug 8, 2022 |
94.16 |
| Aug 5, 2022 |
94.06 |
| Aug 4, 2022 |
94.67 |
| Aug 3, 2022 |
93.97 |
| Aug 2, 2022 |
93.96 |
| Aug 1, 2022 |
94.80 |
| Jul 29, 2022 |
94.44 |
| Jul 28, 2022 |
94.13 |
| Jul 27, 2022 |
94.35 |
| Jul 26, 2022 |
93.48 |
| Jul 25, 2022 |
94.50 |
| Jul 22, 2022 |
94.39 |
| Jul 21, 2022 |
94.36 |
| Jul 20, 2022 |
94.04 |
| Jul 19, 2022 |
94.50 |
| Jul 18, 2022 |
93.77 |
| Jul 15, 2022 |
93.21 |
| Jul 14, 2022 |
92.60 |
| Jul 13, 2022 |
93.00 |
| Jul 12, 2022 |
92.78 |
| Jul 11, 2022 |
92.87 |
| Jul 8, 2022 |
94.11 |
| Jul 7, 2022 |
94.02 |
| Jul 6, 2022 |
94.22 |
| Jul 5, 2022 |
94.96 |
| Jul 1, 2022 |
96.46 |
| Jun 30, 2022 |
96.91 |
| Jun 29, 2022 |
96.59 |
| Jun 28, 2022 |
97.36 |
| Jun 27, 2022 |
97.86 |
| Jun 24, 2022 |
97.63 |
| Jun 23, 2022 |
97.40 |
| Jun 22, 2022 |
97.74 |
| Jun 21, 2022 |
97.40 |
| Jun 17, 2022 |
97.09 |
| Jun 16, 2022 |
97.68 |
| Jun 15, 2022 |
96.71 |
| Jun 14, 2022 |
96.37 |
| Jun 13, 2022 |
96.34 |
| Jun 10, 2022 |
97.34 |
| Jun 9, 2022 |
98.22 |
| Jun 8, 2022 |
99.14 |
| Jun 7, 2022 |
99.11 |
| Jun 6, 2022 |
99.00 |
| Jun 3, 2022 |
99.23 |
| Jun 2, 2022 |
99.47 |
| Jun 1, 2022 |
98.60 |
| May 31, 2022 |
99.35 |
| May 27, 2022 |
99.46 |
| May 26, 2022 |
99.27 |
| May 25, 2022 |
98.86 |
| May 24, 2022 |
99.36 |
| May 23, 2022 |
98.95 |
| May 20, 2022 |
97.75 |
| May 19, 2022 |
98.08 |
| May 18, 2022 |
96.88 |
| May 17, 2022 |
97.63 |
| May 16, 2022 |
96.63 |
| May 13, 2022 |
96.35 |
| May 12, 2022 |
96.07 |
| May 11, 2022 |
97.40 |
| May 10, 2022 |
97.59 |
| May 9, 2022 |
97.81 |
| May 6, 2022 |
97.69 |
| May 5, 2022 |
97.73 |
| May 4, 2022 |
98.30 |
| May 3, 2022 |
97.52 |
| May 2, 2022 |
97.32 |
| Apr 29, 2022 |
97.75 |
| Apr 28, 2022 |
97.39 |
| Apr 27, 2022 |
97.85 |
| Apr 26, 2022 |
98.65 |
| Apr 25, 2022 |
99.29 |
| Apr 22, 2022 |
100.01 |
| Apr 21, 2022 |
100.41 |
| Apr 20, 2022 |
100.58 |
| Apr 19, 2022 |
99.97 |
| Apr 18, 2022 |
99.91 |
| Apr 14, 2022 |
100.29 |
| Apr 13, 2022 |
100.90 |
| Apr 12, 2022 |
100.35 |
| Apr 11, 2022 |
100.86 |
| Apr 8, 2022 |
100.83 |
| Apr 7, 2022 |
100.77 |
| Apr 6, 2022 |
101.04 |
| Apr 5, 2022 |
101.03 |
| Apr 4, 2022 |
101.74 |
| Apr 1, 2022 |
102.49 |
| Mar 31, 2022 |
102.59 |
| Mar 30, 2022 |
103.43 |
| Mar 29, 2022 |
102.88 |
| Mar 28, 2022 |
101.88 |
| Mar 25, 2022 |
101.88 |
| Mar 24, 2022 |
102.00 |
| Mar 23, 2022 |
102.07 |
| Mar 22, 2022 |
102.37 |
| Mar 21, 2022 |
102.16 |
| Mar 18, 2022 |
102.55 |
| Mar 17, 2022 |
102.96 |
| Mar 16, 2022 |
102.58 |
| Mar 15, 2022 |
101.64 |
| Mar 14, 2022 |
101.54 |
| Mar 11, 2022 |
101.20 |
| Mar 10, 2022 |
101.80 |
| Mar 9, 2022 |
102.72 |
| Mar 8, 2022 |
101.22 |
| Mar 7, 2022 |
100.85 |
| Mar 4, 2022 |
101.45 |
| Mar 3, 2022 |
102.69 |
| Mar 2, 2022 |
103.25 |
| Mar 1, 2022 |
103.39 |
| Feb 28, 2022 |
104.06 |
| Feb 25, 2022 |
104.58 |
| Feb 24, 2022 |
103.98 |
| Feb 23, 2022 |
104.89 |
| Feb 22, 2022 |
105.17 |
| Feb 18, 2022 |
105.15 |
| Feb 17, 2022 |
105.43 |
| Feb 16, 2022 |
105.72 |
| Feb 15, 2022 |
105.49 |
| Feb 14, 2022 |
104.85 |
| Feb 11, 2022 |
105.30 |
| Feb 10, 2022 |
106.18 |
| Feb 9, 2022 |
106.11 |
| Feb 8, 2022 |
106.08 |
| Feb 7, 2022 |
106.26 |
| Feb 4, 2022 |
106.42 |
| Feb 3, 2022 |
106.16 |
| Feb 2, 2022 |
105.03 |
| Feb 1, 2022 |
104.67 |
| Jan 31, 2022 |
104.39 |
| Jan 28, 2022 |
103.59 |
| Jan 27, 2022 |
103.50 |
| Jan 26, 2022 |
104.38 |
| Jan 25, 2022 |
105.02 |
| Jan 24, 2022 |
105.18 |
| Jan 21, 2022 |
105.41 |
| Jan 20, 2022 |
105.03 |
| Jan 19, 2022 |
105.47 |
| Jan 18, 2022 |
105.14 |
| Jan 14, 2022 |
106.09 |
| Jan 13, 2022 |
106.42 |
| Jan 12, 2022 |
106.43 |
| Jan 11, 2022 |
105.65 |
| Jan 10, 2022 |
105.30 |
| Jan 7, 2022 |
105.61 |
| Jan 6, 2022 |
104.93 |
| Jan 5, 2022 |
105.13 |
| Jan 4, 2022 |
104.88 |
| Jan 3, 2022 |
104.99 |
| Dec 31, 2021 |
105.76 |
| Dec 30, 2021 |
105.22 |
| Dec 29, 2021 |
105.50 |
| Dec 28, 2021 |
105.18 |
| Dec 27, 2021 |
105.31 |
| Dec 23, 2021 |
105.39 |
| Dec 22, 2021 |
105.44 |
| Dec 21, 2021 |
104.93 |
| Dec 20, 2021 |
104.88 |
| Dec 17, 2021 |
104.50 |
| Dec 16, 2021 |
105.40 |
| Dec 15, 2021 |
104.97 |
| Dec 14, 2021 |
104.64 |
| Dec 13, 2021 |
104.90 |
| Dec 10, 2021 |
105.25 |
| Dec 9, 2021 |
105.05 |
| Dec 8, 2021 |
105.53 |
| Dec 7, 2021 |
104.78 |
| Dec 6, 2021 |
104.91 |
| Dec 3, 2021 |
105.22 |
| Dec 2, 2021 |
105.13 |
| Dec 1, 2021 |
105.22 |
| Nov 30, 2021 |
105.50 |
| Nov 29, 2021 |
104.93 |
| Nov 26, 2021 |
105.20 |
| Nov 24, 2021 |
104.29 |
| Nov 23, 2021 |
104.70 |
| Nov 22, 2021 |
104.57 |
| Nov 19, 2021 |
105.04 |
| Nov 18, 2021 |
105.82 |
| Nov 17, 2021 |
105.38 |
| Nov 16, 2021 |
105.31 |
| Nov 15, 2021 |
105.72 |
| Nov 12, 2021 |
106.58 |
| Nov 11, 2021 |
106.58 |
| Nov 10, 2021 |
106.86 |
| Nov 9, 2021 |
107.95 |
| Nov 8, 2021 |
107.89 |
| Nov 5, 2021 |
107.69 |
| Nov 4, 2021 |
107.60 |
| Nov 3, 2021 |
107.99 |
| Nov 2, 2021 |
107.83 |
| Nov 1, 2021 |
108.06 |
| Oct 29, 2021 |
107.64 |
| Oct 28, 2021 |
108.82 |
| Oct 27, 2021 |
108.04 |
| Oct 26, 2021 |
108.01 |
| Oct 25, 2021 |
108.15 |
| Oct 22, 2021 |
108.47 |
| Oct 21, 2021 |
108.23 |
| Oct 20, 2021 |
108.53 |
| Oct 19, 2021 |
108.41 |
| Oct 18, 2021 |
108.14 |
| Oct 15, 2021 |
108.08 |
| Oct 14, 2021 |
108.05 |
| Oct 13, 2021 |
108.05 |
| Oct 12, 2021 |
107.46 |
| Oct 11, 2021 |
107.64 |
| Oct 8, 2021 |
107.78 |
| Oct 7, 2021 |
107.68 |
| Oct 6, 2021 |
107.74 |
| Oct 5, 2021 |
108.10 |
| Oct 4, 2021 |
108.29 |
| Oct 1, 2021 |
108.08 |
| Sep 30, 2021 |
107.97 |
| Sep 29, 2021 |
108.06 |
| Sep 28, 2021 |
108.97 |
| Sep 27, 2021 |
109.03 |
| Sep 24, 2021 |
109.23 |
| Sep 23, 2021 |
109.50 |
| Sep 22, 2021 |
109.02 |
| Sep 21, 2021 |
109.39 |
| Sep 20, 2021 |
109.38 |
| Sep 17, 2021 |
109.41 |
| Sep 16, 2021 |
109.73 |
| Sep 15, 2021 |
110.18 |
| Sep 14, 2021 |
110.06 |
| Sep 13, 2021 |
110.12 |
| Sep 10, 2021 |
110.14 |
| Sep 9, 2021 |
110.28 |
| Sep 8, 2021 |
110.21 |
| Sep 7, 2021 |
110.43 |
| Sep 3, 2021 |
110.85 |
| Sep 2, 2021 |
110.80 |
| Sep 1, 2021 |
110.47 |
| Aug 31, 2021 |
110.18 |
| Aug 30, 2021 |
110.11 |
| Aug 27, 2021 |
110.09 |
| Aug 26, 2021 |
109.67 |
| Aug 25, 2021 |
109.92 |
| Aug 24, 2021 |
109.72 |
| Aug 23, 2021 |
109.60 |
| Aug 20, 2021 |
109.20 |
| Aug 19, 2021 |
108.99 |
| Aug 18, 2021 |
109.32 |
| Aug 17, 2021 |
109.32 |
| Aug 16, 2021 |
109.93 |
| Aug 13, 2021 |
110.13 |
| Aug 12, 2021 |
109.55 |
| Aug 11, 2021 |
109.61 |
| Aug 10, 2021 |
109.40 |
| Aug 9, 2021 |
109.53 |
| Aug 6, 2021 |
109.76 |
| Aug 5, 2021 |
110.49 |
| Aug 4, 2021 |
110.52 |
| Aug 3, 2021 |
110.81 |
| Aug 2, 2021 |
110.86 |
| Jul 30, 2021 |
110.78 |
| Jul 29, 2021 |
111.03 |
| Jul 28, 2021 |
110.65 |
| Jul 27, 2021 |
110.39 |
| Jul 26, 2021 |
110.26 |
| Jul 23, 2021 |
109.94 |
| Jul 22, 2021 |
109.95 |
| Jul 21, 2021 |
110.23 |
| Jul 20, 2021 |
110.05 |
| Jul 19, 2021 |
110.18 |
| Jul 16, 2021 |
110.24 |
| Jul 15, 2021 |
110.34 |
| Jul 14, 2021 |
110.55 |
| Jul 13, 2021 |
109.98 |
| Jul 12, 2021 |
110.79 |
| Jul 9, 2021 |
110.97 |
| Jul 8, 2021 |
110.69 |
| Jul 7, 2021 |
110.20 |
| Jul 6, 2021 |
110.48 |
| Jul 2, 2021 |
110.86 |
| Jul 1, 2021 |
110.74 |
| Jun 30, 2021 |
110.81 |
| Jun 29, 2021 |
111.23 |
| Jun 28, 2021 |
111.46 |
| Jun 25, 2021 |
111.59 |
| Jun 24, 2021 |
111.57 |
| Jun 23, 2021 |
111.47 |
| Jun 22, 2021 |
111.65 |
| Jun 21, 2021 |
111.43 |
| Jun 18, 2021 |
110.94 |
| Jun 17, 2021 |
111.28 |
| Jun 16, 2021 |
112.26 |
| Jun 15, 2021 |
113.38 |
| Jun 14, 2021 |
113.33 |
| Jun 11, 2021 |
113.24 |
| Jun 10, 2021 |
113.83 |
| Jun 9, 2021 |
113.89 |
| Jun 8, 2021 |
113.86 |
| Jun 7, 2021 |
114.04 |
| Jun 4, 2021 |
113.83 |
| Jun 3, 2021 |
113.49 |
| Jun 2, 2021 |
114.22 |
| Jun 1, 2021 |
114.34 |
| May 28, 2021 |
114.05 |
| May 27, 2021 |
114.15 |
| May 26, 2021 |
114.08 |
| May 25, 2021 |
114.60 |
| May 24, 2021 |
114.31 |
| May 21, 2021 |
114.02 |
| May 20, 2021 |
114.44 |
| May 19, 2021 |
113.92 |
| May 18, 2021 |
114.43 |
| May 17, 2021 |
113.79 |
| May 14, 2021 |
113.63 |
| May 13, 2021 |
113.13 |
| May 12, 2021 |
113.01 |
| May 11, 2021 |
113.73 |
| May 10, 2021 |
113.66 |
| May 7, 2021 |
113.93 |
| May 6, 2021 |
112.93 |
| May 5, 2021 |
112.36 |
| May 4, 2021 |
112.48 |
| May 3, 2021 |
112.95 |
| Apr 30, 2021 |
112.58 |
| Apr 29, 2021 |
113.56 |
| Apr 28, 2021 |
113.57 |
| Apr 27, 2021 |
113.21 |
| Apr 26, 2021 |
113.20 |
| Apr 23, 2021 |
113.31 |
| Apr 22, 2021 |
112.49 |
| Apr 21, 2021 |
112.69 |
| Apr 20, 2021 |
112.70 |
| Apr 19, 2021 |
112.75 |
| Apr 16, 2021 |
112.20 |
| Apr 15, 2021 |
112.18 |
| Apr 14, 2021 |
112.22 |
| Apr 13, 2021 |
111.99 |
| Apr 12, 2021 |
111.53 |
| Apr 9, 2021 |
111.49 |
| Apr 8, 2021 |
111.61 |
| Apr 7, 2021 |
111.23 |
| Apr 6, 2021 |
111.23 |
| Apr 5, 2021 |
110.71 |
| Apr 1, 2021 |
110.36 |
| Mar 31, 2021 |
109.87 |
| Mar 30, 2021 |
109.82 |
| Mar 29, 2021 |
110.27 |
| Mar 26, 2021 |
110.55 |
| Mar 25, 2021 |
110.27 |
| Mar 24, 2021 |
110.70 |
| Mar 23, 2021 |
111.03 |
| Mar 22, 2021 |
111.86 |
| Mar 19, 2021 |
111.58 |
| Mar 18, 2021 |
111.63 |
| Mar 17, 2021 |
112.29 |
| Mar 16, 2021 |
111.59 |
| Mar 15, 2021 |
111.83 |
| Mar 12, 2021 |
112.12 |
| Mar 11, 2021 |
112.43 |
| Mar 10, 2021 |
111.82 |
| Mar 9, 2021 |
111.60 |
| Mar 8, 2021 |
111.08 |
| Mar 5, 2021 |
111.72 |
| Mar 4, 2021 |
112.23 |
| Mar 3, 2021 |
113.10 |
| Mar 2, 2021 |
113.38 |
| Mar 1, 2021 |
112.97 |
| Feb 26, 2021 |
113.14 |
| Feb 25, 2021 |
114.09 |
| Feb 24, 2021 |
114.09 |
| Feb 23, 2021 |
113.95 |
| Feb 22, 2021 |
113.97 |
| Feb 19, 2021 |
113.65 |
| Feb 18, 2021 |
113.41 |
| Feb 17, 2021 |
112.95 |
| Feb 16, 2021 |
113.63 |
| Feb 12, 2021 |
113.68 |
| Feb 11, 2021 |
113.82 |
| Feb 10, 2021 |
113.72 |
| Feb 9, 2021 |
113.68 |
| Feb 8, 2021 |
113.09 |
| Feb 5, 2021 |
113.05 |
| Feb 4, 2021 |
112.28 |
| Feb 3, 2021 |
112.91 |
| Feb 2, 2021 |
112.98 |
| Feb 1, 2021 |
113.13 |
| Jan 29, 2021 |
113.87 |
| Jan 28, 2021 |
113.80 |
| Jan 27, 2021 |
113.62 |
| Jan 26, 2021 |
114.21 |
| Jan 25, 2021 |
113.94 |
| Jan 22, 2021 |
114.20 |
| Jan 21, 2021 |
114.25 |
| Jan 20, 2021 |
113.65 |
| Jan 19, 2021 |
113.86 |
| Jan 15, 2021 |
113.38 |
| Jan 14, 2021 |
114.19 |
| Jan 13, 2021 |
114.10 |
| Jan 12, 2021 |
114.59 |
| Jan 11, 2021 |
114.09 |
| Jan 8, 2021 |
114.80 |
| Jan 7, 2021 |
115.18 |
| Jan 6, 2021 |
115.74 |
| Jan 5, 2021 |
115.44 |
| Jan 4, 2021 |
115.06 |
| Dec 31, 2020 |
114.74 |
| Dec 30, 2020 |
115.47 |
| Dec 29, 2020 |
115.04 |
| Dec 28, 2020 |
114.73 |
| Dec 24, 2020 |
114.47 |
| Dec 23, 2020 |
114.56 |
| Dec 22, 2020 |
114.19 |
| Dec 21, 2020 |
114.91 |
| Dec 18, 2020 |
115.05 |
| Dec 17, 2020 |
115.23 |
| Dec 16, 2020 |
114.50 |
| Dec 15, 2020 |
114.25 |
| Dec 14, 2020 |
114.16 |
| Dec 11, 2020 |
113.85 |
| Dec 10, 2020 |
114.13 |
| Dec 9, 2020 |
113.51 |
| Dec 8, 2020 |
113.80 |
| Dec 7, 2020 |
113.80 |
| Dec 4, 2020 |
114.00 |
| Dec 3, 2020 |
114.17 |
| Dec 2, 2020 |
113.75 |
| Dec 1, 2020 |
113.48 |
| Nov 30, 2020 |
112.13 |
| Nov 27, 2020 |
112.41 |
| Nov 25, 2020 |
112.10 |
| Nov 24, 2020 |
111.81 |
| Nov 23, 2020 |
111.26 |
| Nov 20, 2020 |
111.46 |
| Nov 19, 2020 |
111.67 |
| Nov 18, 2020 |
111.42 |
| Nov 17, 2020 |
111.53 |
| Nov 16, 2020 |
111.42 |
| Nov 13, 2020 |
111.24 |
| Nov 12, 2020 |
111.00 |
| Nov 11, 2020 |
110.75 |
| Nov 10, 2020 |
111.03 |
| Nov 9, 2020 |
111.05 |
| Nov 6, 2020 |
111.69 |
| Nov 5, 2020 |
111.21 |
| Nov 4, 2020 |
110.10 |
| Nov 3, 2020 |
110.08 |
| Nov 2, 2020 |
109.47 |
| Oct 30, 2020 |
109.54 |
| Oct 29, 2020 |
109.85 |
| Oct 28, 2020 |
110.50 |
| Oct 27, 2020 |
111.11 |
| Oct 26, 2020 |
111.09 |
| Oct 23, 2020 |
111.59 |
| Oct 22, 2020 |
111.22 |
| Oct 21, 2020 |
111.58 |
| Oct 20, 2020 |
111.25 |
| Oct 19, 2020 |
110.74 |
| Oct 16, 2020 |
110.27 |
| Oct 15, 2020 |
110.15 |
| Oct 14, 2020 |
110.59 |
| Oct 13, 2020 |
110.57 |
| Oct 12, 2020 |
111.15 |
| Oct 9, 2020 |
111.28 |
| Oct 8, 2020 |
110.65 |
| Oct 7, 2020 |
110.68 |
| Oct 6, 2020 |
110.58 |
| Oct 5, 2020 |
110.93 |
| Oct 2, 2020 |
110.22 |
| Oct 1, 2020 |
110.59 |
| Sep 30, 2020 |
110.37 |
| Sep 29, 2020 |
110.51 |
| Sep 28, 2020 |
109.85 |
| Sep 25, 2020 |
109.44 |
| Sep 24, 2020 |
109.87 |
| Sep 23, 2020 |
109.82 |
| Sep 22, 2020 |
110.26 |
| Sep 21, 2020 |
110.78 |
| Sep 18, 2020 |
111.57 |
| Sep 17, 2020 |
111.57 |
| Sep 16, 2020 |
111.13 |
| Sep 15, 2020 |
111.57 |
| Sep 14, 2020 |
111.73 |
| Sep 11, 2020 |
111.53 |
| Sep 10, 2020 |
111.31 |
| Sep 9, 2020 |
111.19 |
| Sep 8, 2020 |
110.95 |
| Sep 4, 2020 |
111.55 |
| Sep 3, 2020 |
111.67 |
| Sep 2, 2020 |
111.62 |
| Sep 1, 2020 |
112.22 |
| Aug 31, 2020 |
112.42 |
| Aug 28, 2020 |
112.10 |
| Aug 27, 2020 |
111.36 |
| Aug 26, 2020 |
111.44 |
| Aug 25, 2020 |
111.47 |
| Aug 24, 2020 |
111.11 |
| Aug 21, 2020 |
111.13 |
| Aug 20, 2020 |
111.79 |
| Aug 19, 2020 |
111.64 |
| Aug 18, 2020 |
112.48 |
| Aug 17, 2020 |
111.87 |
| Aug 14, 2020 |
111.56 |
| Aug 13, 2020 |
111.30 |
| Aug 12, 2020 |
111.11 |
| Aug 11, 2020 |
110.62 |
| Aug 10, 2020 |
110.67 |
| Aug 7, 2020 |
111.10 |
| Aug 6, 2020 |
111.94 |
| Aug 5, 2020 |
111.81 |
| Aug 4, 2020 |
111.26 |
| Aug 3, 2020 |
110.88 |
| Jul 31, 2020 |
111.06 |
| Jul 30, 2020 |
111.69 |
| Jul 29, 2020 |
111.03 |
| Jul 28, 2020 |
110.46 |
| Jul 27, 2020 |
110.75 |
| Jul 24, 2020 |
109.78 |
| Jul 23, 2020 |
109.34 |
| Jul 22, 2020 |
109.18 |
| Jul 21, 2020 |
108.69 |
| Jul 20, 2020 |
107.98 |
| Jul 17, 2020 |
107.89 |
| Jul 16, 2020 |
107.37 |
| Jul 15, 2020 |
107.63 |
| Jul 14, 2020 |
107.44 |
| Jul 13, 2020 |
107.04 |
| Jul 10, 2020 |
106.60 |
| Jul 9, 2020 |
106.47 |
| Jul 8, 2020 |
106.92 |
| Jul 7, 2020 |
106.33 |
| Jul 6, 2020 |
106.71 |
| Jul 2, 2020 |
106.04 |
| Jul 1, 2020 |
106.15 |
| Jun 30, 2020 |
105.99 |
| Jun 29, 2020 |
106.01 |
| Jun 26, 2020 |
105.93 |
| Jun 25, 2020 |
105.90 |
| Jun 24, 2020 |
106.19 |
| Jun 23, 2020 |
106.67 |
| Jun 22, 2020 |
106.20 |
| Jun 19, 2020 |
105.58 |
| Jun 18, 2020 |
105.72 |
| Jun 17, 2020 |
106.08 |
| Jun 16, 2020 |
106.28 |
| Jun 15, 2020 |
106.81 |
| Jun 12, 2020 |
106.23 |
| Jun 11, 2020 |
106.67 |
| Jun 10, 2020 |
107.53 |
| Jun 9, 2020 |
107.01 |
| Jun 8, 2020 |
106.66 |
| Jun 5, 2020 |
106.59 |
| Jun 4, 2020 |
106.96 |
| Jun 3, 2020 |
106.17 |
| Jun 2, 2020 |
105.43 |
| Jun 1, 2020 |
105.14 |
| May 29, 2020 |
104.78 |
| May 28, 2020 |
104.54 |
| May 27, 2020 |
103.86 |
| May 26, 2020 |
103.69 |
| May 22, 2020 |
102.99 |
| May 21, 2020 |
103.42 |
| May 20, 2020 |
103.70 |
| May 19, 2020 |
103.21 |
| May 18, 2020 |
103.15 |
| May 15, 2020 |
102.19 |
| May 14, 2020 |
102.03 |
| May 13, 2020 |
102.17 |
| May 12, 2020 |
102.49 |
| May 11, 2020 |
102.18 |
| May 8, 2020 |
102.38 |
| May 7, 2020 |
102.31 |
| May 6, 2020 |
101.97 |
| May 5, 2020 |
102.50 |
| May 4, 2020 |
102.94 |
| May 1, 2020 |
103.72 |
| Apr 30, 2020 |
103.54 |
| Apr 29, 2020 |
102.74 |
| Apr 28, 2020 |
102.37 |
| Apr 27, 2020 |
102.34 |
| Apr 24, 2020 |
102.18 |
| Apr 23, 2020 |
101.90 |
| Apr 22, 2020 |
102.26 |
| Apr 21, 2020 |
102.65 |
| Apr 20, 2020 |
102.61 |
| Apr 17, 2020 |
102.76 |
| Apr 16, 2020 |
102.54 |
| Apr 15, 2020 |
103.14 |
| Apr 14, 2020 |
103.86 |
| Apr 13, 2020 |
103.21 |
| Apr 9, 2020 |
103.38 |
| Apr 8, 2020 |
102.63 |
| Apr 7, 2020 |
103.12 |
| Apr 6, 2020 |
102.10 |
| Apr 3, 2020 |
102.29 |
| Apr 2, 2020 |
102.61 |
| Apr 1, 2020 |
103.53 |
| Mar 31, 2020 |
104.30 |
| Mar 30, 2020 |
104.50 |
| Mar 27, 2020 |
105.16 |
| Mar 26, 2020 |
104.56 |
| Mar 25, 2020 |
102.96 |
| Mar 24, 2020 |
101.92 |
| Mar 23, 2020 |
101.43 |
| Mar 20, 2020 |
100.90 |
| Mar 19, 2020 |
101.01 |
| Mar 18, 2020 |
103.13 |
| Mar 17, 2020 |
104.09 |
| Mar 16, 2020 |
105.71 |
| Mar 13, 2020 |
105.16 |
| Mar 12, 2020 |
105.81 |
| Mar 11, 2020 |
106.63 |
| Mar 10, 2020 |
106.92 |
| Mar 9, 2020 |
108.36 |
| Mar 6, 2020 |
106.99 |
| Mar 5, 2020 |
106.27 |
| Mar 4, 2020 |
105.41 |
| Mar 3, 2020 |
105.81 |
| Mar 2, 2020 |
105.36 |
| Feb 28, 2020 |
104.50 |
| Feb 27, 2020 |
104.03 |
| Feb 26, 2020 |
103.00 |
| Feb 25, 2020 |
102.98 |
| Feb 24, 2020 |
102.71 |
| Feb 21, 2020 |
102.71 |
| Feb 20, 2020 |
102.16 |
| Feb 19, 2020 |
102.33 |
| Feb 18, 2020 |
102.21 |
| Feb 14, 2020 |
102.61 |
| Feb 13, 2020 |
102.66 |
| Feb 12, 2020 |
102.98 |
| Feb 11, 2020 |
103.40 |
| Feb 10, 2020 |
103.32 |
| Feb 7, 2020 |
103.65 |
| Feb 6, 2020 |
103.95 |
| Feb 5, 2020 |
104.16 |
| Feb 4, 2020 |
104.56 |
| Feb 3, 2020 |
104.70 |
| Jan 31, 2020 |
105.04 |
| Jan 30, 2020 |
104.50 |
| Jan 29, 2020 |
104.26 |
| Jan 28, 2020 |
104.39 |
| Jan 27, 2020 |
104.37 |
| Jan 24, 2020 |
104.45 |
| Jan 23, 2020 |
104.75 |
| Jan 22, 2020 |
105.07 |
| Jan 21, 2020 |
105.05 |
| Jan 17, 2020 |
105.11 |
| Jan 16, 2020 |
105.54 |
| Jan 15, 2020 |
105.65 |
| Jan 14, 2020 |
105.42 |
| Jan 13, 2020 |
105.54 |
| Jan 10, 2020 |
105.36 |
| Jan 9, 2020 |
105.27 |
| Jan 8, 2020 |
105.29 |
| Jan 7, 2020 |
105.60 |
| Jan 6, 2020 |
106.06 |
| Jan 3, 2020 |
105.79 |
| Jan 2, 2020 |
105.85 |
| Dec 31, 2019 |
106.30 |
| Dec 30, 2019 |
106.16 |
| Dec 27, 2019 |
105.93 |
| Dec 26, 2019 |
105.25 |
| Dec 24, 2019 |
105.09 |
| Dec 23, 2019 |
105.14 |
| Dec 20, 2019 |
105.01 |
| Dec 19, 2019 |
105.48 |
| Dec 18, 2019 |
105.41 |
| Dec 17, 2019 |
105.69 |
| Dec 16, 2019 |
105.65 |
| Dec 13, 2019 |
105.42 |
| Dec 12, 2019 |
105.55 |
| Dec 11, 2019 |
105.61 |
| Dec 10, 2019 |
105.20 |
| Dec 9, 2019 |
104.91 |
| Dec 6, 2019 |
104.90 |
| Dec 5, 2019 |
105.30 |
| Dec 4, 2019 |
105.06 |
| Dec 3, 2019 |
105.08 |
| Dec 2, 2019 |
105.14 |
| Nov 29, 2019 |
104.51 |
| Nov 27, 2019 |
104.36 |
| Nov 26, 2019 |
104.59 |
| Nov 25, 2019 |
104.47 |
| Nov 22, 2019 |
104.58 |
| Nov 21, 2019 |
104.92 |
| Nov 20, 2019 |
105.08 |
| Nov 19, 2019 |
105.09 |
| Nov 18, 2019 |
105.10 |
| Nov 15, 2019 |
104.91 |
| Nov 14, 2019 |
104.60 |
| Nov 13, 2019 |
104.48 |
| Nov 12, 2019 |
104.51 |
| Nov 11, 2019 |
104.72 |
| Nov 8, 2019 |
104.61 |
| Nov 7, 2019 |
104.86 |
| Nov 6, 2019 |
105.04 |
| Nov 5, 2019 |
105.05 |
| Nov 4, 2019 |
105.64 |
| Nov 1, 2019 |
106.03 |
| Oct 31, 2019 |
105.87 |
| Oct 30, 2019 |
105.82 |
| Oct 29, 2019 |
105.50 |
| Oct 28, 2019 |
105.42 |
| Oct 25, 2019 |
105.20 |
| Oct 24, 2019 |
105.40 |
| Oct 23, 2019 |
105.70 |
| Oct 22, 2019 |
105.71 |
| Oct 21, 2019 |
105.86 |
| Oct 18, 2019 |
105.99 |
| Oct 17, 2019 |
105.65 |
| Oct 16, 2019 |
105.19 |
| Oct 15, 2019 |
104.78 |
| Oct 14, 2019 |
104.72 |
| Oct 11, 2019 |
104.88 |
| Oct 10, 2019 |
104.55 |
| Oct 9, 2019 |
104.24 |
| Oct 8, 2019 |
104.05 |
| Oct 7, 2019 |
104.23 |
| Oct 4, 2019 |
104.32 |
| Oct 3, 2019 |
104.24 |
| Oct 2, 2019 |
104.13 |
| Oct 1, 2019 |
103.91 |
| Sep 30, 2019 |
103.56 |
| Sep 27, 2019 |
103.95 |
| Sep 26, 2019 |
103.74 |
| Sep 25, 2019 |
103.99 |
| Sep 24, 2019 |
104.67 |
| Sep 23, 2019 |
104.47 |
| Sep 20, 2019 |
104.70 |
| Sep 19, 2019 |
104.94 |
| Sep 18, 2019 |
104.83 |
| Sep 17, 2019 |
105.18 |
| Sep 16, 2019 |
104.58 |
| Sep 13, 2019 |
105.23 |
| Sep 12, 2019 |
105.16 |
| Sep 11, 2019 |
104.65 |
| Sep 10, 2019 |
104.93 |
| Sep 9, 2019 |
105.02 |
| Sep 6, 2019 |
104.80 |
| Sep 5, 2019 |
104.91 |
| Sep 4, 2019 |
104.87 |
| Sep 3, 2019 |
104.27 |
| Aug 30, 2019 |
104.50 |
| Aug 29, 2019 |
105.11 |
| Aug 28, 2019 |
105.30 |
| Aug 27, 2019 |
105.43 |
| Aug 26, 2019 |
105.49 |
| Aug 23, 2019 |
105.91 |
| Aug 22, 2019 |
105.36 |
| Aug 21, 2019 |
105.41 |
| Aug 20, 2019 |
105.54 |
| Aug 19, 2019 |
105.33 |
| Aug 16, 2019 |
105.47 |
| Aug 15, 2019 |
105.70 |
| Aug 14, 2019 |
105.88 |
| Aug 13, 2019 |
106.26 |
| Aug 12, 2019 |
106.62 |
| Aug 9, 2019 |
106.52 |
| Aug 8, 2019 |
106.39 |
| Aug 7, 2019 |
106.54 |
| Aug 6, 2019 |
106.49 |
| Aug 5, 2019 |
106.46 |
| Aug 2, 2019 |
105.66 |
| Aug 1, 2019 |
105.53 |
| Jul 31, 2019 |
105.27 |
| Jul 30, 2019 |
106.12 |
| Jul 29, 2019 |
106.02 |
| Jul 26, 2019 |
105.81 |
| Jul 25, 2019 |
106.04 |
| Jul 24, 2019 |
105.95 |
| Jul 23, 2019 |
106.05 |
| Jul 22, 2019 |
106.65 |
| Jul 19, 2019 |
106.73 |
| Jul 18, 2019 |
107.29 |
| Jul 17, 2019 |
106.82 |
| Jul 16, 2019 |
106.68 |
| Jul 15, 2019 |
107.13 |
| Jul 12, 2019 |
107.27 |
| Jul 11, 2019 |
107.12 |
| Jul 10, 2019 |
107.08 |
| Jul 9, 2019 |
106.67 |
| Jul 8, 2019 |
106.68 |
| Jul 5, 2019 |
106.84 |
| Jul 3, 2019 |
107.38 |
| Jul 2, 2019 |
107.41 |
| Jul 1, 2019 |
107.45 |
| Jun 28, 2019 |
108.27 |
| Jun 27, 2019 |
108.21 |
| Jun 26, 2019 |
108.19 |
| Jun 25, 2019 |
108.22 |
| Jun 24, 2019 |
108.47 |
| Jun 21, 2019 |
108.26 |
| Jun 20, 2019 |
107.49 |
| Jun 19, 2019 |
106.90 |
| Jun 18, 2019 |
106.56 |
| Jun 17, 2019 |
106.77 |
| Jun 14, 2019 |
106.69 |
| Jun 13, 2019 |
107.35 |
| Jun 12, 2019 |
107.49 |
| Jun 11, 2019 |
107.86 |
| Jun 10, 2019 |
107.79 |
| Jun 7, 2019 |
107.91 |
| Jun 6, 2019 |
107.37 |
| Jun 5, 2019 |
106.92 |
| Jun 4, 2019 |
107.21 |
| Jun 3, 2019 |
107.12 |
| May 31, 2019 |
106.44 |
| May 30, 2019 |
106.06 |
| May 29, 2019 |
106.05 |
| May 28, 2019 |
106.35 |
| May 24, 2019 |
106.78 |
| May 23, 2019 |
106.49 |
| May 22, 2019 |
106.27 |
| May 21, 2019 |
106.34 |
| May 20, 2019 |
106.39 |
| May 17, 2019 |
106.35 |
| May 16, 2019 |
106.51 |
| May 15, 2019 |
106.77 |
| May 14, 2019 |
106.77 |
| May 13, 2019 |
107.02 |
| May 10, 2019 |
107.01 |
| May 9, 2019 |
106.91 |
| May 8, 2019 |
106.66 |
| May 7, 2019 |
106.60 |
| May 6, 2019 |
106.74 |
| May 3, 2019 |
106.74 |
| May 2, 2019 |
106.48 |
| May 1, 2019 |
106.69 |
| Apr 30, 2019 |
106.89 |
| Apr 29, 2019 |
106.59 |
| Apr 26, 2019 |
106.25 |
| Apr 25, 2019 |
106.14 |
| Apr 24, 2019 |
106.33 |
| Apr 23, 2019 |
107.00 |
| Apr 22, 2019 |
107.33 |
| Apr 18, 2019 |
107.06 |
| Apr 17, 2019 |
107.71 |
| Apr 16, 2019 |
107.58 |
| Apr 15, 2019 |
107.78 |
| Apr 12, 2019 |
107.72 |
| Apr 11, 2019 |
107.38 |
| Apr 10, 2019 |
107.50 |
| Apr 9, 2019 |
107.42 |
| Apr 8, 2019 |
107.43 |
| Apr 5, 2019 |
107.00 |
| Apr 4, 2019 |
107.07 |
| Apr 3, 2019 |
107.21 |
| Apr 2, 2019 |
106.85 |
| Apr 1, 2019 |
106.92 |
| Mar 29, 2019 |
107.02 |
| Mar 28, 2019 |
107.05 |
| Mar 27, 2019 |
107.30 |
| Mar 26, 2019 |
107.50 |
| Mar 25, 2019 |
107.93 |
| Mar 22, 2019 |
107.77 |
| Mar 21, 2019 |
108.45 |
| Mar 20, 2019 |
109.08 |
| Mar 19, 2019 |
108.36 |
| Mar 18, 2019 |
108.21 |
| Mar 15, 2019 |
108.04 |
| Mar 14, 2019 |
107.86 |
| Mar 13, 2019 |
108.15 |
| Mar 12, 2019 |
107.78 |
| Mar 11, 2019 |
107.34 |
| Mar 8, 2019 |
107.17 |
| Mar 7, 2019 |
106.70 |
| Mar 6, 2019 |
107.94 |
| Mar 5, 2019 |
108.13 |
| Mar 4, 2019 |
108.23 |
| Mar 1, 2019 |
108.46 |
| Feb 28, 2019 |
108.56 |
| Feb 27, 2019 |
108.52 |
| Feb 26, 2019 |
108.71 |
| Feb 25, 2019 |
108.44 |
| Feb 22, 2019 |
108.18 |
| Feb 21, 2019 |
108.23 |
| Feb 20, 2019 |
108.27 |
| Feb 19, 2019 |
108.29 |
| Feb 15, 2019 |
107.88 |
| Feb 14, 2019 |
107.80 |
| Feb 13, 2019 |
107.55 |
| Feb 12, 2019 |
108.19 |
| Feb 11, 2019 |
107.67 |
| Feb 8, 2019 |
108.09 |
| Feb 7, 2019 |
108.29 |
| Feb 6, 2019 |
108.56 |
| Feb 5, 2019 |
109.02 |
| Feb 4, 2019 |
109.18 |
| Feb 1, 2019 |
109.42 |
| Jan 31, 2019 |
109.31 |
| Jan 30, 2019 |
109.63 |
| Jan 29, 2019 |
109.20 |
| Jan 28, 2019 |
109.16 |
| Jan 25, 2019 |
109.02 |
| Jan 24, 2019 |
108.02 |
| Jan 23, 2019 |
108.71 |
| Jan 22, 2019 |
108.44 |
| Jan 18, 2019 |
108.58 |
| Jan 17, 2019 |
108.81 |
| Jan 16, 2019 |
108.82 |
| Jan 15, 2019 |
109.05 |
| Jan 14, 2019 |
109.56 |
| Jan 11, 2019 |
109.52 |
| Jan 10, 2019 |
109.89 |
| Jan 9, 2019 |
110.41 |
| Jan 8, 2019 |
109.31 |
| Jan 7, 2019 |
109.65 |
| Jan 4, 2019 |
108.93 |
| Jan 3, 2019 |
108.91 |
| Jan 2, 2019 |
108.44 |
| Dec 31, 2018 |
109.48 |
| Dec 28, 2018 |
109.37 |
| Dec 27, 2018 |
109.36 |
| Dec 26, 2018 |
108.52 |
| Dec 24, 2018 |
109.07 |
| Dec 21, 2018 |
108.58 |
| Dec 20, 2018 |
109.54 |
| Dec 19, 2018 |
108.73 |
| Dec 18, 2018 |
108.64 |
| Dec 17, 2018 |
108.48 |
| Dec 14, 2018 |
108.02 |
| Dec 13, 2018 |
108.65 |
| Dec 12, 2018 |
108.71 |
| Dec 11, 2018 |
108.29 |
| Dec 10, 2018 |
108.56 |
| Dec 7, 2018 |
109.11 |
| Dec 6, 2018 |
108.87 |
| Dec 4, 2018 |
108.41 |
| Dec 3, 2018 |
108.48 |
| Nov 30, 2018 |
108.27 |
| Nov 29, 2018 |
108.91 |
| Nov 28, 2018 |
108.72 |
| Nov 27, 2018 |
108.04 |
| Nov 26, 2018 |
108.38 |
| Nov 23, 2018 |
108.42 |
| Nov 21, 2018 |
108.89 |
| Nov 20, 2018 |
108.75 |
| Nov 19, 2018 |
109.55 |
| Nov 16, 2018 |
109.20 |
| Nov 15, 2018 |
108.42 |
| Nov 14, 2018 |
108.32 |
| Nov 13, 2018 |
107.96 |
| Nov 12, 2018 |
107.47 |
| Nov 9, 2018 |
108.47 |
| Nov 8, 2018 |
108.69 |
| Nov 7, 2018 |
109.47 |
| Nov 6, 2018 |
109.25 |
| Nov 5, 2018 |
109.18 |
| Nov 2, 2018 |
109.03 |
| Nov 1, 2018 |
109.20 |
| Oct 31, 2018 |
108.41 |
| Oct 30, 2018 |
108.59 |
| Oct 29, 2018 |
108.97 |
| Oct 26, 2018 |
109.17 |
| Oct 25, 2018 |
108.85 |
| Oct 24, 2018 |
109.10 |
| Oct 23, 2018 |
109.79 |
| Oct 22, 2018 |
109.74 |
| Oct 19, 2018 |
110.15 |
| Oct 18, 2018 |
109.67 |
| Oct 17, 2018 |
110.17 |
| Oct 16, 2018 |
110.88 |
| Oct 15, 2018 |
110.84 |
| Oct 12, 2018 |
110.66 |
| Oct 11, 2018 |
110.99 |
| Oct 10, 2018 |
110.27 |
| Oct 9, 2018 |
110.09 |
| Oct 8, 2018 |
110.09 |
| Oct 5, 2018 |
110.34 |
| Oct 4, 2018 |
110.25 |
| Oct 3, 2018 |
110.26 |
| Oct 2, 2018 |
110.62 |
| Oct 1, 2018 |
110.88 |
| Sep 28, 2018 |
111.16 |
| Sep 27, 2018 |
111.58 |
| Sep 26, 2018 |
112.49 |
| Sep 25, 2018 |
112.70 |
| Sep 24, 2018 |
112.49 |
| Sep 21, 2018 |
112.54 |
| Sep 20, 2018 |
112.81 |
| Sep 19, 2018 |
111.83 |
| Sep 18, 2018 |
111.79 |
| Sep 17, 2018 |
111.93 |
| Sep 14, 2018 |
111.37 |
| Sep 13, 2018 |
111.98 |
| Sep 12, 2018 |
111.39 |
| Sep 11, 2018 |
111.05 |
| Sep 10, 2018 |
111.10 |
| Sep 7, 2018 |
110.73 |
| Sep 6, 2018 |
111.37 |
| Sep 5, 2018 |
111.45 |
| Sep 4, 2018 |
110.99 |
| Aug 31, 2018 |
111.21 |
| Aug 30, 2018 |
111.88 |
| Aug 29, 2018 |
112.14 |
| Aug 28, 2018 |
112.03 |
| Aug 27, 2018 |
111.95 |
| Aug 24, 2018 |
111.42 |
| Aug 23, 2018 |
110.59 |
| Aug 22, 2018 |
111.24 |
| Aug 21, 2018 |
110.87 |
| Aug 20, 2018 |
109.97 |
| Aug 17, 2018 |
109.68 |
| Aug 16, 2018 |
109.01 |
| Aug 15, 2018 |
108.75 |
| Aug 14, 2018 |
108.76 |
| Aug 13, 2018 |
109.24 |
| Aug 10, 2018 |
109.30 |
| Aug 9, 2018 |
110.54 |
| Aug 8, 2018 |
111.34 |
| Aug 7, 2018 |
111.18 |
| Aug 6, 2018 |
110.78 |
| Aug 3, 2018 |
110.95 |
| Aug 2, 2018 |
111.13 |
| Aug 1, 2018 |
111.83 |
| Jul 31, 2018 |
112.10 |
| Jul 30, 2018 |
112.21 |
| Jul 27, 2018 |
111.80 |
| Jul 26, 2018 |
111.67 |
| Jul 25, 2018 |
112.50 |
| Jul 24, 2018 |
112.08 |
| Jul 23, 2018 |
112.15 |
| Jul 20, 2018 |
112.47 |
| Jul 19, 2018 |
111.60 |
| Jul 18, 2018 |
111.66 |
| Jul 17, 2018 |
111.87 |
| Jul 16, 2018 |
112.32 |
| Jul 13, 2018 |
112.05 |
| Jul 12, 2018 |
111.99 |
| Jul 11, 2018 |
111.96 |
| Jul 10, 2018 |
112.69 |
| Jul 9, 2018 |
112.68 |
| Jul 6, 2018 |
112.68 |
| Jul 5, 2018 |
112.18 |
| Jul 3, 2018 |
111.80 |
| Jul 2, 2018 |
111.47 |
| Jun 29, 2018 |
112.06 |
| Jun 28, 2018 |
110.97 |
| Jun 27, 2018 |
110.88 |
| Jun 26, 2018 |
111.74 |
| Jun 25, 2018 |
112.28 |
| Jun 22, 2018 |
111.90 |
| Jun 21, 2018 |
111.44 |
| Jun 20, 2018 |
111.15 |
| Jun 19, 2018 |
111.14 |
| Jun 18, 2018 |
111.50 |
| Jun 15, 2018 |
111.47 |
| Jun 14, 2018 |
111.19 |
| Jun 13, 2018 |
113.17 |
| Jun 12, 2018 |
112.81 |
| Jun 11, 2018 |
113.12 |
| Jun 8, 2018 |
112.96 |
| Jun 7, 2018 |
113.26 |
| Jun 6, 2018 |
113.01 |
| Jun 5, 2018 |
112.46 |
| Jun 4, 2018 |
112.30 |
| Jun 1, 2018 |
111.89 |
| May 31, 2018 |
112.24 |
| May 30, 2018 |
111.97 |
| May 29, 2018 |
110.77 |
| May 25, 2018 |
111.99 |
| May 24, 2018 |
112.58 |
| May 23, 2018 |
112.41 |
| May 22, 2018 |
113.15 |
| May 21, 2018 |
113.20 |
| May 18, 2018 |
113.03 |
| May 17, 2018 |
113.30 |
| May 16, 2018 |
113.37 |
| May 15, 2018 |
113.73 |
| May 14, 2018 |
114.66 |
| May 11, 2018 |
114.73 |
| May 10, 2018 |
114.57 |
| May 9, 2018 |
113.84 |
| May 8, 2018 |
113.98 |
| May 7, 2018 |
114.56 |
| May 4, 2018 |
114.89 |
| May 3, 2018 |
115.16 |
| May 2, 2018 |
114.75 |
| May 1, 2018 |
115.27 |
| Apr 30, 2018 |
116.04 |
| Apr 27, 2018 |
116.56 |
| Apr 26, 2018 |
116.34 |
| Apr 25, 2018 |
116.98 |
| Apr 24, 2018 |
117.56 |
| Apr 23, 2018 |
117.34 |
| Apr 20, 2018 |
118.05 |
| Apr 19, 2018 |
118.69 |
| Apr 18, 2018 |
118.92 |
| Apr 17, 2018 |
118.92 |
| Apr 16, 2018 |
118.94 |
| Apr 13, 2018 |
118.59 |
| Apr 12, 2018 |
118.51 |
| Apr 11, 2018 |
118.86 |
| Apr 10, 2018 |
118.75 |
| Apr 9, 2018 |
118.45 |
| Apr 6, 2018 |
118.10 |
| Apr 5, 2018 |
117.65 |
| Apr 4, 2018 |
118.08 |
| Apr 3, 2018 |
117.93 |
| Apr 2, 2018 |
118.33 |
| Mar 29, 2018 |
118.33 |
| Mar 28, 2018 |
118.31 |
| Mar 27, 2018 |
119.22 |
| Mar 26, 2018 |
119.72 |
| Mar 23, 2018 |
118.91 |
| Mar 22, 2018 |
118.45 |
| Mar 21, 2018 |
118.73 |
| Mar 20, 2018 |
117.78 |
| Mar 19, 2018 |
118.65 |
| Mar 16, 2018 |
118.17 |
| Mar 15, 2018 |
118.32 |
| Mar 14, 2018 |
118.99 |
| Mar 13, 2018 |
119.11 |
| Mar 12, 2018 |
118.68 |
| Mar 9, 2018 |
118.39 |
| Mar 8, 2018 |
118.46 |
| Mar 7, 2018 |
119.39 |
| Mar 6, 2018 |
119.29 |
| Mar 5, 2018 |
118.67 |
| Mar 2, 2018 |
118.61 |
| Mar 1, 2018 |
117.97 |
| Feb 28, 2018 |
117.41 |
| Feb 27, 2018 |
117.72 |
| Feb 26, 2018 |
118.48 |
| Feb 23, 2018 |
118.33 |
| Feb 22, 2018 |
118.61 |
| Feb 21, 2018 |
118.30 |
| Feb 20, 2018 |
118.73 |
| Feb 16, 2018 |
119.40 |
| Feb 15, 2018 |
120.33 |
| Feb 14, 2018 |
119.96 |
| Feb 13, 2018 |
118.92 |
| Feb 12, 2018 |
118.29 |
| Feb 9, 2018 |
117.79 |
| Feb 8, 2018 |
117.89 |
| Feb 7, 2018 |
118.06 |
| Feb 6, 2018 |
119.11 |
| Feb 5, 2018 |
119.29 |
| Feb 2, 2018 |
120.00 |
| Feb 1, 2018 |
120.47 |
| Jan 31, 2018 |
119.58 |
| Jan 30, 2018 |
119.35 |
| Jan 29, 2018 |
119.22 |
| Jan 26, 2018 |
119.59 |
| Jan 25, 2018 |
119.46 |
| Jan 24, 2018 |
119.42 |
| Jan 23, 2018 |
118.40 |
| Jan 22, 2018 |
118.03 |
| Jan 19, 2018 |
117.71 |
| Jan 18, 2018 |
117.87 |
| Jan 17, 2018 |
117.65 |
| Jan 16, 2018 |
118.16 |
| Jan 12, 2018 |
117.40 |
| Jan 11, 2018 |
115.90 |
| Jan 10, 2018 |
115.20 |
| Jan 9, 2018 |
114.99 |
| Jan 8, 2018 |
115.27 |
| Jan 5, 2018 |
115.97 |
| Jan 4, 2018 |
116.29 |
| Jan 3, 2018 |
115.71 |
| Jan 2, 2018 |
116.20 |
| Dec 29, 2017 |
115.61 |
| Dec 28, 2017 |
115.07 |
| Dec 27, 2017 |
114.59 |
| Dec 26, 2017 |
114.31 |
| Dec 22, 2017 |
114.24 |
| Dec 21, 2017 |
114.43 |
| Dec 20, 2017 |
114.48 |
| Dec 19, 2017 |
114.11 |
| Dec 18, 2017 |
113.55 |
| Dec 15, 2017 |
113.28 |
| Dec 14, 2017 |
113.60 |
| Dec 13, 2017 |
113.98 |
| Dec 12, 2017 |
113.23 |
| Dec 11, 2017 |
113.47 |
| Dec 8, 2017 |
113.41 |
| Dec 7, 2017 |
113.51 |
| Dec 6, 2017 |
113.69 |
| Dec 5, 2017 |
113.96 |
| Dec 4, 2017 |
114.29 |
| Dec 1, 2017 |
114.64 |
| Nov 30, 2017 |
114.73 |
| Nov 29, 2017 |
114.25 |
| Nov 28, 2017 |
114.16 |
| Nov 27, 2017 |
114.73 |
| Nov 24, 2017 |
114.99 |
| Nov 22, 2017 |
113.98 |
| Nov 21, 2017 |
113.19 |
| Nov 20, 2017 |
113.12 |
| Nov 17, 2017 |
113.75 |
| Nov 16, 2017 |
113.50 |
| Nov 15, 2017 |
113.74 |
| Nov 14, 2017 |
113.75 |
| Nov 13, 2017 |
112.55 |
| Nov 10, 2017 |
112.52 |
| Nov 9, 2017 |
112.32 |
| Nov 8, 2017 |
111.87 |
| Nov 7, 2017 |
111.79 |
| Nov 6, 2017 |
111.98 |
| Nov 3, 2017 |
111.96 |
| Nov 2, 2017 |
112.50 |
| Nov 1, 2017 |
112.09 |
| Oct 31, 2017 |
112.38 |
| Oct 30, 2017 |
112.47 |
| Oct 27, 2017 |
111.92 |
| Oct 26, 2017 |
112.36 |
| Oct 25, 2017 |
113.89 |
| Oct 24, 2017 |
113.49 |
| Oct 23, 2017 |
113.36 |
| Oct 20, 2017 |
113.62 |
| Oct 19, 2017 |
114.27 |
| Oct 18, 2017 |
113.82 |
| Oct 17, 2017 |
113.56 |
| Oct 16, 2017 |
113.79 |
| Oct 13, 2017 |
114.07 |
| Oct 12, 2017 |
114.22 |
| Oct 11, 2017 |
114.56 |
| Oct 10, 2017 |
114.07 |
| Oct 9, 2017 |
113.44 |
| Oct 6, 2017 |
113.29 |
| Oct 5, 2017 |
112.99 |
| Oct 4, 2017 |
113.57 |
| Oct 3, 2017 |
113.43 |
| Oct 2, 2017 |
113.27 |
| Sep 29, 2017 |
114.10 |
| Sep 28, 2017 |
113.73 |
| Sep 27, 2017 |
113.43 |
| Sep 26, 2017 |
113.85 |
| Sep 25, 2017 |
114.40 |
| Sep 22, 2017 |
115.33 |
| Sep 21, 2017 |
115.23 |
| Sep 20, 2017 |
114.80 |
| Sep 19, 2017 |
115.87 |
| Sep 18, 2017 |
115.42 |
| Sep 15, 2017 |
115.39 |
| Sep 14, 2017 |
114.99 |
| Sep 13, 2017 |
114.75 |
| Sep 12, 2017 |
115.58 |
| Sep 11, 2017 |
115.46 |
| Sep 8, 2017 |
116.17 |
| Sep 7, 2017 |
116.12 |
| Sep 6, 2017 |
115.13 |
| Sep 5, 2017 |
115.14 |
| Sep 1, 2017 |
114.59 |
| Aug 31, 2017 |
115.03 |
| Aug 30, 2017 |
114.85 |
| Aug 29, 2017 |
115.64 |
| Aug 28, 2017 |
115.71 |
| Aug 25, 2017 |
115.26 |
| Aug 24, 2017 |
114.02 |
| Aug 23, 2017 |
114.23 |
| Aug 22, 2017 |
113.58 |
| Aug 21, 2017 |
114.16 |
| Aug 18, 2017 |
113.70 |
| Aug 17, 2017 |
113.31 |
| Aug 16, 2017 |
113.77 |
| Aug 15, 2017 |
113.43 |
| Aug 14, 2017 |
113.85 |
| Aug 11, 2017 |
114.30 |
| Aug 10, 2017 |
113.82 |
| Aug 9, 2017 |
113.64 |
| Aug 8, 2017 |
113.54 |
| Aug 7, 2017 |
114.00 |
| Aug 4, 2017 |
113.85 |
| Aug 3, 2017 |
114.80 |
| Aug 2, 2017 |
114.61 |
| Aug 1, 2017 |
114.07 |
| Jul 31, 2017 |
114.45 |
| Jul 28, 2017 |
113.69 |
| Jul 27, 2017 |
112.87 |
| Jul 26, 2017 |
113.35 |
| Jul 25, 2017 |
112.62 |
| Jul 24, 2017 |
112.56 |
| Jul 21, 2017 |
112.85 |
| Jul 20, 2017 |
112.47 |
| Jul 19, 2017 |
111.37 |
| Jul 18, 2017 |
111.78 |
| Jul 17, 2017 |
111.05 |
| Jul 14, 2017 |
110.94 |
| Jul 13, 2017 |
110.30 |
| Jul 12, 2017 |
110.44 |
| Jul 11, 2017 |
110.89 |
| Jul 10, 2017 |
110.25 |
| Jul 7, 2017 |
110.30 |
| Jul 6, 2017 |
110.48 |
| Jul 5, 2017 |
109.70 |
| Jul 3, 2017 |
109.85 |
| Jun 30, 2017 |
110.48 |
| Jun 29, 2017 |
110.69 |
| Jun 28, 2017 |
110.14 |
| Jun 27, 2017 |
109.82 |
| Jun 26, 2017 |
108.15 |
| Jun 23, 2017 |
108.36 |
| Jun 22, 2017 |
107.90 |
| Jun 21, 2017 |
108.04 |
| Jun 20, 2017 |
107.67 |
| Jun 19, 2017 |
107.87 |
| Jun 16, 2017 |
108.41 |
| Jun 15, 2017 |
107.84 |
| Jun 14, 2017 |
108.57 |
| Jun 13, 2017 |
108.45 |
| Jun 12, 2017 |
108.45 |
| Jun 9, 2017 |
108.34 |
| Jun 8, 2017 |
108.55 |
| Jun 7, 2017 |
109.04 |
| Jun 6, 2017 |
109.19 |
| Jun 5, 2017 |
108.93 |
| Jun 2, 2017 |
109.22 |
| Jun 1, 2017 |
108.54 |
| May 31, 2017 |
108.77 |
| May 30, 2017 |
108.32 |
| May 26, 2017 |
108.12 |
| May 25, 2017 |
108.53 |
| May 24, 2017 |
108.60 |
| May 23, 2017 |
108.26 |
| May 22, 2017 |
108.82 |
| May 19, 2017 |
108.52 |
| May 18, 2017 |
107.58 |
| May 17, 2017 |
108.01 |
| May 16, 2017 |
107.36 |
| May 15, 2017 |
106.31 |
| May 12, 2017 |
105.83 |
| May 11, 2017 |
105.20 |
| May 10, 2017 |
105.25 |
| May 9, 2017 |
105.30 |
| May 8, 2017 |
105.85 |
| May 5, 2017 |
106.53 |
| May 4, 2017 |
106.42 |
| May 3, 2017 |
105.51 |
| May 2, 2017 |
105.85 |
| May 1, 2017 |
105.57 |
| Apr 28, 2017 |
105.52 |
| Apr 27, 2017 |
105.35 |
| Apr 26, 2017 |
105.66 |
| Apr 25, 2017 |
105.98 |
| Apr 24, 2017 |
105.32 |
| Apr 21, 2017 |
103.71 |
| Apr 20, 2017 |
103.84 |
| Apr 19, 2017 |
103.84 |
| Apr 18, 2017 |
104.02 |
| Apr 17, 2017 |
103.12 |
| Apr 13, 2017 |
102.89 |
| Apr 12, 2017 |
103.32 |
| Apr 11, 2017 |
102.80 |
| Apr 10, 2017 |
102.64 |
| Apr 7, 2017 |
102.66 |
| Apr 6, 2017 |
103.13 |
| Apr 5, 2017 |
103.58 |
| Apr 4, 2017 |
103.38 |
| Apr 3, 2017 |
103.43 |
| Mar 31, 2017 |
103.41 |
| Mar 30, 2017 |
103.52 |
| Mar 29, 2017 |
104.41 |
| Mar 28, 2017 |
104.80 |
| Mar 27, 2017 |
105.34 |
| Mar 24, 2017 |
104.65 |
| Mar 23, 2017 |
104.54 |
| Mar 22, 2017 |
104.67 |
| Mar 21, 2017 |
104.83 |
| Mar 20, 2017 |
104.18 |
| Mar 17, 2017 |
104.15 |
| Mar 16, 2017 |
104.42 |
| Mar 15, 2017 |
103.87 |
| Mar 14, 2017 |
102.83 |
| Mar 13, 2017 |
103.30 |
| Mar 10, 2017 |
103.67 |
| Mar 9, 2017 |
102.65 |
| Mar 8, 2017 |
102.24 |
| Mar 7, 2017 |
102.50 |
| Mar 6, 2017 |
102.63 |
| Mar 3, 2017 |
102.99 |
| Mar 2, 2017 |
101.89 |
| Mar 1, 2017 |
102.28 |
| Feb 28, 2017 |
102.78 |
| Feb 27, 2017 |
102.74 |
| Feb 24, 2017 |
102.44 |
| Feb 23, 2017 |
102.67 |
| Feb 22, 2017 |
102.50 |
| Feb 21, 2017 |
102.29 |
| Feb 17, 2017 |
102.93 |
| Feb 16, 2017 |
103.58 |
| Feb 15, 2017 |
102.88 |
| Feb 14, 2017 |
102.63 |
| Feb 13, 2017 |
102.81 |
| Feb 10, 2017 |
103.22 |
| Feb 9, 2017 |
103.46 |
| Feb 8, 2017 |
103.71 |
| Feb 7, 2017 |
103.71 |
| Feb 6, 2017 |
104.32 |
| Feb 3, 2017 |
104.64 |
| Feb 2, 2017 |
104.44 |
| Feb 1, 2017 |
104.51 |
| Jan 31, 2017 |
104.81 |
| Jan 30, 2017 |
103.81 |
| Jan 27, 2017 |
103.82 |
| Jan 26, 2017 |
103.62 |
| Jan 25, 2017 |
104.39 |
| Jan 24, 2017 |
104.17 |
| Jan 23, 2017 |
104.32 |
| Jan 20, 2017 |
103.86 |
| Jan 19, 2017 |
103.52 |
| Jan 18, 2017 |
103.27 |
| Jan 17, 2017 |
103.95 |
| Jan 13, 2017 |
103.31 |
| Jan 12, 2017 |
103.17 |
| Jan 11, 2017 |
102.69 |
| Jan 10, 2017 |
102.55 |
| Jan 9, 2017 |
102.66 |
| Jan 6, 2017 |
102.29 |
| Jan 5, 2017 |
102.98 |
| Jan 4, 2017 |
101.87 |
| Jan 3, 2017 |
100.93 |
| Dec 30, 2016 |
102.26 |
| Dec 29, 2016 |
101.87 |
| Dec 28, 2016 |
101.10 |
| Dec 27, 2016 |
101.57 |
| Dec 23, 2016 |
101.52 |
| Dec 22, 2016 |
101.36 |
| Dec 21, 2016 |
101.35 |
| Dec 20, 2016 |
100.93 |
| Dec 19, 2016 |
101.02 |
| Dec 16, 2016 |
101.47 |
| Dec 15, 2016 |
101.16 |
| Dec 14, 2016 |
102.32 |
| Dec 13, 2016 |
103.18 |
| Dec 12, 2016 |
103.34 |
| Dec 9, 2016 |
102.58 |
| Dec 8, 2016 |
103.12 |
| Dec 7, 2016 |
104.60 |
| Dec 6, 2016 |
104.16 |
| Dec 5, 2016 |
104.61 |
| Dec 2, 2016 |
103.62 |
| Dec 1, 2016 |
103.63 |
| Nov 30, 2016 |
102.98 |
| Nov 29, 2016 |
103.50 |
| Nov 28, 2016 |
103.11 |
| Nov 25, 2016 |
102.97 |
| Nov 23, 2016 |
102.56 |
| Nov 22, 2016 |
103.26 |
| Nov 21, 2016 |
103.30 |
| Nov 18, 2016 |
102.94 |
| Nov 17, 2016 |
103.29 |
| Nov 16, 2016 |
103.85 |
| Nov 15, 2016 |
104.30 |
| Nov 14, 2016 |
104.35 |
| Nov 11, 2016 |
105.47 |
| Nov 10, 2016 |
105.87 |
| Nov 9, 2016 |
106.07 |
| Nov 8, 2016 |
107.10 |
| Nov 7, 2016 |
107.36 |
| Nov 4, 2016 |
108.35 |
| Nov 3, 2016 |
108.00 |
| Nov 2, 2016 |
107.89 |
| Nov 1, 2016 |
107.52 |
| Oct 31, 2016 |
106.75 |
| Oct 28, 2016 |
106.85 |
| Oct 27, 2016 |
106.00 |
| Oct 26, 2016 |
106.05 |
| Oct 25, 2016 |
105.94 |
| Oct 24, 2016 |
105.76 |
| Oct 21, 2016 |
105.85 |
| Oct 20, 2016 |
106.29 |
| Oct 19, 2016 |
106.73 |
| Oct 18, 2016 |
106.82 |
| Oct 17, 2016 |
107.08 |
| Oct 14, 2016 |
106.73 |
| Oct 13, 2016 |
107.53 |
| Oct 12, 2016 |
107.16 |
| Oct 11, 2016 |
107.60 |
| Oct 10, 2016 |
108.37 |
| Oct 7, 2016 |
108.97 |
| Oct 6, 2016 |
108.48 |
| Oct 5, 2016 |
109.02 |
| Oct 4, 2016 |
109.03 |
| Oct 3, 2016 |
109.12 |
| Sep 30, 2016 |
109.35 |
| Sep 29, 2016 |
109.18 |
| Sep 28, 2016 |
109.17 |
| Sep 27, 2016 |
109.20 |
| Sep 26, 2016 |
109.55 |
| Sep 23, 2016 |
109.31 |
| Sep 22, 2016 |
109.08 |
| Sep 21, 2016 |
108.93 |
| Sep 20, 2016 |
108.62 |
| Sep 19, 2016 |
108.84 |
| Sep 16, 2016 |
108.58 |
| Sep 15, 2016 |
109.50 |
| Sep 14, 2016 |
109.54 |
| Sep 13, 2016 |
109.16 |
| Sep 12, 2016 |
109.38 |
| Sep 9, 2016 |
109.29 |
| Sep 8, 2016 |
109.61 |
| Sep 7, 2016 |
109.46 |
| Sep 6, 2016 |
109.47 |
| Sep 2, 2016 |
108.66 |
| Sep 1, 2016 |
109.10 |
| Aug 31, 2016 |
108.65 |
| Aug 30, 2016 |
108.52 |
| Aug 29, 2016 |
108.98 |
| Aug 26, 2016 |
109.01 |
| Aug 25, 2016 |
109.88 |
| Aug 24, 2016 |
109.68 |
| Aug 23, 2016 |
110.11 |
| Aug 22, 2016 |
110.28 |
| Aug 19, 2016 |
110.32 |
| Aug 18, 2016 |
110.72 |
| Aug 17, 2016 |
109.92 |
| Aug 16, 2016 |
109.89 |
| Aug 15, 2016 |
108.98 |
| Aug 12, 2016 |
108.72 |
| Aug 11, 2016 |
108.53 |
| Aug 10, 2016 |
108.90 |
| Aug 9, 2016 |
108.28 |
| Aug 8, 2016 |
107.98 |
| Aug 5, 2016 |
108.03 |
| Aug 4, 2016 |
108.46 |
| Aug 3, 2016 |
108.64 |
| Aug 2, 2016 |
109.38 |
| Aug 1, 2016 |
108.81 |
| Jul 29, 2016 |
108.96 |
| Jul 28, 2016 |
107.96 |
| Jul 27, 2016 |
107.74 |
| Jul 26, 2016 |
107.08 |
| Jul 25, 2016 |
107.13 |
| Jul 22, 2016 |
106.95 |
| Jul 21, 2016 |
107.45 |
| Jul 20, 2016 |
107.40 |
| Jul 19, 2016 |
107.40 |
| Jul 18, 2016 |
107.92 |
| Jul 15, 2016 |
107.89 |
| Jul 14, 2016 |
108.35 |
| Jul 13, 2016 |
108.17 |
| Jul 12, 2016 |
107.87 |
| Jul 11, 2016 |
107.82 |
| Jul 8, 2016 |
107.74 |
| Jul 7, 2016 |
107.85 |
| Jul 6, 2016 |
108.27 |
| Jul 5, 2016 |
107.89 |
| Jul 1, 2016 |
108.61 |
| Jun 30, 2016 |
108.17 |
| Jun 29, 2016 |
108.28 |
| Jun 28, 2016 |
108.06 |
| Jun 27, 2016 |
107.43 |
| Jun 24, 2016 |
108.05 |
| Jun 23, 2016 |
111.04 |
| Jun 22, 2016 |
110.25 |
| Jun 21, 2016 |
109.73 |
| Jun 20, 2016 |
110.30 |
| Jun 17, 2016 |
110.06 |
| Jun 16, 2016 |
109.68 |
| Jun 15, 2016 |
109.81 |
| Jun 14, 2016 |
109.30 |
| Jun 13, 2016 |
110.22 |
| Jun 10, 2016 |
109.81 |
| Jun 9, 2016 |
110.45 |
| Jun 8, 2016 |
111.21 |
| Jun 7, 2016 |
110.81 |
| Jun 6, 2016 |
110.88 |
| Jun 3, 2016 |
110.87 |
| Jun 2, 2016 |
108.82 |
| Jun 1, 2016 |
109.24 |
| May 31, 2016 |
108.59 |
| May 27, 2016 |
108.44 |
| May 26, 2016 |
109.20 |
| May 25, 2016 |
108.89 |
| May 24, 2016 |
108.74 |
| May 23, 2016 |
109.47 |
| May 20, 2016 |
109.51 |
| May 19, 2016 |
109.31 |
| May 18, 2016 |
109.53 |
| May 17, 2016 |
110.48 |
| May 16, 2016 |
110.50 |
| May 13, 2016 |
110.45 |
| May 12, 2016 |
111.06 |
| May 11, 2016 |
111.55 |
| May 10, 2016 |
111.02 |
| May 9, 2016 |
111.12 |
| May 6, 2016 |
111.34 |
| May 5, 2016 |
111.35 |
| May 4, 2016 |
112.19 |
| May 3, 2016 |
112.35 |
| May 2, 2016 |
112.49 |
| Apr 29, 2016 |
111.84 |
| Apr 28, 2016 |
110.87 |
| Apr 27, 2016 |
110.47 |
| Apr 26, 2016 |
110.24 |
| Apr 25, 2016 |
109.96 |
| Apr 22, 2016 |
109.63 |
| Apr 21, 2016 |
110.29 |
| Apr 20, 2016 |
110.28 |
| Apr 19, 2016 |
110.99 |
| Apr 18, 2016 |
110.47 |
| Apr 15, 2016 |
110.21 |
| Apr 14, 2016 |
109.97 |
| Apr 13, 2016 |
110.22 |
| Apr 12, 2016 |
111.28 |
| Apr 11, 2016 |
111.40 |
| Apr 8, 2016 |
111.39 |
| Apr 7, 2016 |
111.12 |
| Apr 6, 2016 |
111.36 |
| Apr 5, 2016 |
111.21 |
| Apr 4, 2016 |
111.30 |
| Apr 1, 2016 |
111.29 |
| Mar 31, 2016 |
111.18 |
| Mar 30, 2016 |
110.75 |
| Mar 29, 2016 |
110.38 |
| Mar 28, 2016 |
109.45 |
| Mar 24, 2016 |
109.26 |
| Mar 23, 2016 |
109.25 |
| Mar 22, 2016 |
109.64 |
| Mar 21, 2016 |
109.90 |
| Mar 18, 2016 |
110.20 |
| Mar 17, 2016 |
110.65 |
| Mar 16, 2016 |
109.81 |
| Mar 15, 2016 |
108.61 |
| Mar 14, 2016 |
108.47 |
| Mar 11, 2016 |
109.01 |
| Mar 10, 2016 |
109.30 |
| Mar 9, 2016 |
107.57 |
| Mar 8, 2016 |
107.59 |
| Mar 7, 2016 |
107.68 |
| Mar 4, 2016 |
107.58 |
| Mar 3, 2016 |
107.19 |
| Mar 2, 2016 |
106.23 |
| Mar 1, 2016 |
106.26 |
| Feb 29, 2016 |
106.37 |
| Feb 26, 2016 |
106.96 |
| Feb 25, 2016 |
107.83 |
| Feb 24, 2016 |
107.66 |
| Feb 23, 2016 |
107.75 |
| Feb 22, 2016 |
107.80 |
| Feb 19, 2016 |
108.88 |
| Feb 18, 2016 |
108.53 |
| Feb 17, 2016 |
108.87 |
| Feb 16, 2016 |
108.97 |
| Feb 12, 2016 |
110.07 |
| Feb 11, 2016 |
110.78 |
| Feb 10, 2016 |
110.46 |
| Feb 9, 2016 |
110.50 |
| Feb 8, 2016 |
109.48 |
| Feb 5, 2016 |
109.08 |
| Feb 4, 2016 |
109.64 |
| Feb 3, 2016 |
108.68 |
| Feb 2, 2016 |
106.79 |
| Feb 1, 2016 |
106.59 |
| Jan 29, 2016 |
105.97 |
| Jan 28, 2016 |
107.06 |
| Jan 27, 2016 |
106.59 |
| Jan 26, 2016 |
106.27 |
| Jan 25, 2016 |
106.21 |
| Jan 22, 2016 |
105.63 |
| Jan 21, 2016 |
106.53 |
| Jan 20, 2016 |
106.56 |
| Jan 19, 2016 |
106.76 |
| Jan 15, 2016 |
106.86 |
| Jan 14, 2016 |
106.31 |
| Jan 13, 2016 |
106.53 |
| Jan 12, 2016 |
106.23 |
| Jan 11, 2016 |
106.20 |
| Jan 8, 2016 |
106.88 |
| Jan 7, 2016 |
107.04 |
| Jan 6, 2016 |
105.62 |
| Jan 5, 2016 |
105.24 |
| Jan 4, 2016 |
106.02 |
| Dec 31, 2015 |
106.40 |
| Dec 30, 2015 |
107.02 |
| Dec 29, 2015 |
107.06 |
| Dec 28, 2015 |
107.42 |
| Dec 24, 2015 |
107.24 |
| Dec 23, 2015 |
106.96 |
| Dec 22, 2015 |
107.21 |
| Dec 21, 2015 |
106.95 |
| Dec 18, 2015 |
106.47 |
| Dec 17, 2015 |
105.94 |
| Dec 16, 2015 |
106.93 |
| Dec 15, 2015 |
106.94 |
| Dec 14, 2015 |
107.59 |
| Dec 11, 2015 |
107.62 |
| Dec 10, 2015 |
107.22 |
| Dec 9, 2015 |
107.88 |
| Dec 8, 2015 |
106.69 |
| Dec 7, 2015 |
106.23 |
| Dec 4, 2015 |
106.51 |
| Dec 3, 2015 |
107.27 |
| Dec 2, 2015 |
103.97 |
| Dec 1, 2015 |
104.16 |
| Nov 30, 2015 |
103.49 |
| Nov 27, 2015 |
103.81 |
| Nov 25, 2015 |
103.97 |
| Nov 24, 2015 |
104.29 |
| Nov 23, 2015 |
104.09 |
| Nov 20, 2015 |
104.25 |
| Nov 19, 2015 |
105.13 |
| Nov 18, 2015 |
104.36 |
| Nov 17, 2015 |
104.31 |
| Nov 16, 2015 |
104.69 |
| Nov 13, 2015 |
105.34 |
| Nov 12, 2015 |
105.88 |
| Nov 11, 2015 |
105.23 |
| Nov 10, 2015 |
104.97 |
| Nov 9, 2015 |
105.37 |
| Nov 6, 2015 |
105.30 |
| Nov 5, 2015 |
106.58 |
| Nov 4, 2015 |
106.43 |
| Nov 3, 2015 |
107.45 |
| Nov 2, 2015 |
107.95 |
| Oct 30, 2015 |
107.76 |
| Oct 29, 2015 |
107.54 |
| Oct 28, 2015 |
107.05 |
| Oct 27, 2015 |
108.23 |
| Oct 26, 2015 |
108.28 |
| Oct 23, 2015 |
107.95 |
| Oct 22, 2015 |
108.90 |
| Oct 21, 2015 |
111.13 |
| Oct 20, 2015 |
111.13 |
| Oct 19, 2015 |
111.02 |
| Oct 16, 2015 |
111.28 |
| Oct 15, 2015 |
111.51 |
| Oct 14, 2015 |
112.58 |
| Oct 13, 2015 |
111.60 |
| Oct 12, 2015 |
111.37 |
| Oct 9, 2015 |
111.29 |
| Oct 8, 2015 |
110.52 |
| Oct 7, 2015 |
110.23 |
| Oct 6, 2015 |
110.57 |
| Oct 5, 2015 |
109.64 |
| Oct 2, 2015 |
109.85 |
| Oct 1, 2015 |
109.69 |
| Sep 30, 2015 |
109.58 |
| Sep 29, 2015 |
110.32 |
| Sep 28, 2015 |
110.13 |
| Sep 25, 2015 |
109.88 |
| Sep 24, 2015 |
110.06 |
| Sep 23, 2015 |
109.64 |
| Sep 22, 2015 |
109.16 |
| Sep 21, 2015 |
109.79 |
| Sep 18, 2015 |
110.63 |
| Sep 17, 2015 |
112.19 |
| Sep 16, 2015 |
110.68 |
| Sep 15, 2015 |
110.50 |
| Sep 14, 2015 |
111.06 |
| Sep 11, 2015 |
111.22 |
| Sep 10, 2015 |
110.62 |
| Sep 9, 2015 |
109.93 |
| Sep 8, 2015 |
109.84 |
| Sep 4, 2015 |
109.31 |
| Sep 3, 2015 |
109.10 |
| Sep 2, 2015 |
110.15 |
| Sep 1, 2015 |
110.85 |
| Aug 31, 2015 |
110.05 |
| Aug 28, 2015 |
109.74 |
| Aug 27, 2015 |
110.31 |
| Aug 26, 2015 |
111.22 |
| Aug 25, 2015 |
112.76 |
| Aug 24, 2015 |
113.77 |
| Aug 21, 2015 |
111.50 |
| Aug 20, 2015 |
110.05 |
| Aug 19, 2015 |
109.19 |
| Aug 18, 2015 |
108.24 |
| Aug 17, 2015 |
108.71 |
| Aug 14, 2015 |
108.96 |
| Aug 13, 2015 |
109.44 |
| Aug 12, 2015 |
109.63 |
| Aug 11, 2015 |
108.35 |
| Aug 10, 2015 |
108.10 |
| Aug 7, 2015 |
107.52 |
| Aug 6, 2015 |
107.25 |
| Aug 5, 2015 |
107.03 |
| Aug 4, 2015 |
106.88 |
| Aug 3, 2015 |
107.49 |
| Jul 31, 2015 |
107.79 |
| Jul 30, 2015 |
107.29 |
| Jul 29, 2015 |
107.77 |
| Jul 28, 2015 |
108.56 |
| Jul 27, 2015 |
108.90 |
| Jul 24, 2015 |
107.75 |
| Jul 23, 2015 |
107.93 |
| Jul 22, 2015 |
107.17 |
| Jul 21, 2015 |
107.36 |
| Jul 20, 2015 |
106.37 |
| Jul 17, 2015 |
106.47 |
| Jul 16, 2015 |
106.80 |
| Jul 15, 2015 |
107.52 |
| Jul 14, 2015 |
108.03 |
| Jul 13, 2015 |
107.98 |
| Jul 10, 2015 |
109.41 |
| Jul 9, 2015 |
108.25 |
| Jul 8, 2015 |
108.70 |
| Jul 7, 2015 |
108.14 |
| Jul 6, 2015 |
108.51 |
| Jul 2, 2015 |
108.81 |
| Jul 1, 2015 |
108.53 |
| Jun 30, 2015 |
109.46 |
| Jun 29, 2015 |
110.37 |
| Jun 26, 2015 |
109.70 |
| Jun 25, 2015 |
110.03 |
| Jun 24, 2015 |
109.94 |
| Jun 23, 2015 |
109.66 |
| Jun 22, 2015 |
111.31 |
| Jun 19, 2015 |
111.41 |
| Jun 18, 2015 |
111.72 |
| Jun 17, 2015 |
111.38 |
| Jun 16, 2015 |
110.40 |
| Jun 15, 2015 |
110.81 |
| Jun 12, 2015 |
110.53 |
| Jun 11, 2015 |
110.69 |
| Jun 10, 2015 |
111.27 |
| Jun 9, 2015 |
110.74 |
| Jun 8, 2015 |
110.85 |
| Jun 5, 2015 |
109.13 |
| Jun 4, 2015 |
110.39 |
| Jun 3, 2015 |
110.77 |
| Jun 2, 2015 |
109.47 |
| Jun 1, 2015 |
107.31 |
| May 29, 2015 |
107.91 |
| May 28, 2015 |
107.52 |
| May 27, 2015 |
107.09 |
| May 26, 2015 |
106.82 |
| May 22, 2015 |
108.14 |
| May 21, 2015 |
109.22 |
| May 20, 2015 |
109.13 |
| May 19, 2015 |
109.55 |
| May 18, 2015 |
111.14 |
| May 15, 2015 |
112.51 |
| May 14, 2015 |
112.10 |
| May 13, 2015 |
111.48 |
| May 12, 2015 |
110.20 |
| May 11, 2015 |
109.61 |
| May 8, 2015 |
110.14 |
| May 7, 2015 |
110.75 |
| May 6, 2015 |
111.55 |
| May 5, 2015 |
110.03 |
| May 4, 2015 |
109.62 |
| May 1, 2015 |
110.15 |
| Apr 30, 2015 |
110.37 |
| Apr 29, 2015 |
109.25 |
| Apr 28, 2015 |
107.89 |
| Apr 27, 2015 |
107.04 |
| Apr 24, 2015 |
106.81 |
| Apr 23, 2015 |
106.43 |
| Apr 22, 2015 |
105.45 |
| Apr 21, 2015 |
105.54 |
| Apr 20, 2015 |
105.55 |
| Apr 17, 2015 |
106.36 |
| Apr 16, 2015 |
105.89 |
| Apr 15, 2015 |
105.07 |
| Apr 14, 2015 |
104.71 |
| Apr 13, 2015 |
104.03 |
| Apr 10, 2015 |
104.33 |
| Apr 9, 2015 |
104.77 |
| Apr 8, 2015 |
106.03 |
| Apr 7, 2015 |
106.34 |
| Apr 6, 2015 |
107.59 |
| Apr 2, 2015 |
106.99 |
| Apr 1, 2015 |
105.80 |
| Mar 31, 2015 |
105.71 |
| Mar 30, 2015 |
106.32 |
| Mar 27, 2015 |
107.16 |
| Mar 26, 2015 |
107.07 |
| Mar 25, 2015 |
107.88 |
| Mar 24, 2015 |
107.44 |
| Mar 23, 2015 |
107.84 |
| Mar 20, 2015 |
106.32 |
| Mar 19, 2015 |
104.69 |
| Mar 18, 2015 |
106.64 |
| Mar 17, 2015 |
104.19 |
| Mar 16, 2015 |
104.01 |
| Mar 13, 2015 |
103.08 |
| Mar 12, 2015 |
104.45 |
| Mar 11, 2015 |
103.67 |
| Mar 10, 2015 |
105.26 |
| Mar 9, 2015 |
106.78 |
| Mar 6, 2015 |
106.75 |
| Mar 5, 2015 |
108.51 |
| Mar 4, 2015 |
108.98 |
| Mar 3, 2015 |
109.94 |
| Mar 2, 2015 |
110.00 |
| Feb 27, 2015 |
110.12 |
| Feb 26, 2015 |
110.17 |
| Feb 25, 2015 |
111.84 |
| Feb 24, 2015 |
111.62 |
| Feb 23, 2015 |
111.53 |
| Feb 20, 2015 |
111.94 |
| Feb 19, 2015 |
111.80 |
| Feb 18, 2015 |
112.17 |
| Feb 17, 2015 |
112.38 |
| Feb 13, 2015 |
112.16 |
| Feb 12, 2015 |
112.31 |
| Feb 11, 2015 |
111.15 |
| Feb 10, 2015 |
111.36 |
| Feb 9, 2015 |
111.45 |
| Feb 6, 2015 |
111.40 |
| Feb 5, 2015 |
113.06 |
| Feb 4, 2015 |
112.12 |
| Feb 3, 2015 |
113.03 |
| Feb 2, 2015 |
111.58 |
| Jan 30, 2015 |
111.22 |
| Jan 29, 2015 |
111.44 |
| Jan 28, 2015 |
111.11 |
| Jan 27, 2015 |
112.03 |
| Jan 26, 2015 |
110.88 |
| Jan 23, 2015 |
110.33 |
| Jan 22, 2015 |
111.83 |
| Jan 21, 2015 |
114.09 |
| Jan 20, 2015 |
113.73 |
| Jan 16, 2015 |
113.91 |
| Jan 15, 2015 |
114.40 |
| Jan 14, 2015 |
116.06 |
| Jan 13, 2015 |
115.88 |
| Jan 12, 2015 |
116.53 |
| Jan 9, 2015 |
116.61 |
| Jan 8, 2015 |
116.08 |
| Jan 7, 2015 |
116.49 |
| Jan 6, 2015 |
117.16 |
| Jan 5, 2015 |
117.54 |
| Jan 2, 2015 |
118.20 |
| Dec 31, 2014 |
119.14 |
| Dec 30, 2014 |
119.67 |
| Dec 29, 2014 |
119.67 |
| Dec 26, 2014 |
119.91 |
| Dec 24, 2014 |
120.03 |
| Dec 23, 2014 |
119.84 |
| Dec 22, 2014 |
120.40 |
| Dec 19, 2014 |
120.39 |
| Dec 18, 2014 |
121.00 |
| Dec 17, 2014 |
121.54 |
| Dec 16, 2014 |
123.24 |
| Dec 15, 2014 |
122.45 |
| Dec 12, 2014 |
122.63 |
| Dec 11, 2014 |
122.02 |
| Dec 10, 2014 |
122.55 |
| Dec 9, 2014 |
121.83 |
| Dec 8, 2014 |
121.25 |
| Dec 5, 2014 |
121.03 |
| Dec 4, 2014 |
121.95 |
| Dec 3, 2014 |
121.27 |
| Dec 2, 2014 |
121.95 |
| Dec 1, 2014 |
122.86 |
| Nov 28, 2014 |
122.46 |
| Nov 26, 2014 |
123.22 |
| Nov 25, 2014 |
122.90 |
| Nov 24, 2014 |
122.55 |
| Nov 21, 2014 |
122.08 |
| Nov 20, 2014 |
123.56 |
| Nov 19, 2014 |
123.57 |
| Nov 18, 2014 |
123.47 |
| Nov 17, 2014 |
122.63 |
| Nov 14, 2014 |
123.43 |
| Nov 13, 2014 |
122.95 |
| Nov 12, 2014 |
122.48 |
| Nov 11, 2014 |
122.94 |
| Nov 10, 2014 |
122.34 |
| Nov 7, 2014 |
122.67 |
| Nov 6, 2014 |
121.95 |
| Nov 5, 2014 |
122.94 |
| Nov 4, 2014 |
123.61 |
| Nov 3, 2014 |
123.09 |
| Oct 31, 2014 |
123.49 |
| Oct 30, 2014 |
124.17 |
| Oct 29, 2014 |
124.52 |
| Oct 28, 2014 |
125.51 |
| Oct 27, 2014 |
125.19 |
| Oct 24, 2014 |
124.81 |
| Oct 23, 2014 |
124.65 |
| Oct 22, 2014 |
124.62 |
| Oct 21, 2014 |
125.31 |
| Oct 20, 2014 |
126.16 |
| Oct 17, 2014 |
125.73 |
| Oct 16, 2014 |
126.17 |
| Oct 15, 2014 |
126.18 |
| Oct 14, 2014 |
124.76 |
| Oct 13, 2014 |
125.09 |
| Oct 10, 2014 |
124.31 |
| Oct 9, 2014 |
125.06 |
| Oct 8, 2014 |
125.58 |
| Oct 7, 2014 |
124.82 |
| Oct 6, 2014 |
124.65 |
| Oct 3, 2014 |
123.33 |
| Oct 2, 2014 |
124.85 |
| Oct 1, 2014 |
124.38 |
| Sep 30, 2014 |
124.48 |
| Sep 29, 2014 |
125.10 |
| Sep 26, 2014 |
125.00 |
| Sep 25, 2014 |
125.65 |
| Sep 24, 2014 |
126.00 |
| Sep 23, 2014 |
126.76 |
| Sep 22, 2014 |
126.69 |
| Sep 19, 2014 |
126.54 |
| Sep 18, 2014 |
127.36 |
| Sep 17, 2014 |
126.89 |
| Sep 16, 2014 |
127.74 |
| Sep 15, 2014 |
127.58 |
| Sep 12, 2014 |
127.65 |
| Sep 11, 2014 |
127.35 |
| Sep 10, 2014 |
127.35 |
| Sep 9, 2014 |
127.67 |
| Sep 8, 2014 |
127.20 |
| Sep 5, 2014 |
127.70 |
| Sep 4, 2014 |
127.66 |
| Sep 3, 2014 |
129.64 |
| Sep 2, 2014 |
129.44 |
| Aug 29, 2014 |
129.54 |
| Aug 28, 2014 |
130.01 |
| Aug 27, 2014 |
130.12 |
| Aug 26, 2014 |
129.86 |
| Aug 25, 2014 |
130.09 |
| Aug 22, 2014 |
130.60 |
| Aug 21, 2014 |
130.94 |
| Aug 20, 2014 |
130.78 |
| Aug 19, 2014 |
131.38 |
| Aug 18, 2014 |
131.79 |
| Aug 15, 2014 |
132.11 |
| Aug 14, 2014 |
131.86 |
| Aug 13, 2014 |
131.79 |
| Aug 12, 2014 |
131.84 |
| Aug 11, 2014 |
132.03 |
| Aug 8, 2014 |
132.27 |
| Aug 7, 2014 |
131.83 |
| Aug 6, 2014 |
131.95 |
| Aug 5, 2014 |
131.94 |
| Aug 4, 2014 |
132.40 |
| Aug 1, 2014 |
132.38 |
| Jul 31, 2014 |
132.09 |
| Jul 30, 2014 |
132.10 |
| Jul 29, 2014 |
132.29 |
| Jul 28, 2014 |
132.50 |
| Jul 25, 2014 |
132.50 |
| Jul 24, 2014 |
132.79 |
| Jul 23, 2014 |
132.78 |
| Jul 22, 2014 |
132.84 |
| Jul 21, 2014 |
133.38 |
| Jul 18, 2014 |
133.44 |
| Jul 17, 2014 |
133.44 |
| Jul 16, 2014 |
133.43 |
| Jul 15, 2014 |
133.82 |
| Jul 14, 2014 |
134.34 |
| Jul 11, 2014 |
134.24 |
| Jul 10, 2014 |
134.29 |
| Jul 9, 2014 |
134.58 |
| Jul 8, 2014 |
134.29 |
| Jul 7, 2014 |
134.25 |
| Jul 3, 2014 |
134.25 |
| Jul 2, 2014 |
134.74 |
| Jul 1, 2014 |
134.98 |
| Jun 30, 2014 |
135.12 |
| Jun 27, 2014 |
134.64 |
| Jun 26, 2014 |
134.32 |
| Jun 25, 2014 |
134.50 |
| Jun 24, 2014 |
134.24 |
| Jun 23, 2014 |
134.22 |
| Jun 20, 2014 |
134.15 |
| Jun 19, 2014 |
134.26 |
| Jun 18, 2014 |
134.07 |
| Jun 17, 2014 |
133.63 |
| Jun 16, 2014 |
133.94 |
| Jun 13, 2014 |
133.59 |
| Jun 12, 2014 |
133.88 |
| Jun 11, 2014 |
133.49 |
| Jun 10, 2014 |
133.67 |
| Jun 9, 2014 |
134.11 |
| Jun 6, 2014 |
134.65 |
| Jun 5, 2014 |
134.81 |
| Jun 4, 2014 |
134.23 |
| Jun 3, 2014 |
134.46 |
| Jun 2, 2014 |
134.20 |
| May 30, 2014 |
134.52 |
| May 29, 2014 |
134.29 |
| May 28, 2014 |
134.18 |
| May 27, 2014 |
134.56 |
| May 23, 2014 |
134.54 |
| May 22, 2014 |
134.80 |
| May 21, 2014 |
135.12 |
| May 20, 2014 |
135.25 |
| May 19, 2014 |
135.32 |
| May 16, 2014 |
135.23 |
| May 15, 2014 |
135.33 |
| May 14, 2014 |
135.35 |
| May 13, 2014 |
135.28 |
| May 12, 2014 |
135.81 |
| May 9, 2014 |
135.81 |
| May 8, 2014 |
136.70 |
| May 7, 2014 |
137.37 |
| May 6, 2014 |
137.52 |
| May 5, 2014 |
137.00 |
| May 2, 2014 |
136.95 |
| May 1, 2014 |
136.89 |
| Apr 30, 2014 |
136.94 |
| Apr 29, 2014 |
136.36 |
| Apr 28, 2014 |
136.74 |
| Apr 25, 2014 |
136.57 |
| Apr 24, 2014 |
136.50 |
| Apr 23, 2014 |
136.42 |
| Apr 22, 2014 |
136.27 |
| Apr 21, 2014 |
136.19 |
| Apr 17, 2014 |
136.40 |
| Apr 16, 2014 |
136.41 |
| Apr 15, 2014 |
136.35 |
| Apr 14, 2014 |
136.42 |
| Apr 11, 2014 |
137.06 |
| Apr 10, 2014 |
137.09 |
| Apr 9, 2014 |
136.84 |
| Apr 8, 2014 |
136.23 |
| Apr 7, 2014 |
135.71 |
| Apr 4, 2014 |
135.31 |
| Apr 3, 2014 |
135.41 |
| Apr 2, 2014 |
135.94 |
| Apr 1, 2014 |
136.23 |
| Mar 31, 2014 |
136.03 |
| Mar 28, 2014 |
135.83 |
| Mar 27, 2014 |
135.71 |
| Mar 26, 2014 |
136.26 |
| Mar 25, 2014 |
136.57 |
| Mar 24, 2014 |
136.67 |
| Mar 21, 2014 |
136.26 |
| Mar 20, 2014 |
136.06 |
| Mar 19, 2014 |
136.63 |
| Mar 18, 2014 |
137.63 |
| Mar 17, 2014 |
137.54 |
| Mar 14, 2014 |
137.38 |
| Mar 13, 2014 |
136.90 |
| Mar 12, 2014 |
137.40 |
| Mar 11, 2014 |
136.89 |
| Mar 10, 2014 |
137.01 |
| Mar 7, 2014 |
137.03 |
| Mar 6, 2014 |
136.89 |
| Mar 5, 2014 |
135.62 |
| Mar 4, 2014 |
135.72 |
| Mar 3, 2014 |
135.63 |
| Feb 28, 2014 |
136.35 |
| Feb 27, 2014 |
135.42 |
| Feb 26, 2014 |
135.19 |
| Feb 25, 2014 |
135.73 |
| Feb 24, 2014 |
135.66 |
| Feb 21, 2014 |
135.71 |
| Feb 20, 2014 |
135.55 |
| Feb 19, 2014 |
135.68 |
| Feb 18, 2014 |
135.92 |
| Feb 14, 2014 |
135.33 |
| Feb 13, 2014 |
135.16 |
| Feb 12, 2014 |
134.29 |
| Feb 11, 2014 |
134.78 |
| Feb 10, 2014 |
134.82 |
| Feb 7, 2014 |
134.75 |
| Feb 6, 2014 |
134.30 |
| Feb 5, 2014 |
133.79 |
| Feb 4, 2014 |
133.56 |
| Feb 3, 2014 |
133.68 |
| Jan 31, 2014 |
133.29 |
| Jan 30, 2014 |
133.89 |
| Jan 29, 2014 |
134.96 |
| Jan 28, 2014 |
135.11 |
| Jan 27, 2014 |
135.14 |
| Jan 24, 2014 |
135.17 |
| Jan 23, 2014 |
135.36 |
| Jan 22, 2014 |
133.90 |
| Jan 21, 2014 |
134.00 |
| Jan 17, 2014 |
133.67 |
| Jan 16, 2014 |
134.62 |
| Jan 15, 2014 |
134.44 |
| Jan 14, 2014 |
135.23 |
| Jan 13, 2014 |
135.16 |
| Jan 10, 2014 |
135.08 |
| Jan 9, 2014 |
134.46 |
| Jan 8, 2014 |
134.26 |
| Jan 7, 2014 |
134.58 |
| Jan 6, 2014 |
134.79 |
| Jan 3, 2014 |
134.25 |
| Jan 2, 2014 |
135.09 |
| Dec 31, 2013 |
135.99 |
| Dec 30, 2013 |
136.40 |
| Dec 27, 2013 |
135.82 |
| Dec 26, 2013 |
135.37 |
| Dec 24, 2013 |
135.28 |
| Dec 23, 2013 |
135.39 |
| Dec 20, 2013 |
135.24 |
| Dec 19, 2013 |
135.02 |
| Dec 18, 2013 |
135.40 |
| Dec 17, 2013 |
136.08 |
| Dec 16, 2013 |
136.10 |
| Dec 13, 2013 |
135.83 |
| Dec 12, 2013 |
135.99 |
| Dec 11, 2013 |
136.31 |
| Dec 10, 2013 |
136.13 |
| Dec 9, 2013 |
135.84 |
| Dec 6, 2013 |
135.49 |
| Dec 5, 2013 |
135.16 |
| Dec 4, 2013 |
134.33 |
| Dec 3, 2013 |
134.36 |
| Dec 2, 2013 |
133.88 |
| Nov 29, 2013 |
134.33 |
| Nov 27, 2013 |
134.20 |
| Nov 26, 2013 |
134.17 |
| Nov 25, 2013 |
133.70 |
| Nov 22, 2013 |
133.98 |
| Nov 21, 2013 |
133.20 |
| Nov 20, 2013 |
132.82 |
| Nov 19, 2013 |
133.91 |
| Nov 18, 2013 |
133.54 |
| Nov 15, 2013 |
133.42 |
| Nov 14, 2013 |
133.13 |
| Nov 13, 2013 |
133.15 |
| Nov 12, 2013 |
132.89 |
| Nov 11, 2013 |
132.67 |
| Nov 8, 2013 |
132.13 |
| Nov 7, 2013 |
132.74 |
| Nov 6, 2013 |
133.77 |
| Nov 5, 2013 |
133.27 |
| Nov 4, 2013 |
133.74 |
| Nov 1, 2013 |
133.45 |
| Oct 31, 2013 |
134.29 |
| Oct 30, 2013 |
135.84 |
| Oct 29, 2013 |
135.97 |
| Oct 28, 2013 |
136.38 |
| Oct 25, 2013 |
136.58 |
| Oct 24, 2013 |
136.54 |
| Oct 23, 2013 |
136.31 |
| Oct 22, 2013 |
136.34 |
| Oct 21, 2013 |
135.36 |
| Oct 18, 2013 |
135.37 |
| Oct 17, 2013 |
135.35 |
| Oct 16, 2013 |
133.82 |
| Oct 15, 2013 |
133.74 |
| Oct 14, 2013 |
134.24 |
| Oct 11, 2013 |
134.07 |
| Oct 10, 2013 |
133.78 |
| Oct 9, 2013 |
133.81 |
| Oct 8, 2013 |
134.31 |
| Oct 7, 2013 |
134.34 |
| Oct 4, 2013 |
134.10 |
| Oct 3, 2013 |
134.82 |
| Oct 2, 2013 |
134.46 |
| Oct 1, 2013 |
133.93 |
| Sep 30, 2013 |
133.85 |
| Sep 27, 2013 |
133.81 |
| Sep 26, 2013 |
133.43 |
| Sep 25, 2013 |
133.87 |
| Sep 24, 2013 |
133.31 |
| Sep 23, 2013 |
133.55 |
| Sep 20, 2013 |
133.83 |
| Sep 19, 2013 |
133.87 |
| Sep 18, 2013 |
133.68 |
| Sep 17, 2013 |
132.22 |
| Sep 16, 2013 |
131.99 |
| Sep 13, 2013 |
131.68 |
| Sep 12, 2013 |
131.63 |
| Sep 11, 2013 |
131.80 |
| Sep 10, 2013 |
131.34 |
| Sep 9, 2013 |
131.26 |
| Sep 6, 2013 |
130.40 |
| Sep 5, 2013 |
129.83 |
| Sep 4, 2013 |
130.78 |
| Sep 3, 2013 |
130.42 |
| Aug 30, 2013 |
130.84 |
| Aug 29, 2013 |
131.08 |
| Aug 28, 2013 |
132.05 |
| Aug 27, 2013 |
132.55 |
| Aug 26, 2013 |
132.36 |
| Aug 23, 2013 |
132.52 |
| Aug 22, 2013 |
132.21 |
| Aug 21, 2013 |
132.21 |
| Aug 20, 2013 |
132.89 |
| Aug 19, 2013 |
132.04 |
| Aug 16, 2013 |
132.00 |
| Aug 15, 2013 |
132.23 |
| Aug 14, 2013 |
131.29 |
| Aug 13, 2013 |
131.33 |
| Aug 12, 2013 |
131.71 |
| Aug 9, 2013 |
132.12 |
| Aug 8, 2013 |
132.54 |
| Aug 7, 2013 |
132.07 |
| Aug 6, 2013 |
131.74 |
| Aug 5, 2013 |
131.31 |
| Aug 2, 2013 |
131.55 |
| Aug 1, 2013 |
130.74 |
| Jul 31, 2013 |
131.74 |
| Jul 30, 2013 |
131.30 |
| Jul 29, 2013 |
131.34 |
| Jul 26, 2013 |
131.52 |
| Jul 25, 2013 |
131.56 |
| Jul 24, 2013 |
130.67 |
| Jul 23, 2013 |
130.97 |
| Jul 22, 2013 |
130.59 |
| Jul 19, 2013 |
130.17 |
| Jul 18, 2013 |
129.82 |
| Jul 17, 2013 |
129.95 |
| Jul 16, 2013 |
130.41 |
| Jul 15, 2013 |
129.44 |
| Jul 12, 2013 |
129.43 |
| Jul 11, 2013 |
129.78 |
| Jul 10, 2013 |
127.60 |
| Jul 9, 2013 |
126.64 |
| Jul 8, 2013 |
127.47 |
| Jul 5, 2013 |
127.10 |
| Jul 3, 2013 |
128.88 |
| Jul 2, 2013 |
128.52 |
| Jul 1, 2013 |
129.42 |
| Jun 28, 2013 |
128.93 |
| Jun 27, 2013 |
129.16 |
| Jun 26, 2013 |
128.86 |
| Jun 25, 2013 |
129.75 |
| Jun 24, 2013 |
130.02 |
| Jun 21, 2013 |
130.04 |
| Jun 20, 2013 |
130.93 |
| Jun 19, 2013 |
131.57 |
| Jun 18, 2013 |
132.73 |
| Jun 17, 2013 |
132.53 |
| Jun 14, 2013 |
132.22 |
| Jun 13, 2013 |
132.36 |
| Jun 12, 2013 |
132.07 |
| Jun 11, 2013 |
131.92 |
| Jun 10, 2013 |
131.33 |
| Jun 7, 2013 |
130.96 |
| Jun 6, 2013 |
131.24 |
| Jun 5, 2013 |
129.70 |
| Jun 4, 2013 |
129.62 |
| Jun 3, 2013 |
129.52 |
| May 31, 2013 |
128.78 |
| May 30, 2013 |
129.21 |
| May 29, 2013 |
128.21 |
| May 28, 2013 |
127.46 |
| May 24, 2013 |
128.16 |
| May 23, 2013 |
128.23 |
| May 22, 2013 |
127.38 |
| May 21, 2013 |
127.89 |
| May 20, 2013 |
127.74 |
| May 17, 2013 |
127.13 |
| May 16, 2013 |
127.63 |
| May 15, 2013 |
127.61 |
| May 14, 2013 |
128.19 |
| May 13, 2013 |
128.53 |
| May 10, 2013 |
128.67 |
| May 9, 2013 |
129.16 |
| May 8, 2013 |
130.38 |
| May 7, 2013 |
129.60 |
| May 6, 2013 |
129.58 |
| May 3, 2013 |
129.99 |
| May 2, 2013 |
129.48 |
| May 1, 2013 |
130.66 |
| Apr 30, 2013 |
130.53 |
| Apr 29, 2013 |
129.81 |
| Apr 26, 2013 |
129.18 |
| Apr 25, 2013 |
128.89 |
| Apr 24, 2013 |
129.02 |
| Apr 23, 2013 |
128.84 |
| Apr 22, 2013 |
129.46 |
| Apr 19, 2013 |
129.47 |
| Apr 18, 2013 |
129.39 |
| Apr 17, 2013 |
129.16 |
| Apr 16, 2013 |
130.65 |
| Apr 15, 2013 |
129.18 |
| Apr 12, 2013 |
129.87 |
| Apr 11, 2013 |
129.85 |
| Apr 10, 2013 |
129.56 |
| Apr 9, 2013 |
129.71 |
| Apr 8, 2013 |
128.93 |
| Apr 5, 2013 |
128.98 |
| Apr 4, 2013 |
128.28 |
| Apr 3, 2013 |
127.38 |
| Apr 2, 2013 |
127.05 |
| Apr 1, 2013 |
127.34 |
| Mar 28, 2013 |
127.09 |
| Mar 27, 2013 |
126.66 |
| Mar 26, 2013 |
127.50 |
| Mar 25, 2013 |
127.46 |
| Mar 22, 2013 |
128.77 |
| Mar 21, 2013 |
127.87 |
| Mar 20, 2013 |
128.33 |
| Mar 19, 2013 |
127.81 |
| Mar 18, 2013 |
128.25 |
| Mar 15, 2013 |
129.54 |
| Mar 14, 2013 |
128.99 |
| Mar 13, 2013 |
128.51 |
| Mar 12, 2013 |
129.24 |
| Mar 11, 2013 |
129.28 |
| Mar 8, 2013 |
128.92 |
| Mar 7, 2013 |
129.97 |
| Mar 6, 2013 |
128.86 |
| Mar 5, 2013 |
129.35 |
| Mar 4, 2013 |
129.13 |
| Mar 1, 2013 |
129.17 |
| Feb 28, 2013 |
129.49 |
| Feb 27, 2013 |
130.33 |
| Feb 26, 2013 |
129.57 |
| Feb 25, 2013 |
129.55 |
| Feb 22, 2013 |
130.80 |
| Feb 21, 2013 |
130.78 |
| Feb 20, 2013 |
131.68 |
| Feb 19, 2013 |
132.81 |
| Feb 15, 2013 |
132.56 |
| Feb 14, 2013 |
132.52 |
| Feb 13, 2013 |
133.36 |
| Feb 12, 2013 |
133.42 |
| Feb 11, 2013 |
132.94 |
| Feb 8, 2013 |
132.59 |
| Feb 7, 2013 |
132.92 |
| Feb 6, 2013 |
134.13 |
| Feb 5, 2013 |
134.68 |
| Feb 4, 2013 |
134.06 |
| Feb 1, 2013 |
135.49 |
| Jan 31, 2013 |
134.72 |
| Jan 30, 2013 |
134.59 |
| Jan 29, 2013 |
133.86 |
| Jan 28, 2013 |
133.50 |
| Jan 25, 2013 |
133.54 |
| Jan 24, 2013 |
132.70 |
| Jan 23, 2013 |
132.16 |
| Jan 22, 2013 |
132.15 |
| Jan 18, 2013 |
132.19 |
| Jan 17, 2013 |
132.71 |
| Jan 16, 2013 |
131.82 |
| Jan 15, 2013 |
132.13 |
| Jan 14, 2013 |
132.82 |
| Jan 11, 2013 |
132.36 |
| Jan 10, 2013 |
131.50 |
| Jan 9, 2013 |
129.64 |
| Jan 8, 2013 |
129.85 |
| Jan 7, 2013 |
130.15 |
| Jan 4, 2013 |
129.81 |
| Jan 3, 2013 |
129.58 |
| Jan 2, 2013 |
130.88 |
| Dec 31, 2012 |
130.96 |
| Dec 28, 2012 |
131.17 |
| Dec 27, 2012 |
131.41 |
| Dec 26, 2012 |
131.27 |
| Dec 24, 2012 |
130.91 |
| Dec 21, 2012 |
130.87 |
| Dec 20, 2012 |
131.46 |
| Dec 19, 2012 |
131.44 |
| Dec 18, 2012 |
131.26 |
| Dec 17, 2012 |
130.66 |
| Dec 14, 2012 |
130.61 |
| Dec 13, 2012 |
129.83 |
| Dec 12, 2012 |
129.70 |
| Dec 11, 2012 |
129.08 |
| Dec 10, 2012 |
128.50 |
| Dec 7, 2012 |
128.36 |
| Dec 6, 2012 |
128.77 |
| Dec 5, 2012 |
129.81 |
| Dec 4, 2012 |
129.99 |
| Dec 3, 2012 |
129.58 |
| Nov 30, 2012 |
129.09 |
| Nov 29, 2012 |
128.84 |
| Nov 28, 2012 |
128.50 |
| Nov 27, 2012 |
128.36 |
| Nov 26, 2012 |
128.76 |
| Nov 23, 2012 |
128.91 |
| Nov 21, 2012 |
127.32 |
| Nov 20, 2012 |
127.30 |
| Nov 19, 2012 |
127.19 |
| Nov 16, 2012 |
126.49 |
| Nov 15, 2012 |
126.80 |
| Nov 14, 2012 |
126.45 |
| Nov 13, 2012 |
126.15 |
| Nov 12, 2012 |
126.23 |
| Nov 9, 2012 |
126.23 |
| Nov 8, 2012 |
126.52 |
| Nov 7, 2012 |
126.79 |
| Nov 6, 2012 |
127.27 |
| Nov 5, 2012 |
127.02 |
| Nov 2, 2012 |
127.42 |
| Nov 1, 2012 |
128.52 |
| Oct 31, 2012 |
128.70 |
| Oct 26, 2012 |
128.47 |
| Oct 25, 2012 |
128.58 |
| Oct 24, 2012 |
128.73 |
| Oct 23, 2012 |
128.91 |
| Oct 22, 2012 |
129.70 |
| Oct 19, 2012 |
129.32 |
| Oct 18, 2012 |
129.84 |
| Oct 17, 2012 |
130.34 |
| Oct 16, 2012 |
129.63 |
| Oct 15, 2012 |
128.68 |
| Oct 12, 2012 |
128.71 |
| Oct 11, 2012 |
128.43 |
| Oct 10, 2012 |
128.16 |
| Oct 9, 2012 |
127.86 |
| Oct 8, 2012 |
128.85 |
| Oct 5, 2012 |
129.45 |
| Oct 4, 2012 |
129.34 |
| Oct 3, 2012 |
128.20 |
| Oct 2, 2012 |
128.35 |
| Oct 1, 2012 |
128.04 |
| Sep 28, 2012 |
127.69 |
| Sep 27, 2012 |
128.29 |
| Sep 26, 2012 |
127.80 |
| Sep 25, 2012 |
128.21 |
| Sep 24, 2012 |
128.43 |
| Sep 21, 2012 |
129.05 |
| Sep 20, 2012 |
128.85 |
| Sep 19, 2012 |
129.72 |
| Sep 18, 2012 |
129.56 |
| Sep 17, 2012 |
130.27 |
| Sep 14, 2012 |
130.40 |
| Sep 13, 2012 |
129.11 |
| Sep 12, 2012 |
128.11 |
| Sep 11, 2012 |
127.81 |
| Sep 10, 2012 |
126.80 |
| Sep 7, 2012 |
127.29 |
| Sep 6, 2012 |
125.60 |
| Sep 5, 2012 |
125.16 |
| Sep 4, 2012 |
124.86 |
| Aug 31, 2012 |
124.98 |
| Aug 30, 2012 |
124.31 |
| Aug 29, 2012 |
124.52 |
| Aug 28, 2012 |
124.91 |
| Aug 27, 2012 |
124.24 |
| Aug 24, 2012 |
124.35 |
| Aug 23, 2012 |
124.85 |
| Aug 22, 2012 |
124.48 |
| Aug 21, 2012 |
123.90 |
| Aug 20, 2012 |
122.74 |
| Aug 17, 2012 |
122.59 |
| Aug 16, 2012 |
122.81 |
| Aug 15, 2012 |
122.12 |
| Aug 14, 2012 |
122.52 |
| Aug 13, 2012 |
122.62 |
| Aug 10, 2012 |
122.21 |
| Aug 9, 2012 |
122.24 |
| Aug 8, 2012 |
122.86 |
| Aug 7, 2012 |
123.24 |
| Aug 6, 2012 |
123.21 |
| Aug 3, 2012 |
123.05 |
| Aug 2, 2012 |
121.10 |
| Aug 1, 2012 |
121.50 |
| Jul 31, 2012 |
122.30 |
| Jul 30, 2012 |
121.86 |
| Jul 27, 2012 |
122.29 |
| Jul 26, 2012 |
122.15 |
| Jul 25, 2012 |
120.85 |
| Jul 24, 2012 |
120.02 |
| Jul 23, 2012 |
120.66 |
| Jul 20, 2012 |
120.91 |
| Jul 19, 2012 |
122.06 |
| Jul 18, 2012 |
122.11 |
| Jul 17, 2012 |
122.17 |
| Jul 16, 2012 |
122.09 |
| Jul 13, 2012 |
121.72 |
| Jul 12, 2012 |
121.37 |
| Jul 11, 2012 |
121.75 |
| Jul 10, 2012 |
121.83 |
| Jul 9, 2012 |
122.45 |
| Jul 6, 2012 |
122.14 |
| Jul 5, 2012 |
123.22 |
| Jul 3, 2012 |
125.43 |
| Jul 2, 2012 |
125.17 |
| Jun 29, 2012 |
125.88 |
| Jun 28, 2012 |
123.80 |
| Jun 27, 2012 |
123.98 |
| Jun 26, 2012 |
124.26 |
| Jun 25, 2012 |
124.33 |
| Jun 22, 2012 |
124.93 |
| Jun 21, 2012 |
124.77 |
| Jun 20, 2012 |
126.13 |
| Jun 19, 2012 |
126.14 |
| Jun 18, 2012 |
125.09 |
| Jun 15, 2012 |
125.92 |
| Jun 14, 2012 |
125.51 |
| Jun 13, 2012 |
125.04 |
| Jun 12, 2012 |
124.38 |
| Jun 11, 2012 |
124.17 |
| Jun 8, 2012 |
124.35 |
| Jun 7, 2012 |
125.00 |
| Jun 6, 2012 |
125.13 |
| Jun 5, 2012 |
123.91 |
| Jun 4, 2012 |
124.31 |
| Jun 1, 2012 |
123.55 |
| May 31, 2012 |
123.03 |
| May 30, 2012 |
123.06 |
| May 29, 2012 |
124.36 |
| May 25, 2012 |
124.48 |
| May 24, 2012 |
124.68 |
| May 23, 2012 |
125.39 |
| May 22, 2012 |
126.17 |
| May 21, 2012 |
127.56 |
| May 18, 2012 |
127.09 |
| May 17, 2012 |
126.41 |
| May 16, 2012 |
126.44 |
| May 15, 2012 |
126.66 |
| May 14, 2012 |
127.73 |
| May 11, 2012 |
128.56 |
| May 10, 2012 |
128.79 |
| May 9, 2012 |
128.82 |
| May 8, 2012 |
129.46 |
| May 7, 2012 |
129.90 |
| May 4, 2012 |
130.25 |
| May 3, 2012 |
130.89 |
| May 2, 2012 |
130.90 |
| May 1, 2012 |
131.72 |
| Apr 30, 2012 |
131.71 |
| Apr 27, 2012 |
131.71 |
| Apr 26, 2012 |
131.73 |
| Apr 25, 2012 |
131.56 |
| Apr 24, 2012 |
131.20 |
| Apr 23, 2012 |
130.85 |
| Apr 20, 2012 |
131.48 |
| Apr 19, 2012 |
130.69 |
| Apr 18, 2012 |
130.53 |
| Apr 17, 2012 |
130.62 |
| Apr 16, 2012 |
130.74 |
| Apr 13, 2012 |
130.15 |
| Apr 12, 2012 |
131.28 |
| Apr 11, 2012 |
130.43 |
| Apr 10, 2012 |
130.19 |
| Apr 9, 2012 |
130.50 |
| Apr 5, 2012 |
130.04 |
| Apr 4, 2012 |
130.75 |
| Apr 3, 2012 |
131.70 |
| Apr 2, 2012 |
132.67 |
| Mar 30, 2012 |
132.72 |
| Mar 29, 2012 |
132.31 |
| Mar 28, 2012 |
132.58 |
| Mar 27, 2012 |
132.60 |
| Mar 26, 2012 |
132.96 |
| Mar 23, 2012 |
132.07 |
| Mar 22, 2012 |
131.25 |
| Mar 21, 2012 |
131.47 |
| Mar 20, 2012 |
131.63 |
| Mar 19, 2012 |
131.76 |
| Mar 16, 2012 |
131.08 |
| Mar 15, 2012 |
130.24 |
| Mar 14, 2012 |
129.68 |
| Mar 13, 2012 |
130.14 |
| Mar 12, 2012 |
130.91 |
| Mar 9, 2012 |
130.59 |
| Mar 8, 2012 |
132.08 |
| Mar 7, 2012 |
130.88 |
| Mar 6, 2012 |
130.59 |
| Mar 5, 2012 |
131.60 |
| Mar 2, 2012 |
131.46 |
| Mar 1, 2012 |
132.48 |
| Feb 29, 2012 |
132.62 |
| Feb 28, 2012 |
134.02 |
| Feb 27, 2012 |
133.40 |
| Feb 24, 2012 |
134.07 |
| Feb 23, 2012 |
133.14 |
| Feb 22, 2012 |
131.85 |
| Feb 21, 2012 |
131.82 |
| Feb 17, 2012 |
131.02 |
| Feb 16, 2012 |
130.84 |
| Feb 15, 2012 |
130.06 |
| Feb 14, 2012 |
130.64 |
| Feb 13, 2012 |
131.34 |
| Feb 10, 2012 |
131.18 |
| Feb 9, 2012 |
132.28 |
| Feb 8, 2012 |
132.01 |
| Feb 7, 2012 |
131.97 |
| Feb 6, 2012 |
130.73 |
| Feb 3, 2012 |
130.92 |
| Feb 2, 2012 |
130.88 |
| Feb 1, 2012 |
130.97 |
| Jan 31, 2012 |
130.27 |
| Jan 30, 2012 |
130.71 |
| Jan 27, 2012 |
131.63 |
| Jan 26, 2012 |
130.48 |
| Jan 25, 2012 |
130.60 |
| Jan 24, 2012 |
129.73 |
| Jan 23, 2012 |
129.83 |
| Jan 20, 2012 |
128.79 |
| Jan 19, 2012 |
129.16 |
| Jan 18, 2012 |
128.09 |
| Jan 17, 2012 |
126.81 |
| Jan 13, 2012 |
126.33 |
| Jan 12, 2012 |
127.76 |
| Jan 11, 2012 |
126.56 |
| Jan 10, 2012 |
127.22 |
| Jan 9, 2012 |
127.21 |
| Jan 6, 2012 |
126.71 |
| Jan 5, 2012 |
127.45 |
| Jan 4, 2012 |
128.96 |
| Jan 3, 2012 |
130.02 |
| Dec 30, 2011 |
128.92 |
| Dec 29, 2011 |
129.15 |
| Dec 28, 2011 |
128.87 |
| Dec 27, 2011 |
130.17 |
| Dec 23, 2011 |
129.90 |
| Dec 22, 2011 |
129.99 |
| Dec 21, 2011 |
129.91 |
| Dec 20, 2011 |
130.27 |
| Dec 19, 2011 |
129.43 |
| Dec 16, 2011 |
129.88 |
| Dec 15, 2011 |
129.64 |
| Dec 14, 2011 |
129.34 |
| Dec 13, 2011 |
129.80 |
| Dec 12, 2011 |
131.39 |
| Dec 9, 2011 |
133.20 |
| Dec 8, 2011 |
132.85 |
| Dec 7, 2011 |
133.53 |
| Dec 6, 2011 |
133.48 |
| Dec 5, 2011 |
133.44 |
| Dec 2, 2011 |
133.55 |
| Dec 1, 2011 |
134.11 |
| Nov 30, 2011 |
133.85 |
| Nov 29, 2011 |
132.76 |
| Nov 28, 2011 |
132.60 |
| Nov 25, 2011 |
131.90 |
| Nov 23, 2011 |
132.87 |
| Nov 22, 2011 |
134.59 |
| Nov 21, 2011 |
134.50 |
| Nov 18, 2011 |
134.62 |
| Nov 17, 2011 |
134.15 |
| Nov 16, 2011 |
134.23 |
| Nov 15, 2011 |
134.80 |
| Nov 14, 2011 |
135.72 |
| Nov 11, 2011 |
137.00 |
| Nov 10, 2011 |
135.51 |
| Nov 9, 2011 |
135.03 |
| Nov 8, 2011 |
137.85 |
| Nov 7, 2011 |
137.27 |
| Nov 4, 2011 |
137.13 |
| Nov 3, 2011 |
137.59 |
| Nov 2, 2011 |
136.80 |
| Nov 1, 2011 |
136.43 |
| Oct 31, 2011 |
137.87 |
| Oct 28, 2011 |
141.05 |
| Oct 27, 2011 |
141.35 |
| Oct 26, 2011 |
138.54 |
| Oct 25, 2011 |
138.49 |
| Oct 24, 2011 |
138.75 |
| Oct 21, 2011 |
138.44 |
| Oct 20, 2011 |
137.31 |
| Oct 19, 2011 |
136.94 |
| Oct 18, 2011 |
137.10 |
| Oct 17, 2011 |
136.89 |
| Oct 14, 2011 |
138.22 |
| Oct 13, 2011 |
137.34 |
| Oct 12, 2011 |
137.36 |
| Oct 11, 2011 |
136.27 |
| Oct 10, 2011 |
136.01 |
| Oct 7, 2011 |
133.36 |
| Oct 6, 2011 |
134.00 |
| Oct 5, 2011 |
132.94 |
| Oct 4, 2011 |
132.69 |
| Oct 3, 2011 |
131.55 |
| Sep 30, 2011 |
133.47 |
| Sep 29, 2011 |
135.41 |
| Sep 28, 2011 |
134.96 |
| Sep 27, 2011 |
135.43 |
| Sep 26, 2011 |
134.60 |
| Sep 23, 2011 |
134.73 |
| Sep 22, 2011 |
134.24 |
| Sep 21, 2011 |
135.45 |
| Sep 20, 2011 |
136.19 |
| Sep 19, 2011 |
136.38 |
| Sep 16, 2011 |
137.46 |
| Sep 15, 2011 |
138.35 |
| Sep 14, 2011 |
136.99 |
| Sep 13, 2011 |
136.42 |
| Sep 12, 2011 |
136.13 |
| Sep 9, 2011 |
136.09 |
| Sep 8, 2011 |
138.34 |
| Sep 7, 2011 |
140.50 |
| Sep 6, 2011 |
139.46 |
| Sep 2, 2011 |
141.39 |
| Sep 1, 2011 |
142.15 |
| Aug 31, 2011 |
143.12 |
| Aug 30, 2011 |
143.99 |
| Aug 29, 2011 |
144.59 |
| Aug 26, 2011 |
144.43 |
| Aug 25, 2011 |
143.32 |
| Aug 24, 2011 |
143.65 |
| Aug 23, 2011 |
143.89 |
| Aug 22, 2011 |
143.11 |
| Aug 19, 2011 |
143.40 |
| Aug 18, 2011 |
142.83 |
| Aug 17, 2011 |
143.81 |
| Aug 16, 2011 |
143.53 |
| Aug 15, 2011 |
143.84 |
| Aug 12, 2011 |
141.96 |
| Aug 11, 2011 |
141.72 |
| Aug 10, 2011 |
141.28 |
| Aug 9, 2011 |
142.82 |
| Aug 8, 2011 |
141.56 |
| Aug 5, 2011 |
142.25 |
| Aug 4, 2011 |
140.66 |
| Aug 3, 2011 |
142.62 |
| Aug 2, 2011 |
141.53 |
| Aug 1, 2011 |
142.00 |
| Jul 29, 2011 |
143.14 |
| Jul 28, 2011 |
142.54 |
| Jul 27, 2011 |
143.23 |
| Jul 26, 2011 |
144.61 |
| Jul 25, 2011 |
143.20 |
| Jul 22, 2011 |
143.15 |
| Jul 21, 2011 |
143.22 |
| Jul 20, 2011 |
141.72 |
| Jul 19, 2011 |
140.86 |
| Jul 18, 2011 |
140.59 |
| Jul 15, 2011 |
140.95 |
| Jul 14, 2011 |
140.77 |
| Jul 13, 2011 |
140.86 |
| Jul 12, 2011 |
139.19 |
| Jul 11, 2011 |
139.57 |
| Jul 8, 2011 |
142.04 |
| Jul 7, 2011 |
142.97 |
| Jul 6, 2011 |
142.55 |
| Jul 5, 2011 |
143.68 |
| Jul 1, 2011 |
144.74 |
| Jun 30, 2011 |
144.48 |
| Jun 29, 2011 |
143.81 |
| Jun 28, 2011 |
143.10 |
| Jun 27, 2011 |
142.28 |
| Jun 24, 2011 |
141.32 |
| Jun 23, 2011 |
142.10 |
| Jun 22, 2011 |
143.04 |
| Jun 21, 2011 |
143.51 |
| Jun 20, 2011 |
142.47 |
| Jun 17, 2011 |
142.54 |
| Jun 16, 2011 |
141.28 |
| Jun 15, 2011 |
141.16 |
| Jun 14, 2011 |
143.92 |
| Jun 13, 2011 |
143.57 |
| Jun 10, 2011 |
142.79 |
| Jun 9, 2011 |
144.53 |
| Jun 8, 2011 |
145.14 |
| Jun 7, 2011 |
146.24 |
| Jun 6, 2011 |
145.05 |
| Jun 3, 2011 |
145.74 |
| Jun 2, 2011 |
144.34 |
| Jun 1, 2011 |
142.81 |
| May 31, 2011 |
143.38 |
| May 27, 2011 |
142.35 |
| May 26, 2011 |
140.85 |
| May 25, 2011 |
140.33 |
| May 24, 2011 |
140.54 |
| May 23, 2011 |
139.94 |
| May 20, 2011 |
141.03 |
| May 19, 2011 |
142.56 |
| May 18, 2011 |
141.85 |
| May 17, 2011 |
141.69 |
| May 16, 2011 |
141.26 |
| May 13, 2011 |
140.52 |
| May 12, 2011 |
141.84 |
| May 11, 2011 |
141.49 |
| May 10, 2011 |
143.44 |
| May 9, 2011 |
142.95 |
| May 6, 2011 |
143.00 |
| May 5, 2011 |
144.69 |
| May 4, 2011 |
147.72 |
| May 3, 2011 |
147.74 |
| May 2, 2011 |
147.74 |
| Apr 29, 2011 |
147.54 |
| Apr 28, 2011 |
147.65 |
| Apr 27, 2011 |
147.41 |
| Apr 26, 2011 |
145.86 |
| Apr 25, 2011 |
145.27 |
| Apr 21, 2011 |
145.01 |
| Apr 20, 2011 |
144.57 |
| Apr 19, 2011 |
142.75 |
| Apr 18, 2011 |
141.76 |
| Apr 15, 2011 |
143.69 |
| Apr 14, 2011 |
144.39 |
| Apr 13, 2011 |
143.89 |
| Apr 12, 2011 |
144.20 |
| Apr 11, 2011 |
143.71 |
| Apr 8, 2011 |
144.00 |
| Apr 7, 2011 |
142.47 |
| Apr 6, 2011 |
142.74 |
| Apr 5, 2011 |
141.67 |
| Apr 4, 2011 |
141.63 |
| Apr 1, 2011 |
141.66 |
| Mar 31, 2011 |
141.16 |
| Mar 30, 2011 |
140.69 |
| Mar 29, 2011 |
140.49 |
| Mar 28, 2011 |
140.36 |
| Mar 25, 2011 |
140.17 |
| Mar 24, 2011 |
141.13 |
| Mar 23, 2011 |
140.46 |
| Mar 22, 2011 |
141.40 |
| Mar 21, 2011 |
141.64 |
| Mar 18, 2011 |
141.14 |
| Mar 17, 2011 |
139.63 |
| Mar 16, 2011 |
138.32 |
| Mar 15, 2011 |
139.41 |
| Mar 14, 2011 |
139.44 |
| Mar 11, 2011 |
138.47 |
| Mar 10, 2011 |
137.33 |
| Mar 9, 2011 |
138.47 |
| Mar 8, 2011 |
138.42 |
| Mar 7, 2011 |
139.18 |
| Mar 4, 2011 |
139.28 |
| Mar 3, 2011 |
139.04 |
| Mar 2, 2011 |
138.09 |
| Mar 1, 2011 |
137.16 |
| Feb 28, 2011 |
137.43 |
| Feb 25, 2011 |
136.98 |
| Feb 24, 2011 |
137.47 |
| Feb 23, 2011 |
136.91 |
| Feb 22, 2011 |
135.98 |
| Feb 18, 2011 |
136.32 |
| Feb 17, 2011 |
135.53 |
| Feb 16, 2011 |
135.17 |
| Feb 15, 2011 |
134.29 |
| Feb 14, 2011 |
134.34 |
| Feb 11, 2011 |
134.97 |
| Feb 10, 2011 |
135.43 |
| Feb 9, 2011 |
136.79 |
| Feb 8, 2011 |
135.80 |
| Feb 7, 2011 |
135.34 |
| Feb 4, 2011 |
135.36 |
| Feb 3, 2011 |
135.80 |
| Feb 2, 2011 |
137.55 |
| Feb 1, 2011 |
137.78 |
| Jan 31, 2011 |
136.38 |
| Jan 28, 2011 |
135.57 |
| Jan 27, 2011 |
136.86 |
| Jan 26, 2011 |
136.35 |
| Jan 25, 2011 |
136.28 |
| Jan 24, 2011 |
135.92 |
| Jan 21, 2011 |
135.63 |
| Jan 20, 2011 |
134.21 |
| Jan 19, 2011 |
134.17 |
| Jan 18, 2011 |
133.29 |
| Jan 14, 2011 |
133.20 |
| Jan 13, 2011 |
132.96 |
| Jan 12, 2011 |
130.78 |
| Jan 11, 2011 |
129.28 |
| Jan 10, 2011 |
129.04 |
| Jan 7, 2011 |
128.59 |
| Jan 6, 2011 |
129.64 |
| Jan 5, 2011 |
131.04 |
| Jan 4, 2011 |
132.45 |
| Jan 3, 2011 |
132.97 |
| Dec 31, 2010 |
133.09 |
| Dec 30, 2010 |
132.35 |
| Dec 29, 2010 |
131.71 |
| Dec 28, 2010 |
130.67 |
| Dec 27, 2010 |
131.08 |
| Dec 23, 2010 |
130.67 |
| Dec 22, 2010 |
130.47 |
| Dec 21, 2010 |
130.44 |
| Dec 20, 2010 |
130.73 |
| Dec 17, 2010 |
131.36 |
| Dec 16, 2010 |
131.88 |
| Dec 15, 2010 |
131.69 |
| Dec 14, 2010 |
133.30 |
| Dec 13, 2010 |
133.42 |
| Dec 10, 2010 |
131.79 |
| Dec 9, 2010 |
131.90 |
| Dec 8, 2010 |
132.13 |
| Dec 7, 2010 |
132.23 |
| Dec 6, 2010 |
132.64 |
| Dec 3, 2010 |
133.58 |
| Dec 2, 2010 |
131.77 |
| Dec 1, 2010 |
130.87 |
| Nov 30, 2010 |
129.30 |
| Nov 29, 2010 |
130.73 |
| Nov 26, 2010 |
131.98 |
| Nov 24, 2010 |
132.76 |
| Nov 23, 2010 |
133.23 |
| Nov 22, 2010 |
135.71 |
| Nov 19, 2010 |
136.36 |
| Nov 18, 2010 |
135.78 |
| Nov 17, 2010 |
134.65 |
| Nov 16, 2010 |
134.35 |
| Nov 15, 2010 |
135.18 |
| Nov 12, 2010 |
136.40 |
| Nov 11, 2010 |
136.07 |
| Nov 10, 2010 |
137.24 |
| Nov 9, 2010 |
137.27 |
| Nov 8, 2010 |
138.67 |
| Nov 5, 2010 |
139.83 |
| Nov 4, 2010 |
141.50 |
| Nov 3, 2010 |
140.70 |
| Nov 2, 2010 |
139.76 |
| Nov 1, 2010 |
138.36 |
| Oct 29, 2010 |
138.69 |
| Oct 28, 2010 |
138.77 |
| Oct 27, 2010 |
137.17 |
| Oct 26, 2010 |
138.04 |
| Oct 25, 2010 |
139.19 |
| Oct 22, 2010 |
138.78 |
| Oct 21, 2010 |
138.73 |
| Oct 20, 2010 |
138.97 |
| Oct 19, 2010 |
136.81 |
| Oct 18, 2010 |
139.42 |
| Oct 15, 2010 |
139.25 |
| Oct 14, 2010 |
140.22 |
| Oct 13, 2010 |
139.04 |
| Oct 12, 2010 |
138.65 |
| Oct 11, 2010 |
138.20 |
| Oct 8, 2010 |
138.75 |
| Oct 7, 2010 |
138.62 |
| Oct 6, 2010 |
138.83 |
| Oct 5, 2010 |
137.85 |
| Oct 4, 2010 |
136.39 |
| Oct 1, 2010 |
137.25 |
| Sep 30, 2010 |
135.81 |
| Sep 29, 2010 |
135.79 |
| Sep 28, 2010 |
135.29 |
| Sep 27, 2010 |
134.20 |
| Sep 24, 2010 |
134.41 |
| Sep 23, 2010 |
132.70 |
| Sep 22, 2010 |
133.41 |
| Sep 21, 2010 |
131.83 |
| Sep 20, 2010 |
130.13 |
| Sep 17, 2010 |
129.88 |
| Sep 16, 2010 |
130.30 |
| Sep 15, 2010 |
129.62 |
| Sep 14, 2010 |
129.59 |
| Sep 13, 2010 |
128.26 |
| Sep 10, 2010 |
126.66 |
| Sep 9, 2010 |
126.59 |
| Sep 8, 2010 |
126.68 |
| Sep 7, 2010 |
126.48 |
| Sep 3, 2010 |
128.47 |
| Sep 2, 2010 |
127.77 |
| Sep 1, 2010 |
127.56 |
| Aug 31, 2010 |
126.25 |
| Aug 30, 2010 |
126.21 |
| Aug 27, 2010 |
126.89 |
| Aug 26, 2010 |
126.85 |
| Aug 25, 2010 |
126.07 |
| Aug 24, 2010 |
126.28 |
| Aug 23, 2010 |
126.20 |
| Aug 20, 2010 |
126.65 |
| Aug 19, 2010 |
127.75 |
| Aug 18, 2010 |
128.14 |
| Aug 17, 2010 |
128.34 |
| Aug 16, 2010 |
127.74 |
| Aug 13, 2010 |
127.08 |
| Aug 12, 2010 |
127.82 |
| Aug 11, 2010 |
128.41 |
| Aug 10, 2010 |
131.39 |
| Aug 9, 2010 |
131.83 |
| Aug 6, 2010 |
132.45 |
| Aug 5, 2010 |
131.46 |
| Aug 4, 2010 |
131.18 |
| Aug 3, 2010 |
131.87 |
| Aug 2, 2010 |
131.26 |
| Jul 30, 2010 |
129.88 |
| Jul 29, 2010 |
130.31 |
| Jul 28, 2010 |
129.44 |
| Jul 27, 2010 |
129.58 |
| Jul 26, 2010 |
129.51 |
| Jul 23, 2010 |
128.72 |
| Jul 22, 2010 |
128.42 |
| Jul 21, 2010 |
127.27 |
| Jul 20, 2010 |
128.49 |
| Jul 19, 2010 |
128.98 |
| Jul 16, 2010 |
128.82 |
| Jul 15, 2010 |
128.91 |
| Jul 14, 2010 |
126.97 |
| Jul 13, 2010 |
126.73 |
| Jul 12, 2010 |
125.48 |
| Jul 9, 2010 |
126.00 |
| Jul 8, 2010 |
126.50 |
| Jul 7, 2010 |
126.01 |
| Jul 6, 2010 |
125.80 |
| Jul 2, 2010 |
125.08 |
| Jul 1, 2010 |
124.77 |
| Jun 30, 2010 |
121.87 |
| Jun 29, 2010 |
121.56 |
| Jun 28, 2010 |
122.33 |
| Jun 25, 2010 |
123.44 |
| Jun 24, 2010 |
122.86 |
| Jun 23, 2010 |
122.69 |
| Jun 22, 2010 |
122.38 |
| Jun 21, 2010 |
122.78 |
| Jun 18, 2010 |
123.36 |
| Jun 17, 2010 |
123.49 |
| Jun 16, 2010 |
122.63 |
| Jun 15, 2010 |
123.07 |
| Jun 14, 2010 |
121.89 |
| Jun 11, 2010 |
120.57 |
| Jun 10, 2010 |
121.05 |
| Jun 9, 2010 |
119.52 |
| Jun 8, 2010 |
119.12 |
| Jun 7, 2010 |
118.80 |
| Jun 4, 2010 |
119.28 |
| Jun 3, 2010 |
121.22 |
| Jun 2, 2010 |
122.11 |
| Jun 1, 2010 |
122.03 |
| May 28, 2010 |
122.37 |
| May 27, 2010 |
123.22 |
| May 26, 2010 |
121.57 |
| May 25, 2010 |
122.98 |
| May 24, 2010 |
123.42 |
| May 21, 2010 |
125.36 |
| May 20, 2010 |
124.75 |
| May 19, 2010 |
123.50 |
| May 18, 2010 |
121.77 |
| May 17, 2010 |
123.48 |
| May 14, 2010 |
123.47 |
| May 13, 2010 |
124.95 |
| May 12, 2010 |
125.91 |
| May 11, 2010 |
126.45 |
| May 10, 2010 |
127.51 |
| May 7, 2010 |
126.96 |
| May 6, 2010 |
125.96 |
| May 5, 2010 |
127.86 |
| May 4, 2010 |
129.70 |
| May 3, 2010 |
131.61 |
| Apr 30, 2010 |
132.77 |
| Apr 29, 2010 |
132.07 |
| Apr 28, 2010 |
131.63 |
| Apr 27, 2010 |
131.43 |
| Apr 26, 2010 |
133.30 |
| Apr 23, 2010 |
133.37 |
| Apr 22, 2010 |
132.78 |
| Apr 21, 2010 |
133.65 |
| Apr 20, 2010 |
134.10 |
| Apr 19, 2010 |
134.51 |
| Apr 16, 2010 |
134.77 |
| Apr 15, 2010 |
135.47 |
| Apr 14, 2010 |
136.22 |
| Apr 13, 2010 |
135.51 |
| Apr 12, 2010 |
135.48 |
| Apr 9, 2010 |
134.58 |
| Apr 8, 2010 |
133.16 |
| Apr 7, 2010 |
133.22 |
| Apr 6, 2010 |
133.73 |
| Apr 5, 2010 |
134.48 |
| Apr 1, 2010 |
135.51 |
| Mar 31, 2010 |
134.73 |
| Mar 30, 2010 |
133.83 |
| Mar 29, 2010 |
134.46 |
| Mar 26, 2010 |
133.80 |
| Mar 25, 2010 |
132.52 |
| Mar 24, 2010 |
132.94 |
| Mar 23, 2010 |
134.67 |
| Mar 22, 2010 |
135.21 |
| Mar 19, 2010 |
135.06 |
| Mar 18, 2010 |
135.80 |
| Mar 17, 2010 |
137.11 |
| Mar 16, 2010 |
137.47 |
| Mar 15, 2010 |
136.44 |
| Mar 12, 2010 |
137.30 |
| Mar 11, 2010 |
136.48 |
| Mar 10, 2010 |
136.22 |
| Mar 9, 2010 |
135.71 |
| Mar 8, 2010 |
136.00 |
| Mar 5, 2010 |
135.91 |
| Mar 4, 2010 |
135.64 |
| Mar 3, 2010 |
136.65 |
| Mar 2, 2010 |
135.82 |
| Mar 1, 2010 |
135.32 |
| Feb 26, 2010 |
135.85 |
| Feb 25, 2010 |
135.27 |
| Feb 24, 2010 |
135.05 |
| Feb 23, 2010 |
134.75 |
| Feb 22, 2010 |
135.70 |
| Feb 19, 2010 |
135.65 |
| Feb 18, 2010 |
135.86 |
| Feb 17, 2010 |
135.82 |
| Feb 16, 2010 |
137.41 |
| Feb 12, 2010 |
135.87 |
| Feb 11, 2010 |
136.59 |
| Feb 10, 2010 |
137.06 |
| Feb 9, 2010 |
137.52 |
| Feb 8, 2010 |
136.37 |
| Feb 5, 2010 |
136.40 |
| Feb 4, 2010 |
137.16 |
| Feb 3, 2010 |
138.71 |
| Feb 2, 2010 |
139.38 |
| Feb 1, 2010 |
139.05 |
| Jan 29, 2010 |
138.39 |
| Jan 28, 2010 |
139.46 |
| Jan 27, 2010 |
139.96 |
| Jan 26, 2010 |
140.55 |
| Jan 25, 2010 |
141.26 |
| Jan 22, 2010 |
141.14 |
| Jan 21, 2010 |
140.70 |
| Jan 20, 2010 |
140.78 |
| Jan 19, 2010 |
142.78 |
| Jan 15, 2010 |
143.55 |
| Jan 14, 2010 |
144.76 |
| Jan 13, 2010 |
144.83 |
| Jan 12, 2010 |
144.65 |
| Jan 11, 2010 |
144.94 |
| Jan 8, 2010 |
143.91 |
| Jan 7, 2010 |
142.97 |
| Jan 6, 2010 |
143.89 |
| Jan 5, 2010 |
143.46 |
| Jan 4, 2010 |
143.86 |
| Dec 31, 2009 |
142.91 |
| Dec 30, 2009 |
143.12 |
| Dec 29, 2009 |
143.30 |
| Dec 28, 2009 |
143.56 |
| Dec 24, 2009 |
143.29 |
| Dec 23, 2009 |
143.01 |
| Dec 22, 2009 |
142.29 |
| Dec 21, 2009 |
142.62 |
| Dec 18, 2009 |
143.12 |
| Dec 17, 2009 |
143.20 |
| Dec 16, 2009 |
145.10 |
| Dec 15, 2009 |
145.13 |
| Dec 14, 2009 |
146.30 |
| Dec 11, 2009 |
146.05 |
| Dec 10, 2009 |
147.08 |
| Dec 9, 2009 |
147.08 |
| Dec 8, 2009 |
146.80 |
| Dec 7, 2009 |
147.90 |
| Dec 4, 2009 |
148.24 |
| Dec 3, 2009 |
150.52 |
| Dec 2, 2009 |
150.28 |
| Dec 1, 2009 |
150.66 |
| Nov 30, 2009 |
149.92 |
| Nov 27, 2009 |
149.39 |
| Nov 25, 2009 |
151.26 |
| Nov 24, 2009 |
149.46 |
| Nov 23, 2009 |
149.51 |
| Nov 20, 2009 |
148.44 |
| Nov 19, 2009 |
148.99 |
| Nov 18, 2009 |
149.40 |
| Nov 17, 2009 |
148.54 |
| Nov 16, 2009 |
149.57 |
| Nov 13, 2009 |
149.01 |
| Nov 12, 2009 |
148.23 |
| Nov 11, 2009 |
149.64 |
| Nov 10, 2009 |
149.63 |
| Nov 9, 2009 |
149.68 |
| Nov 6, 2009 |
148.30 |
| Nov 5, 2009 |
148.56 |
| Nov 4, 2009 |
148.49 |
| Nov 3, 2009 |
146.93 |
| Nov 2, 2009 |
147.52 |
| Oct 30, 2009 |
147.02 |
| Oct 29, 2009 |
148.15 |
| Oct 28, 2009 |
146.97 |
| Oct 27, 2009 |
147.77 |
| Oct 26, 2009 |
148.48 |
| Oct 23, 2009 |
149.81 |
| Oct 22, 2009 |
150.14 |
| Oct 21, 2009 |
149.85 |
| Oct 20, 2009 |
149.15 |
| Oct 19, 2009 |
149.31 |
| Oct 16, 2009 |
148.80 |
| Oct 15, 2009 |
149.21 |
| Oct 14, 2009 |
149.06 |
| Oct 13, 2009 |
148.17 |
| Oct 12, 2009 |
147.68 |
| Oct 9, 2009 |
146.93 |
| Oct 8, 2009 |
147.66 |
| Oct 7, 2009 |
146.68 |
| Oct 6, 2009 |
147.07 |
| Oct 5, 2009 |
146.37 |
| Oct 2, 2009 |
145.59 |
| Oct 1, 2009 |
145.08 |
| Sep 30, 2009 |
146.23 |
| Sep 29, 2009 |
145.59 |
| Sep 28, 2009 |
145.96 |
| Sep 25, 2009 |
146.56 |
| Sep 24, 2009 |
146.43 |
| Sep 23, 2009 |
147.30 |
| Sep 22, 2009 |
147.89 |
| Sep 21, 2009 |
146.67 |
| Sep 18, 2009 |
146.93 |
| Sep 17, 2009 |
147.25 |
| Sep 16, 2009 |
147.19 |
| Sep 15, 2009 |
146.67 |
| Sep 14, 2009 |
146.13 |
| Sep 11, 2009 |
145.74 |
| Sep 10, 2009 |
145.79 |
| Sep 9, 2009 |
145.46 |
| Sep 8, 2009 |
144.89 |
| Sep 4, 2009 |
142.96 |
| Sep 3, 2009 |
142.44 |
| Sep 2, 2009 |
142.65 |
| Sep 1, 2009 |
142.08 |
| Aug 31, 2009 |
143.29 |
| Aug 28, 2009 |
142.94 |
| Aug 27, 2009 |
143.52 |
| Aug 26, 2009 |
142.46 |
| Aug 25, 2009 |
143.08 |
| Aug 24, 2009 |
142.85 |
| Aug 21, 2009 |
143.30 |
| Aug 20, 2009 |
142.50 |
| Aug 19, 2009 |
142.25 |
| Aug 18, 2009 |
141.20 |
| Aug 17, 2009 |
140.79 |
| Aug 14, 2009 |
141.86 |
| Aug 13, 2009 |
142.77 |
| Aug 12, 2009 |
142.03 |
| Aug 11, 2009 |
141.42 |
| Aug 10, 2009 |
141.33 |
| Aug 7, 2009 |
141.67 |
| Aug 6, 2009 |
143.51 |
| Aug 5, 2009 |
144.09 |
| Aug 4, 2009 |
143.95 |
| Aug 3, 2009 |
144.07 |
| Jul 31, 2009 |
142.47 |
| Jul 30, 2009 |
140.60 |
| Jul 29, 2009 |
140.33 |
| Jul 28, 2009 |
141.70 |
| Jul 27, 2009 |
142.37 |
| Jul 24, 2009 |
142.15 |
| Jul 23, 2009 |
141.95 |
| Jul 22, 2009 |
142.06 |
| Jul 21, 2009 |
141.97 |
| Jul 20, 2009 |
142.25 |
| Jul 17, 2009 |
141.01 |
| Jul 16, 2009 |
141.40 |
| Jul 15, 2009 |
141.07 |
| Jul 14, 2009 |
139.38 |
| Jul 13, 2009 |
139.95 |
| Jul 10, 2009 |
139.45 |
| Jul 9, 2009 |
140.32 |
| Jul 8, 2009 |
138.80 |
| Jul 7, 2009 |
139.11 |
| Jul 6, 2009 |
139.81 |
| Jul 2, 2009 |
140.00 |
| Jul 1, 2009 |
141.44 |
| Jun 30, 2009 |
140.33 |
| Jun 29, 2009 |
140.82 |
| Jun 26, 2009 |
140.71 |
| Jun 25, 2009 |
139.91 |
| Jun 24, 2009 |
139.42 |
| Jun 23, 2009 |
140.76 |
| Jun 22, 2009 |
138.65 |
| Jun 19, 2009 |
139.46 |
| Jun 18, 2009 |
138.91 |
| Jun 17, 2009 |
139.49 |
| Jun 16, 2009 |
138.36 |
| Jun 15, 2009 |
137.99 |
| Jun 12, 2009 |
139.99 |
| Jun 11, 2009 |
141.06 |
| Jun 10, 2009 |
139.93 |
| Jun 9, 2009 |
140.77 |
| Jun 8, 2009 |
139.07 |
| Jun 5, 2009 |
139.67 |
| Jun 4, 2009 |
141.80 |
| Jun 3, 2009 |
141.53 |
| Jun 2, 2009 |
143.24 |
| Jun 1, 2009 |
141.61 |
| May 29, 2009 |
141.38 |
| May 28, 2009 |
139.41 |
| May 27, 2009 |
139.02 |
| May 26, 2009 |
139.81 |
| May 22, 2009 |
140.05 |
| May 21, 2009 |
139.06 |
| May 20, 2009 |
137.71 |
| May 19, 2009 |
136.35 |
| May 18, 2009 |
135.55 |
| May 15, 2009 |
134.90 |
| May 14, 2009 |
136.35 |
| May 13, 2009 |
135.85 |
| May 12, 2009 |
136.38 |
| May 11, 2009 |
135.85 |
| May 8, 2009 |
136.24 |
| May 7, 2009 |
133.85 |
| May 6, 2009 |
133.28 |
| May 5, 2009 |
133.20 |
| May 4, 2009 |
134.04 |
| May 1, 2009 |
132.66 |
| Apr 30, 2009 |
132.33 |
| Apr 29, 2009 |
132.53 |
| Apr 28, 2009 |
131.46 |
| Apr 27, 2009 |
130.38 |
| Apr 24, 2009 |
132.47 |
| Apr 23, 2009 |
131.42 |
| Apr 22, 2009 |
129.95 |
| Apr 21, 2009 |
129.44 |
| Apr 20, 2009 |
129.25 |
| Apr 17, 2009 |
130.24 |
| Apr 16, 2009 |
131.69 |
| Apr 15, 2009 |
132.28 |
| Apr 14, 2009 |
132.75 |
| Apr 13, 2009 |
133.79 |
| Apr 9, 2009 |
131.67 |
| Apr 8, 2009 |
132.51 |
| Apr 7, 2009 |
132.69 |
| Apr 6, 2009 |
134.10 |
| Apr 3, 2009 |
134.85 |
| Apr 2, 2009 |
134.40 |
| Apr 1, 2009 |
132.35 |
| Mar 31, 2009 |
132.87 |
| Mar 30, 2009 |
131.96 |
| Mar 27, 2009 |
133.03 |
| Mar 26, 2009 |
135.24 |
| Mar 25, 2009 |
135.99 |
| Mar 24, 2009 |
134.64 |
| Mar 23, 2009 |
136.55 |
| Mar 20, 2009 |
135.68 |
| Mar 19, 2009 |
136.77 |
| Mar 18, 2009 |
134.97 |
| Mar 17, 2009 |
130.19 |
| Mar 16, 2009 |
129.62 |
| Mar 13, 2009 |
129.19 |
| Mar 12, 2009 |
129.29 |
| Mar 11, 2009 |
128.51 |
| Mar 10, 2009 |
126.78 |
| Mar 9, 2009 |
126.08 |
| Mar 6, 2009 |
126.35 |
| Mar 5, 2009 |
125.60 |
| Mar 4, 2009 |
126.38 |
| Mar 3, 2009 |
125.83 |
| Mar 2, 2009 |
125.71 |
| Feb 27, 2009 |
126.80 |
| Feb 26, 2009 |
127.40 |
| Feb 25, 2009 |
127.17 |
| Feb 24, 2009 |
128.47 |
| Feb 23, 2009 |
127.05 |
| Feb 20, 2009 |
128.39 |
| Feb 19, 2009 |
126.58 |
| Feb 18, 2009 |
125.55 |
| Feb 17, 2009 |
126.09 |
| Feb 13, 2009 |
128.89 |
| Feb 12, 2009 |
128.62 |
| Feb 11, 2009 |
128.95 |
| Feb 10, 2009 |
128.87 |
| Feb 9, 2009 |
130.15 |
| Feb 6, 2009 |
129.26 |
| Feb 5, 2009 |
127.97 |
| Feb 4, 2009 |
128.52 |
| Feb 3, 2009 |
130.39 |
| Feb 2, 2009 |
128.43 |
| Jan 30, 2009 |
128.23 |
| Jan 29, 2009 |
129.79 |
| Jan 28, 2009 |
131.54 |
| Jan 27, 2009 |
132.04 |
| Jan 26, 2009 |
131.87 |
| Jan 23, 2009 |
129.95 |
| Jan 22, 2009 |
130.19 |
| Jan 21, 2009 |
130.31 |
| Jan 20, 2009 |
128.92 |
| Jan 16, 2009 |
133.01 |
| Jan 15, 2009 |
131.71 |
| Jan 14, 2009 |
131.69 |
| Jan 13, 2009 |
131.98 |
| Jan 12, 2009 |
133.83 |
| Jan 9, 2009 |
134.36 |
| Jan 8, 2009 |
137.31 |
| Jan 7, 2009 |
136.31 |
| Jan 6, 2009 |
135.20 |
| Jan 5, 2009 |
135.76 |
| Jan 2, 2009 |
138.60 |
| Dec 31, 2008 |
139.89 |
| Dec 30, 2008 |
140.98 |
| Dec 29, 2008 |
139.98 |
| Dec 26, 2008 |
140.84 |
| Dec 24, 2008 |
139.79 |
| Dec 23, 2008 |
139.69 |
| Dec 22, 2008 |
139.49 |
| Dec 19, 2008 |
139.13 |
| Dec 18, 2008 |
142.64 |
| Dec 17, 2008 |
144.18 |
| Dec 16, 2008 |
141.53 |
| Dec 15, 2008 |
137.31 |
| Dec 12, 2008 |
133.98 |
| Dec 11, 2008 |
133.61 |
| Dec 10, 2008 |
130.34 |
| Dec 9, 2008 |
129.28 |
| Dec 8, 2008 |
129.50 |
| Dec 5, 2008 |
127.32 |
| Dec 4, 2008 |
128.03 |
| Dec 3, 2008 |
127.16 |
| Dec 2, 2008 |
127.15 |
| Dec 1, 2008 |
125.93 |
| Nov 28, 2008 |
127.36 |
| Nov 26, 2008 |
129.33 |
| Nov 25, 2008 |
131.10 |
| Nov 24, 2008 |
129.33 |
| Nov 21, 2008 |
125.99 |
| Nov 20, 2008 |
124.92 |
| Nov 19, 2008 |
125.41 |
| Nov 18, 2008 |
126.32 |
| Nov 17, 2008 |
126.63 |
| Nov 14, 2008 |
127.06 |
| Nov 13, 2008 |
128.68 |
| Nov 12, 2008 |
124.85 |
| Nov 11, 2008 |
125.28 |
| Nov 10, 2008 |
127.42 |
| Nov 7, 2008 |
127.70 |
| Nov 6, 2008 |
127.26 |
| Nov 5, 2008 |
129.12 |
| Nov 4, 2008 |
130.09 |
| Nov 3, 2008 |
126.25 |
| Oct 31, 2008 |
127.69 |
| Oct 30, 2008 |
129.64 |
| Oct 29, 2008 |
129.66 |
| Oct 28, 2008 |
127.20 |
| Oct 27, 2008 |
125.39 |
| Oct 24, 2008 |
125.89 |
| Oct 23, 2008 |
129.10 |
| Oct 22, 2008 |
128.27 |
| Oct 21, 2008 |
130.67 |
| Oct 20, 2008 |
133.45 |
| Oct 17, 2008 |
133.95 |
| Oct 16, 2008 |
134.59 |
| Oct 15, 2008 |
135.03 |
| Oct 14, 2008 |
136.50 |
| Oct 13, 2008 |
136.00 |
| Oct 10, 2008 |
133.97 |
| Oct 9, 2008 |
136.08 |
| Oct 8, 2008 |
136.76 |
| Oct 7, 2008 |
136.02 |
| Oct 6, 2008 |
134.98 |
| Oct 3, 2008 |
137.81 |
| Oct 2, 2008 |
137.97 |
| Oct 1, 2008 |
140.07 |
| Sep 30, 2008 |
140.93 |
| Sep 29, 2008 |
144.65 |
| Sep 26, 2008 |
146.51 |
| Sep 25, 2008 |
146.57 |
| Sep 24, 2008 |
146.45 |
| Sep 23, 2008 |
147.39 |
| Sep 22, 2008 |
148.88 |
| Sep 19, 2008 |
145.28 |
| Sep 18, 2008 |
143.31 |
| Sep 17, 2008 |
143.81 |
| Sep 16, 2008 |
141.62 |
| Sep 15, 2008 |
143.34 |
| Sep 12, 2008 |
142.38 |
| Sep 11, 2008 |
139.73 |
| Sep 10, 2008 |
140.39 |
| Sep 9, 2008 |
141.16 |
| Sep 8, 2008 |
141.62 |
| Sep 5, 2008 |
142.46 |
| Sep 4, 2008 |
143.34 |
| Sep 3, 2008 |
145.16 |
| Sep 2, 2008 |
145.13 |
| Aug 29, 2008 |
147.20 |
| Aug 28, 2008 |
147.40 |
| Aug 27, 2008 |
147.63 |
| Aug 26, 2008 |
146.84 |
| Aug 25, 2008 |
147.91 |
| Aug 22, 2008 |
148.11 |
| Aug 21, 2008 |
149.24 |
| Aug 20, 2008 |
147.76 |
| Aug 19, 2008 |
148.16 |
| Aug 18, 2008 |
147.27 |
| Aug 15, 2008 |
146.96 |
| Aug 14, 2008 |
148.30 |
| Aug 13, 2008 |
149.50 |
| Aug 12, 2008 |
149.42 |
| Aug 11, 2008 |
149.19 |
| Aug 8, 2008 |
150.32 |
| Aug 7, 2008 |
153.36 |
| Aug 6, 2008 |
154.28 |
| Aug 5, 2008 |
154.70 |
| Aug 4, 2008 |
155.96 |
| Aug 1, 2008 |
155.47 |
| Jul 31, 2008 |
156.53 |
| Jul 30, 2008 |
156.26 |
| Jul 29, 2008 |
156.38 |
| Jul 28, 2008 |
157.85 |
| Jul 25, 2008 |
157.42 |
| Jul 24, 2008 |
157.26 |
| Jul 23, 2008 |
157.24 |
| Jul 22, 2008 |
158.19 |
| Jul 21, 2008 |
159.35 |
| Jul 18, 2008 |
158.69 |
| Jul 17, 2008 |
158.61 |
| Jul 16, 2008 |
158.45 |
| Jul 15, 2008 |
159.29 |
| Jul 14, 2008 |
159.39 |
| Jul 11, 2008 |
159.44 |
| Jul 10, 2008 |
157.99 |
| Jul 9, 2008 |
157.56 |
| Jul 8, 2008 |
156.65 |
| Jul 7, 2008 |
157.27 |
| Jul 3, 2008 |
157.02 |
| Jul 2, 2008 |
158.81 |
| Jul 1, 2008 |
157.89 |
| Jun 30, 2008 |
157.82 |
| Jun 27, 2008 |
158.22 |
| Jun 26, 2008 |
158.07 |
| Jun 25, 2008 |
157.11 |
| Jun 24, 2008 |
156.03 |
| Jun 23, 2008 |
155.60 |
| Jun 20, 2008 |
156.59 |
| Jun 19, 2008 |
155.32 |
| Jun 18, 2008 |
155.61 |
| Jun 17, 2008 |
155.39 |
| Jun 16, 2008 |
155.00 |
| Jun 13, 2008 |
153.86 |
| Jun 12, 2008 |
154.46 |
| Jun 11, 2008 |
155.76 |
| Jun 10, 2008 |
154.73 |
| Jun 9, 2008 |
156.46 |
| Jun 6, 2008 |
157.87 |
| Jun 5, 2008 |
156.10 |
| Jun 4, 2008 |
154.48 |
| Jun 3, 2008 |
154.69 |
| Jun 2, 2008 |
155.44 |
| May 30, 2008 |
156.07 |
| May 29, 2008 |
155.49 |
| May 28, 2008 |
156.90 |
| May 27, 2008 |
157.35 |
| May 23, 2008 |
158.17 |
| May 22, 2008 |
157.51 |
| May 21, 2008 |
158.21 |
| May 20, 2008 |
156.94 |
| May 19, 2008 |
155.35 |
| May 16, 2008 |
156.26 |
| May 15, 2008 |
154.87 |
| May 14, 2008 |
154.83 |
| May 13, 2008 |
155.02 |
| May 12, 2008 |
155.55 |
| May 9, 2008 |
154.96 |
| May 8, 2008 |
154.09 |
| May 7, 2008 |
154.13 |
| May 6, 2008 |
155.21 |
| May 5, 2008 |
154.82 |
| May 2, 2008 |
154.12 |
| May 1, 2008 |
154.66 |
| Apr 30, 2008 |
156.53 |
| Apr 29, 2008 |
156.08 |
| Apr 28, 2008 |
156.81 |
| Apr 25, 2008 |
156.43 |
| Apr 24, 2008 |
157.25 |
| Apr 23, 2008 |
159.28 |
| Apr 22, 2008 |
160.10 |
| Apr 21, 2008 |
159.43 |
| Apr 18, 2008 |
158.34 |
| Apr 17, 2008 |
159.11 |
| Apr 16, 2008 |
159.86 |
| Apr 15, 2008 |
157.96 |
| Apr 14, 2008 |
158.43 |
| Apr 11, 2008 |
158.57 |
| Apr 10, 2008 |
157.76 |
| Apr 9, 2008 |
158.38 |
| Apr 8, 2008 |
157.20 |
| Apr 7, 2008 |
157.23 |
| Apr 4, 2008 |
157.42 |
| Apr 3, 2008 |
156.68 |
| Apr 2, 2008 |
156.87 |
| Apr 1, 2008 |
156.04 |
| Mar 31, 2008 |
158.29 |
| Mar 28, 2008 |
158.50 |
| Mar 27, 2008 |
158.21 |
| Mar 26, 2008 |
158.72 |
| Mar 25, 2008 |
156.49 |
| Mar 24, 2008 |
154.45 |
| Mar 20, 2008 |
154.60 |
| Mar 19, 2008 |
156.44 |
| Mar 18, 2008 |
156.66 |
| Mar 17, 2008 |
157.75 |
| Mar 14, 2008 |
156.98 |
| Mar 13, 2008 |
156.31 |
| Mar 12, 2008 |
155.76 |
| Mar 11, 2008 |
153.30 |
| Mar 10, 2008 |
153.84 |
| Mar 7, 2008 |
153.59 |
| Mar 6, 2008 |
153.98 |
| Mar 5, 2008 |
152.67 |
| Mar 4, 2008 |
152.15 |
| Mar 3, 2008 |
152.15 |
| Feb 29, 2008 |
152.29 |
| Feb 28, 2008 |
152.55 |
| Feb 27, 2008 |
151.79 |
| Feb 26, 2008 |
150.12 |
| Feb 25, 2008 |
148.57 |
| Feb 22, 2008 |
148.62 |
| Feb 21, 2008 |
148.48 |
| Feb 20, 2008 |
147.38 |
| Feb 19, 2008 |
147.53 |
| Feb 15, 2008 |
147.04 |
| Feb 14, 2008 |
146.59 |
| Feb 13, 2008 |
145.93 |
| Feb 12, 2008 |
145.99 |
| Feb 11, 2008 |
145.34 |
| Feb 8, 2008 |
145.25 |
| Feb 7, 2008 |
144.84 |
| Feb 6, 2008 |
146.31 |
| Feb 5, 2008 |
146.43 |
| Feb 4, 2008 |
148.34 |
| Feb 1, 2008 |
148.04 |
| Jan 31, 2008 |
149.26 |
| Jan 30, 2008 |
149.35 |
| Jan 29, 2008 |
148.25 |
| Jan 28, 2008 |
148.20 |
| Jan 25, 2008 |
147.07 |
| Jan 24, 2008 |
148.20 |
| Jan 23, 2008 |
146.69 |
| Jan 22, 2008 |
146.46 |
| Jan 18, 2008 |
146.52 |
| Jan 17, 2008 |
146.87 |
| Jan 16, 2008 |
146.81 |
| Jan 15, 2008 |
148.62 |
| Jan 14, 2008 |
149.03 |
| Jan 11, 2008 |
147.98 |
| Jan 10, 2008 |
148.23 |
| Jan 9, 2008 |
146.91 |
| Jan 8, 2008 |
147.32 |
| Jan 7, 2008 |
147.18 |
| Jan 4, 2008 |
147.76 |
| Jan 3, 2008 |
147.68 |
| Jan 2, 2008 |
147.28 |
| Dec 31, 2007 |
146.40 |
| Dec 28, 2007 |
147.66 |
| Dec 27, 2007 |
146.57 |
| Dec 26, 2007 |
145.26 |
| Dec 24, 2007 |
144.33 |
| Dec 21, 2007 |
144.04 |
| Dec 20, 2007 |
143.46 |
| Dec 19, 2007 |
144.06 |
| Dec 18, 2007 |
144.25 |
| Dec 17, 2007 |
144.12 |
| Dec 14, 2007 |
144.40 |
| Dec 13, 2007 |
146.41 |
| Dec 12, 2007 |
147.36 |
| Dec 11, 2007 |
146.50 |
| Dec 10, 2007 |
147.27 |
| Dec 7, 2007 |
146.60 |
| Dec 6, 2007 |
146.35 |
| Dec 5, 2007 |
146.20 |
| Dec 4, 2007 |
147.69 |
| Dec 3, 2007 |
146.73 |
| Nov 30, 2007 |
146.76 |
| Nov 29, 2007 |
147.86 |
| Nov 28, 2007 |
148.66 |
| Nov 27, 2007 |
148.76 |
| Nov 26, 2007 |
149.23 |
| Nov 23, 2007 |
148.57 |
| Nov 21, 2007 |
148.84 |
| Nov 20, 2007 |
148.55 |
| Nov 19, 2007 |
147.06 |
| Nov 16, 2007 |
146.73 |
| Nov 15, 2007 |
146.61 |
| Nov 14, 2007 |
146.73 |
| Nov 13, 2007 |
146.22 |
| Nov 12, 2007 |
145.53 |
| Nov 9, 2007 |
146.86 |
| Nov 8, 2007 |
146.97 |
| Nov 7, 2007 |
146.48 |
| Nov 6, 2007 |
145.81 |
| Nov 5, 2007 |
144.92 |
| Nov 2, 2007 |
145.24 |
| Nov 1, 2007 |
144.48 |
| Oct 31, 2007 |
145.12 |
| Oct 29, 2007 |
144.70 |
| Oct 26, 2007 |
144.37 |
| Oct 25, 2007 |
143.58 |
| Oct 24, 2007 |
143.02 |
| Oct 23, 2007 |
142.92 |
| Oct 22, 2007 |
141.97 |
| Oct 19, 2007 |
143.27 |
| Oct 18, 2007 |
143.30 |
| Oct 17, 2007 |
142.29 |
| Oct 16, 2007 |
141.91 |
| Oct 15, 2007 |
142.31 |
| Oct 12, 2007 |
142.30 |
| Oct 11, 2007 |
142.06 |
| Oct 10, 2007 |
141.66 |
| Oct 9, 2007 |
141.28 |
| Oct 8, 2007 |
140.55 |
| Oct 5, 2007 |
141.51 |
| Oct 4, 2007 |
141.48 |
| Oct 3, 2007 |
140.96 |
| Oct 2, 2007 |
141.25 |
| Oct 1, 2007 |
142.43 |
| Sep 28, 2007 |
143.03 |
| Sep 27, 2007 |
141.91 |
| Sep 26, 2007 |
141.65 |
| Sep 25, 2007 |
141.79 |
| Sep 24, 2007 |
141.15 |
| Sep 21, 2007 |
141.23 |
| Sep 20, 2007 |
141.03 |
| Sep 19, 2007 |
139.87 |
| Sep 18, 2007 |
140.00 |
| Sep 17, 2007 |
138.86 |
| Sep 14, 2007 |
138.99 |
| Sep 13, 2007 |
139.01 |
| Sep 12, 2007 |
139.25 |
| Sep 11, 2007 |
138.51 |
| Sep 10, 2007 |
138.13 |
| Sep 7, 2007 |
137.85 |
| Sep 6, 2007 |
136.91 |
| Sep 5, 2007 |
136.60 |
| Sep 4, 2007 |
136.09 |
| Aug 31, 2007 |
136.62 |
| Aug 30, 2007 |
136.60 |
| Aug 29, 2007 |
137.10 |
| Aug 28, 2007 |
136.48 |
| Aug 27, 2007 |
136.80 |
| Aug 24, 2007 |
136.99 |
| Aug 23, 2007 |
135.87 |
| Aug 22, 2007 |
135.68 |
| Aug 21, 2007 |
134.92 |
| Aug 20, 2007 |
135.10 |
| Aug 17, 2007 |
135.11 |
| Aug 16, 2007 |
134.33 |
| Aug 15, 2007 |
134.64 |
| Aug 14, 2007 |
135.51 |
| Aug 13, 2007 |
136.25 |
| Aug 10, 2007 |
137.05 |
| Aug 9, 2007 |
136.91 |
| Aug 8, 2007 |
138.08 |
| Aug 7, 2007 |
137.54 |
| Aug 6, 2007 |
137.88 |
| Aug 3, 2007 |
137.91 |
| Aug 2, 2007 |
137.04 |
| Aug 1, 2007 |
136.70 |
| Jul 31, 2007 |
137.24 |
| Jul 30, 2007 |
137.35 |
| Jul 27, 2007 |
136.74 |
| Jul 26, 2007 |
137.74 |
| Jul 25, 2007 |
137.49 |
| Jul 24, 2007 |
138.48 |
| Jul 23, 2007 |
138.28 |
| Jul 20, 2007 |
138.51 |
| Jul 19, 2007 |
138.18 |
| Jul 18, 2007 |
138.20 |
| Jul 17, 2007 |
138.00 |
| Jul 16, 2007 |
138.00 |
| Jul 13, 2007 |
138.08 |
| Jul 12, 2007 |
138.02 |
| Jul 11, 2007 |
137.68 |
| Jul 10, 2007 |
137.45 |
| Jul 9, 2007 |
136.29 |
| Jul 6, 2007 |
136.40 |
| Jul 5, 2007 |
136.13 |
| Jul 3, 2007 |
136.25 |
| Jul 2, 2007 |
136.31 |
| Jun 29, 2007 |
135.71 |
| Jun 28, 2007 |
134.80 |
| Jun 27, 2007 |
134.81 |
| Jun 26, 2007 |
134.87 |
| Jun 25, 2007 |
134.96 |
| Jun 22, 2007 |
134.92 |
| Jun 21, 2007 |
134.14 |
| Jun 20, 2007 |
134.30 |
| Jun 19, 2007 |
134.43 |
| Jun 18, 2007 |
134.26 |
| Jun 15, 2007 |
133.99 |
| Jun 14, 2007 |
133.29 |
| Jun 13, 2007 |
133.36 |
| Jun 12, 2007 |
133.15 |
| Jun 11, 2007 |
133.65 |
| Jun 8, 2007 |
133.71 |
| Jun 7, 2007 |
134.29 |
| Jun 6, 2007 |
135.06 |
| Jun 5, 2007 |
135.26 |
| Jun 4, 2007 |
134.92 |
| Jun 1, 2007 |
134.30 |
| May 31, 2007 |
134.86 |
| May 30, 2007 |
134.69 |
| May 29, 2007 |
134.77 |
| May 25, 2007 |
134.75 |
| May 24, 2007 |
134.55 |
| May 23, 2007 |
134.93 |
| May 22, 2007 |
134.69 |
| May 21, 2007 |
134.94 |
| May 18, 2007 |
135.38 |
| May 17, 2007 |
135.10 |
| May 16, 2007 |
135.44 |
| May 15, 2007 |
136.00 |
| May 14, 2007 |
135.57 |
| May 11, 2007 |
135.49 |
| May 10, 2007 |
135.00 |
| May 9, 2007 |
135.54 |
| May 8, 2007 |
135.51 |
| May 7, 2007 |
136.07 |
| May 4, 2007 |
136.06 |
| May 3, 2007 |
135.60 |
| May 2, 2007 |
136.00 |
| May 1, 2007 |
136.14 |
| Apr 30, 2007 |
136.91 |
| Apr 27, 2007 |
136.94 |
| Apr 26, 2007 |
136.32 |
| Apr 25, 2007 |
136.74 |
| Apr 24, 2007 |
136.65 |
| Apr 23, 2007 |
136.00 |
| Apr 20, 2007 |
136.19 |
| Apr 19, 2007 |
136.34 |
| Apr 18, 2007 |
136.14 |
| Apr 17, 2007 |
135.87 |
| Apr 16, 2007 |
135.66 |
| Apr 13, 2007 |
135.60 |
| Apr 12, 2007 |
135.03 |
| Apr 11, 2007 |
134.52 |
| Apr 10, 2007 |
134.46 |
| Apr 9, 2007 |
133.64 |
| Apr 5, 2007 |
134.41 |
| Apr 4, 2007 |
133.70 |
| Apr 3, 2007 |
133.43 |
| Apr 2, 2007 |
133.82 |
| Mar 30, 2007 |
133.93 |
| Mar 29, 2007 |
133.68 |
| Mar 28, 2007 |
133.44 |
| Mar 27, 2007 |
133.89 |
| Mar 26, 2007 |
133.65 |
| Mar 23, 2007 |
133.23 |
| Mar 22, 2007 |
133.66 |
| Mar 21, 2007 |
134.15 |
| Mar 20, 2007 |
133.47 |
| Mar 19, 2007 |
133.23 |
| Mar 16, 2007 |
133.38 |
| Mar 15, 2007 |
132.55 |
| Mar 14, 2007 |
132.41 |
| Mar 13, 2007 |
132.11 |
| Mar 12, 2007 |
132.14 |
| Mar 9, 2007 |
131.27 |
| Mar 8, 2007 |
131.51 |
| Mar 7, 2007 |
131.93 |
| Mar 6, 2007 |
131.35 |
| Mar 5, 2007 |
131.00 |
| Mar 2, 2007 |
132.00 |
| Mar 1, 2007 |
131.91 |
| Feb 28, 2007 |
132.65 |
| Feb 27, 2007 |
132.68 |
| Feb 26, 2007 |
132.14 |
| Feb 23, 2007 |
131.94 |
| Feb 22, 2007 |
131.48 |
| Feb 21, 2007 |
131.65 |
| Feb 20, 2007 |
131.59 |
| Feb 16, 2007 |
131.60 |
| Feb 15, 2007 |
131.64 |
| Feb 14, 2007 |
131.48 |
| Feb 13, 2007 |
130.50 |
| Feb 12, 2007 |
129.77 |
| Feb 9, 2007 |
130.16 |
| Feb 8, 2007 |
130.51 |
| Feb 7, 2007 |
130.21 |
| Feb 6, 2007 |
129.89 |
| Feb 5, 2007 |
129.37 |
| Feb 2, 2007 |
129.73 |
| Feb 1, 2007 |
130.24 |
| Jan 31, 2007 |
130.75 |
| Jan 30, 2007 |
130.03 |
| Jan 29, 2007 |
129.84 |
| Jan 26, 2007 |
129.47 |
| Jan 25, 2007 |
129.72 |
| Jan 24, 2007 |
129.95 |
| Jan 23, 2007 |
130.54 |
| Jan 22, 2007 |
129.74 |
| Jan 19, 2007 |
129.86 |
| Jan 18, 2007 |
129.82 |
| Jan 17, 2007 |
129.48 |
| Jan 16, 2007 |
129.37 |
| Jan 12, 2007 |
129.35 |
| Jan 11, 2007 |
129.10 |
| Jan 10, 2007 |
129.57 |
| Jan 9, 2007 |
130.06 |
| Jan 8, 2007 |
130.27 |
| Jan 5, 2007 |
130.09 |
| Jan 4, 2007 |
130.93 |
| Jan 3, 2007 |
131.72 |
| Dec 29, 2006 |
132.31 |
| Dec 28, 2006 |
131.74 |
| Dec 27, 2006 |
131.52 |
| Dec 26, 2006 |
131.24 |
| Dec 22, 2006 |
131.70 |
| Dec 21, 2006 |
131.93 |
| Dec 20, 2006 |
132.01 |
| Dec 19, 2006 |
132.15 |
| Dec 18, 2006 |
131.22 |
| Dec 15, 2006 |
130.99 |
| Dec 14, 2006 |
131.69 |
| Dec 13, 2006 |
132.33 |
| Dec 12, 2006 |
132.98 |
| Dec 11, 2006 |
132.49 |
| Dec 8, 2006 |
132.14 |
| Dec 7, 2006 |
132.93 |
| Dec 6, 2006 |
132.99 |
| Dec 5, 2006 |
133.33 |
| Dec 4, 2006 |
133.39 |
| Dec 1, 2006 |
133.44 |
| Nov 30, 2006 |
132.78 |
| Nov 29, 2006 |
131.83 |
| Nov 28, 2006 |
132.29 |
| Nov 27, 2006 |
131.65 |
| Nov 24, 2006 |
131.18 |
| Nov 22, 2006 |
129.69 |
| Nov 21, 2006 |
128.68 |
| Nov 20, 2006 |
128.36 |
| Nov 17, 2006 |
128.52 |
| Nov 16, 2006 |
128.14 |
| Nov 15, 2006 |
128.49 |
| Nov 14, 2006 |
128.39 |
| Nov 13, 2006 |
128.22 |
| Nov 10, 2006 |
128.58 |
| Nov 9, 2006 |
128.40 |
| Nov 8, 2006 |
127.70 |
| Nov 7, 2006 |
127.79 |
| Nov 6, 2006 |
127.27 |
| Nov 3, 2006 |
127.21 |
| Nov 2, 2006 |
127.80 |
| Nov 1, 2006 |
127.64 |
| Oct 31, 2006 |
127.98 |
| Oct 30, 2006 |
127.60 |
| Oct 27, 2006 |
127.65 |
| Oct 26, 2006 |
127.17 |
| Oct 25, 2006 |
126.37 |
| Oct 24, 2006 |
125.88 |
| Oct 23, 2006 |
125.72 |
| Oct 20, 2006 |
126.36 |
| Oct 19, 2006 |
126.56 |
| Oct 18, 2006 |
125.49 |
| Oct 17, 2006 |
125.60 |
| Oct 16, 2006 |
125.44 |
| Oct 13, 2006 |
125.21 |
| Oct 12, 2006 |
125.56 |
| Oct 11, 2006 |
125.27 |
| Oct 10, 2006 |
125.40 |
| Oct 9, 2006 |
126.02 |
| Oct 6, 2006 |
125.99 |
| Oct 5, 2006 |
126.98 |
| Oct 4, 2006 |
127.19 |
| Oct 3, 2006 |
127.25 |
| Oct 2, 2006 |
127.38 |
| Sep 29, 2006 |
127.09 |
| Sep 28, 2006 |
127.29 |
| Sep 27, 2006 |
127.26 |
| Sep 26, 2006 |
127.08 |
| Sep 25, 2006 |
127.77 |
| Sep 22, 2006 |
128.04 |
| Sep 21, 2006 |
128.06 |
| Sep 20, 2006 |
126.94 |
| Sep 19, 2006 |
126.88 |
| Sep 18, 2006 |
127.14 |
| Sep 15, 2006 |
126.74 |
| Sep 14, 2006 |
127.35 |
| Sep 13, 2006 |
127.07 |
| Sep 12, 2006 |
127.00 |
| Sep 11, 2006 |
127.15 |
| Sep 8, 2006 |
126.89 |
| Sep 7, 2006 |
127.39 |
| Sep 6, 2006 |
128.22 |
| Sep 5, 2006 |
128.27 |
| Sep 1, 2006 |
128.46 |
| Aug 31, 2006 |
128.45 |
| Aug 30, 2006 |
128.67 |
| Aug 29, 2006 |
128.52 |
| Aug 28, 2006 |
128.17 |
| Aug 25, 2006 |
127.83 |
| Aug 24, 2006 |
127.80 |
| Aug 23, 2006 |
128.17 |
| Aug 22, 2006 |
128.23 |
| Aug 21, 2006 |
129.10 |
| Aug 18, 2006 |
128.46 |
| Aug 17, 2006 |
128.42 |
| Aug 16, 2006 |
128.59 |
| Aug 15, 2006 |
127.92 |
| Aug 14, 2006 |
127.33 |
| Aug 11, 2006 |
127.37 |
| Aug 10, 2006 |
128.01 |
| Aug 9, 2006 |
128.71 |
| Aug 8, 2006 |
128.52 |
| Aug 7, 2006 |
128.44 |
| Aug 4, 2006 |
128.85 |
| Aug 3, 2006 |
128.10 |
| Aug 2, 2006 |
127.86 |
| Aug 1, 2006 |
128.30 |
| Jul 31, 2006 |
127.97 |
| Jul 28, 2006 |
127.71 |
| Jul 27, 2006 |
127.15 |
| Jul 26, 2006 |
127.31 |
| Jul 25, 2006 |
125.98 |
| Jul 24, 2006 |
126.45 |
| Jul 21, 2006 |
127.15 |
| Jul 20, 2006 |
126.49 |
| Jul 19, 2006 |
126.15 |
| Jul 18, 2006 |
125.21 |
| Jul 17, 2006 |
125.35 |
| Jul 14, 2006 |
126.58 |
| Jul 13, 2006 |
127.04 |
| Jul 12, 2006 |
127.16 |
| Jul 11, 2006 |
127.85 |
| Jul 10, 2006 |
127.43 |
| Jul 7, 2006 |
128.17 |
| Jul 6, 2006 |
127.80 |
| Jul 5, 2006 |
127.38 |
| Jul 3, 2006 |
128.03 |
| Jun 30, 2006 |
128.10 |
| Jun 29, 2006 |
126.81 |
| Jun 28, 2006 |
125.73 |
| Jun 27, 2006 |
125.95 |
| Jun 26, 2006 |
125.97 |
| Jun 23, 2006 |
125.32 |
| Jun 22, 2006 |
125.97 |
| Jun 21, 2006 |
126.82 |
| Jun 20, 2006 |
125.93 |
| Jun 19, 2006 |
125.81 |
| Jun 16, 2006 |
126.38 |
| Jun 15, 2006 |
126.28 |
| Jun 14, 2006 |
126.05 |
| Jun 13, 2006 |
125.52 |
| Jun 12, 2006 |
126.00 |
| Jun 9, 2006 |
126.52 |
| Jun 8, 2006 |
126.66 |
| Jun 7, 2006 |
128.02 |
| Jun 6, 2006 |
128.42 |
| Jun 5, 2006 |
129.21 |
| Jun 2, 2006 |
129.25 |
| Jun 1, 2006 |
128.00 |
| May 31, 2006 |
128.44 |
| May 30, 2006 |
128.90 |
| May 26, 2006 |
127.49 |
| May 25, 2006 |
128.10 |
| May 24, 2006 |
128.01 |
| May 23, 2006 |
128.76 |
| May 22, 2006 |
128.91 |
| May 19, 2006 |
127.93 |
| May 18, 2006 |
128.41 |
| May 17, 2006 |
127.69 |
| May 16, 2006 |
128.72 |
| May 15, 2006 |
128.00 |
| May 12, 2006 |
129.44 |
| May 11, 2006 |
128.53 |
| May 10, 2006 |
127.99 |
| May 9, 2006 |
127.60 |
| May 8, 2006 |
127.21 |
| May 5, 2006 |
127.43 |
| May 4, 2006 |
127.22 |
| May 3, 2006 |
126.39 |
| May 2, 2006 |
126.33 |
| May 1, 2006 |
125.93 |
| Apr 28, 2006 |
126.61 |
| Apr 27, 2006 |
125.61 |
| Apr 26, 2006 |
124.80 |
| Apr 25, 2006 |
124.56 |
| Apr 24, 2006 |
124.33 |
| Apr 21, 2006 |
123.69 |
| Apr 20, 2006 |
123.45 |
| Apr 19, 2006 |
124.09 |
| Apr 18, 2006 |
123.35 |
| Apr 17, 2006 |
122.71 |
| Apr 13, 2006 |
121.29 |
| Apr 12, 2006 |
121.19 |
| Apr 11, 2006 |
121.67 |
| Apr 10, 2006 |
121.15 |
| Apr 7, 2006 |
121.13 |
| Apr 6, 2006 |
122.40 |
| Apr 5, 2006 |
123.00 |
| Apr 4, 2006 |
122.71 |
| Apr 3, 2006 |
121.49 |
| Mar 31, 2006 |
121.46 |
| Mar 30, 2006 |
121.88 |
| Mar 29, 2006 |
120.61 |
| Mar 28, 2006 |
120.33 |
| Mar 27, 2006 |
120.33 |
| Mar 24, 2006 |
120.59 |
| Mar 23, 2006 |
119.98 |
| Mar 22, 2006 |
120.99 |
| Mar 21, 2006 |
121.07 |
| Mar 20, 2006 |
121.87 |
| Mar 17, 2006 |
122.14 |
| Mar 16, 2006 |
121.93 |
| Mar 15, 2006 |
120.86 |
| Mar 14, 2006 |
120.30 |
| Mar 13, 2006 |
119.74 |
| Mar 10, 2006 |
119.32 |
| Mar 9, 2006 |
119.27 |
| Mar 8, 2006 |
119.37 |
| Mar 7, 2006 |
118.94 |
| Mar 6, 2006 |
120.26 |
| Mar 3, 2006 |
120.43 |
| Mar 2, 2006 |
120.47 |
| Mar 1, 2006 |
119.20 |
| Feb 28, 2006 |
119.40 |
| Feb 27, 2006 |
118.65 |
| Feb 24, 2006 |
118.82 |
| Feb 23, 2006 |
119.30 |
| Feb 22, 2006 |
119.20 |
| Feb 21, 2006 |
119.31 |
| Feb 17, 2006 |
119.47 |
| Feb 16, 2006 |
119.06 |
| Feb 15, 2006 |
118.96 |
| Feb 14, 2006 |
119.27 |
| Feb 13, 2006 |
119.16 |
| Feb 10, 2006 |
119.10 |
| Feb 9, 2006 |
119.94 |
| Feb 8, 2006 |
119.64 |
| Feb 7, 2006 |
119.74 |
| Feb 6, 2006 |
119.65 |
| Feb 3, 2006 |
120.27 |
| Feb 2, 2006 |
121.00 |
| Feb 1, 2006 |
120.68 |
| Jan 31, 2006 |
121.75 |
| Jan 30, 2006 |
121.06 |
| Jan 27, 2006 |
121.17 |
| Jan 26, 2006 |
122.27 |
| Jan 25, 2006 |
122.57 |
| Jan 24, 2006 |
122.92 |
| Jan 23, 2006 |
123.18 |
| Jan 20, 2006 |
121.48 |
| Jan 19, 2006 |
121.06 |
| Jan 18, 2006 |
121.20 |
| Jan 17, 2006 |
121.16 |
| Jan 13, 2006 |
121.45 |
| Jan 12, 2006 |
120.45 |
| Jan 11, 2006 |
121.37 |
| Jan 10, 2006 |
120.79 |
| Jan 9, 2006 |
120.93 |
| Jan 6, 2006 |
121.62 |
| Jan 5, 2006 |
121.09 |
| Jan 4, 2006 |
121.35 |
| Jan 3, 2006 |
120.18 |
| Dec 30, 2005 |
118.51 |
| Dec 29, 2005 |
118.60 |
| Dec 28, 2005 |
118.49 |
| Dec 27, 2005 |
118.49 |
| Dec 23, 2005 |
118.87 |
| Dec 22, 2005 |
118.87 |
| Dec 21, 2005 |
118.45 |
| Dec 20, 2005 |
118.73 |
| Dec 19, 2005 |
120.14 |
| Dec 16, 2005 |
120.22 |
| Dec 15, 2005 |
119.76 |
| Dec 14, 2005 |
120.10 |
| Dec 13, 2005 |
119.55 |
| Dec 12, 2005 |
119.56 |
