FTC Solar (FTCI) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.71 |
| May 20, 2026 |
4.32 |
| May 19, 2026 |
4.33 |
| May 18, 2026 |
4.34 |
| May 15, 2026 |
4.79 |
| May 14, 2026 |
4.37 |
| May 13, 2026 |
4.33 |
| May 12, 2026 |
4.20 |
| May 11, 2026 |
4.41 |
| May 8, 2026 |
4.39 |
| May 7, 2026 |
4.27 |
| May 6, 2026 |
4.00 |
| May 5, 2026 |
3.45 |
| May 4, 2026 |
5.16 |
| May 1, 2026 |
4.93 |
| Apr 30, 2026 |
4.98 |
| Apr 29, 2026 |
4.64 |
| Apr 28, 2026 |
4.78 |
| Apr 27, 2026 |
4.93 |
| Apr 24, 2026 |
5.04 |
| Apr 23, 2026 |
5.13 |
| Apr 22, 2026 |
5.28 |
| Apr 21, 2026 |
4.92 |
| Apr 20, 2026 |
4.77 |
| Apr 17, 2026 |
4.64 |
| Apr 16, 2026 |
4.48 |
| Apr 15, 2026 |
4.28 |
| Apr 14, 2026 |
4.39 |
| Apr 13, 2026 |
3.54 |
| Apr 10, 2026 |
3.54 |
| Apr 9, 2026 |
3.57 |
| Apr 8, 2026 |
3.61 |
| Apr 7, 2026 |
3.69 |
| Apr 6, 2026 |
3.75 |
| Apr 2, 2026 |
3.63 |
| Apr 1, 2026 |
3.77 |
| Mar 31, 2026 |
3.78 |
| Mar 30, 2026 |
3.78 |
| Mar 27, 2026 |
4.04 |
| Mar 26, 2026 |
4.32 |
| Mar 25, 2026 |
4.50 |
| Mar 24, 2026 |
4.71 |
| Mar 23, 2026 |
5.05 |
| Mar 20, 2026 |
4.63 |
| Mar 19, 2026 |
4.34 |
| Mar 18, 2026 |
4.57 |
| Mar 17, 2026 |
4.83 |
| Mar 16, 2026 |
4.66 |
| Mar 13, 2026 |
4.46 |
| Mar 12, 2026 |
4.60 |
| Mar 11, 2026 |
4.72 |
| Mar 10, 2026 |
4.91 |
| Mar 9, 2026 |
4.51 |
| Mar 6, 2026 |
4.16 |
| Mar 5, 2026 |
5.41 |
| Mar 4, 2026 |
7.41 |
| Mar 3, 2026 |
6.80 |
| Mar 2, 2026 |
7.40 |
| Feb 27, 2026 |
7.24 |
| Feb 26, 2026 |
7.74 |
| Feb 25, 2026 |
7.88 |
| Feb 24, 2026 |
7.57 |
| Feb 23, 2026 |
7.39 |
| Feb 20, 2026 |
8.19 |
| Feb 19, 2026 |
8.37 |
| Feb 18, 2026 |
8.62 |
| Feb 17, 2026 |
9.19 |
| Feb 13, 2026 |
9.49 |
| Feb 12, 2026 |
9.44 |
| Feb 11, 2026 |
9.97 |
| Feb 10, 2026 |
10.03 |
| Feb 9, 2026 |
9.64 |
| Feb 6, 2026 |
9.50 |
| Feb 5, 2026 |
9.36 |
| Feb 4, 2026 |
10.30 |
| Feb 3, 2026 |
10.35 |
| Feb 2, 2026 |
10.44 |
| Jan 30, 2026 |
10.38 |
| Jan 29, 2026 |
10.89 |
| Jan 28, 2026 |
10.94 |
| Jan 27, 2026 |
11.47 |
| Jan 26, 2026 |
10.73 |
| Jan 23, 2026 |
11.41 |
| Jan 22, 2026 |
11.50 |
| Jan 21, 2026 |
10.90 |
| Jan 20, 2026 |
11.36 |
| Jan 16, 2026 |
12.33 |
| Jan 15, 2026 |
11.63 |
| Jan 14, 2026 |
11.83 |
| Jan 13, 2026 |
12.02 |
| Jan 12, 2026 |
12.12 |
| Jan 9, 2026 |
11.90 |
| Jan 8, 2026 |
12.21 |
| Jan 7, 2026 |
12.04 |
| Jan 6, 2026 |
11.94 |
| Jan 5, 2026 |
12.50 |
| Jan 2, 2026 |
12.23 |
| Dec 31, 2025 |
10.91 |
| Dec 30, 2025 |
10.80 |
| Dec 29, 2025 |
11.96 |
| Dec 26, 2025 |
11.94 |
| Dec 24, 2025 |
11.83 |
| Dec 23, 2025 |
11.66 |
| Dec 22, 2025 |
11.48 |
| Dec 19, 2025 |
10.44 |
| Dec 18, 2025 |
9.96 |
| Dec 17, 2025 |
9.01 |
| Dec 16, 2025 |
9.57 |
| Dec 15, 2025 |
9.27 |
| Dec 12, 2025 |
9.59 |
| Dec 11, 2025 |
9.99 |
| Dec 10, 2025 |
9.32 |
| Dec 9, 2025 |
9.37 |
| Dec 8, 2025 |
9.24 |
| Dec 5, 2025 |
9.32 |
| Dec 4, 2025 |
9.75 |
| Dec 3, 2025 |
9.76 |
| Dec 2, 2025 |
9.65 |
| Dec 1, 2025 |
8.86 |
| Nov 28, 2025 |
9.43 |
| Nov 26, 2025 |
9.19 |
| Nov 25, 2025 |
9.18 |
| Nov 24, 2025 |
8.88 |
| Nov 21, 2025 |
8.50 |
| Nov 20, 2025 |
8.43 |
| Nov 19, 2025 |
9.00 |
| Nov 18, 2025 |
8.86 |
| Nov 17, 2025 |
9.60 |
| Nov 14, 2025 |
10.43 |
| Nov 13, 2025 |
11.03 |
| Nov 12, 2025 |
11.10 |
| Nov 11, 2025 |
7.44 |
| Nov 10, 2025 |
7.38 |
| Nov 7, 2025 |
8.27 |
| Nov 6, 2025 |
8.10 |
| Nov 5, 2025 |
8.54 |
| Nov 4, 2025 |
7.92 |
| Nov 3, 2025 |
8.37 |
| Oct 31, 2025 |
8.82 |
| Oct 30, 2025 |
8.60 |
| Oct 29, 2025 |
8.72 |
| Oct 28, 2025 |
8.68 |
| Oct 27, 2025 |
9.03 |
| Oct 24, 2025 |
8.82 |
| Oct 23, 2025 |
8.41 |
| Oct 22, 2025 |
7.82 |
| Oct 21, 2025 |
8.40 |
| Oct 20, 2025 |
8.74 |
| Oct 17, 2025 |
8.74 |
| Oct 16, 2025 |
9.42 |
| Oct 15, 2025 |
8.82 |
| Oct 14, 2025 |
8.17 |
| Oct 13, 2025 |
8.00 |
| Oct 10, 2025 |
7.32 |
| Oct 9, 2025 |
7.97 |
| Oct 8, 2025 |
7.93 |
| Oct 7, 2025 |
7.76 |
| Oct 6, 2025 |
7.87 |
| Oct 3, 2025 |
7.53 |
| Oct 2, 2025 |
7.41 |
| Oct 1, 2025 |
7.48 |
| Sep 30, 2025 |
7.05 |
| Sep 29, 2025 |
7.10 |
| Sep 26, 2025 |
7.21 |
| Sep 25, 2025 |
7.53 |
| Sep 24, 2025 |
7.37 |
| Sep 23, 2025 |
7.10 |
| Sep 22, 2025 |
7.58 |
| Sep 19, 2025 |
8.07 |
| Sep 18, 2025 |
7.62 |
| Sep 17, 2025 |
6.99 |
| Sep 16, 2025 |
6.93 |
| Sep 15, 2025 |
6.90 |
| Sep 12, 2025 |
7.11 |
| Sep 11, 2025 |
6.84 |
| Sep 10, 2025 |
6.34 |
| Sep 9, 2025 |
6.53 |
| Sep 8, 2025 |
6.36 |
| Sep 5, 2025 |
6.28 |
| Sep 4, 2025 |
5.99 |
| Sep 3, 2025 |
6.27 |
| Sep 2, 2025 |
6.14 |
| Aug 29, 2025 |
6.25 |
| Aug 28, 2025 |
6.59 |
| Aug 27, 2025 |
6.46 |
| Aug 26, 2025 |
6.98 |
| Aug 25, 2025 |
6.60 |
| Aug 22, 2025 |
6.45 |
| Aug 21, 2025 |
6.44 |
| Aug 20, 2025 |
5.76 |
| Aug 19, 2025 |
5.42 |
| Aug 18, 2025 |
5.93 |
| Aug 15, 2025 |
5.64 |
| Aug 14, 2025 |
4.79 |
| Aug 13, 2025 |
4.81 |
| Aug 12, 2025 |
4.81 |
| Aug 11, 2025 |
4.68 |
| Aug 8, 2025 |
4.57 |
| Aug 7, 2025 |
5.08 |
| Aug 6, 2025 |
5.22 |
| Aug 5, 2025 |
5.39 |
| Aug 4, 2025 |
6.61 |
| Aug 1, 2025 |
5.98 |
| Jul 31, 2025 |
5.71 |
| Jul 30, 2025 |
5.80 |
| Jul 29, 2025 |
5.74 |
| Jul 28, 2025 |
5.63 |
| Jul 25, 2025 |
5.71 |
| Jul 24, 2025 |
5.56 |
| Jul 23, 2025 |
5.49 |
| Jul 22, 2025 |
4.99 |
| Jul 21, 2025 |
4.95 |
| Jul 18, 2025 |
5.05 |
| Jul 17, 2025 |
5.05 |
| Jul 16, 2025 |
4.83 |
| Jul 15, 2025 |
4.78 |
| Jul 14, 2025 |
4.88 |
| Jul 11, 2025 |
5.12 |
| Jul 10, 2025 |
5.18 |
| Jul 9, 2025 |
5.12 |
| Jul 8, 2025 |
5.02 |
| Jul 7, 2025 |
4.96 |
| Jul 3, 2025 |
4.94 |
| Jul 2, 2025 |
4.70 |
| Jul 1, 2025 |
4.78 |
| Jun 30, 2025 |
4.53 |
| Jun 27, 2025 |
4.43 |
| Jun 26, 2025 |
4.50 |
| Jun 25, 2025 |
4.35 |
| Jun 24, 2025 |
4.54 |
| Jun 23, 2025 |
4.21 |
| Jun 20, 2025 |
4.26 |
| Jun 18, 2025 |
4.08 |
| Jun 17, 2025 |
3.95 |
| Jun 16, 2025 |
4.62 |
| Jun 13, 2025 |
4.58 |
| Jun 12, 2025 |
4.59 |
| Jun 11, 2025 |
4.51 |
| Jun 10, 2025 |
4.50 |
| Jun 9, 2025 |
4.40 |
| Jun 6, 2025 |
4.30 |
| Jun 5, 2025 |
4.13 |
| Jun 4, 2025 |
4.39 |
| Jun 3, 2025 |
4.13 |
| Jun 2, 2025 |
4.07 |
| May 30, 2025 |
4.11 |
| May 29, 2025 |
4.17 |
| May 28, 2025 |
4.08 |
| May 27, 2025 |
3.83 |
| May 23, 2025 |
3.50 |
| May 22, 2025 |
3.59 |
| May 21, 2025 |
3.71 |
| May 20, 2025 |
3.85 |
| May 19, 2025 |
4.06 |
| May 16, 2025 |
4.09 |
| May 15, 2025 |
4.15 |
| May 14, 2025 |
4.10 |
| May 13, 2025 |
4.00 |
| May 12, 2025 |
3.67 |
| May 9, 2025 |
3.37 |
| May 8, 2025 |
3.30 |
| May 7, 2025 |
2.97 |
| May 6, 2025 |
3.00 |
| May 5, 2025 |
3.01 |
| May 2, 2025 |
3.13 |
| May 1, 2025 |
3.32 |
| Apr 30, 2025 |
3.19 |
| Apr 29, 2025 |
3.42 |
| Apr 28, 2025 |
3.42 |
| Apr 25, 2025 |
3.18 |
| Apr 24, 2025 |
3.13 |
| Apr 23, 2025 |
2.82 |
| Apr 22, 2025 |
2.75 |
| Apr 21, 2025 |
2.57 |
| Apr 17, 2025 |
2.70 |
| Apr 16, 2025 |
2.53 |
| Apr 15, 2025 |
2.63 |
| Apr 14, 2025 |
2.68 |
| Apr 11, 2025 |
2.86 |
| Apr 10, 2025 |
2.60 |
| Apr 9, 2025 |
2.64 |
| Apr 8, 2025 |
2.26 |
| Apr 7, 2025 |
2.51 |
| Apr 4, 2025 |
2.57 |
| Apr 3, 2025 |
2.95 |
| Apr 2, 2025 |
2.95 |
| Apr 1, 2025 |
2.75 |
| Mar 31, 2025 |
2.87 |
| Mar 28, 2025 |
2.50 |
| Mar 27, 2025 |
2.54 |
| Mar 26, 2025 |
2.64 |
| Mar 25, 2025 |
2.72 |
| Mar 24, 2025 |
3.01 |
| Mar 21, 2025 |
2.81 |
| Mar 20, 2025 |
2.73 |
| Mar 19, 2025 |
2.68 |
| Mar 18, 2025 |
2.62 |
| Mar 17, 2025 |
2.74 |
| Mar 14, 2025 |
2.60 |
| Mar 13, 2025 |
2.51 |
| Mar 12, 2025 |
2.73 |
| Mar 11, 2025 |
2.70 |
| Mar 10, 2025 |
2.74 |
| Mar 7, 2025 |
2.93 |
| Mar 6, 2025 |
2.83 |
| Mar 5, 2025 |
2.93 |
| Mar 4, 2025 |
2.85 |
| Mar 3, 2025 |
2.91 |
| Feb 28, 2025 |
3.16 |
| Feb 27, 2025 |
3.10 |
| Feb 26, 2025 |
3.28 |
| Feb 25, 2025 |
3.21 |
| Feb 24, 2025 |
3.29 |
| Feb 21, 2025 |
3.25 |
| Feb 20, 2025 |
3.42 |
| Feb 19, 2025 |
3.65 |
| Feb 18, 2025 |
3.41 |
| Feb 14, 2025 |
3.38 |
| Feb 13, 2025 |
3.21 |
| Feb 12, 2025 |
3.06 |
| Feb 11, 2025 |
3.15 |
| Feb 10, 2025 |
3.41 |
| Feb 7, 2025 |
3.39 |
| Feb 6, 2025 |
3.62 |
| Feb 5, 2025 |
3.66 |
| Feb 4, 2025 |
3.88 |
| Feb 3, 2025 |
3.87 |
| Jan 31, 2025 |
3.98 |
| Jan 30, 2025 |
3.92 |
| Jan 29, 2025 |
4.07 |
| Jan 28, 2025 |
3.91 |
| Jan 27, 2025 |
3.97 |
| Jan 24, 2025 |
4.19 |
| Jan 23, 2025 |
4.23 |
| Jan 22, 2025 |
4.08 |
| Jan 21, 2025 |
3.73 |
| Jan 17, 2025 |
4.10 |
| Jan 16, 2025 |
4.14 |
| Jan 15, 2025 |
4.05 |
| Jan 14, 2025 |
4.12 |
| Jan 13, 2025 |
4.16 |
| Jan 10, 2025 |
4.75 |
| Jan 8, 2025 |
4.84 |
| Jan 7, 2025 |
5.45 |
| Jan 6, 2025 |
5.73 |
| Jan 3, 2025 |
6.06 |
| Jan 2, 2025 |
5.70 |
| Dec 31, 2024 |
5.51 |
| Dec 30, 2024 |
5.53 |
| Dec 27, 2024 |
5.30 |
| Dec 26, 2024 |
4.20 |
| Dec 24, 2024 |
3.57 |
| Dec 23, 2024 |
3.14 |
| Dec 20, 2024 |
3.11 |
| Dec 19, 2024 |
3.00 |
| Dec 18, 2024 |
3.01 |
| Dec 17, 2024 |
3.29 |
| Dec 16, 2024 |
3.34 |
| Dec 13, 2024 |
3.02 |
| Dec 12, 2024 |
3.20 |
| Dec 11, 2024 |
3.48 |
| Dec 10, 2024 |
3.78 |
| Dec 9, 2024 |
3.37 |
| Dec 6, 2024 |
3.19 |
| Dec 5, 2024 |
2.84 |
| Dec 4, 2024 |
3.03 |
| Dec 3, 2024 |
3.24 |
| Dec 2, 2024 |
3.43 |
| Nov 29, 2024 |
3.15 |
| Nov 27, 2024 |
3.27 |
| Nov 26, 2024 |
3.60 |
| Nov 25, 2024 |
3.80 |
| Nov 22, 2024 |
4.04 |
| Nov 21, 2024 |
4.13 |
| Nov 20, 2024 |
4.00 |
| Nov 19, 2024 |
4.00 |
| Nov 18, 2024 |
4.03 |
| Nov 15, 2024 |
4.22 |
| Nov 14, 2024 |
4.40 |
| Nov 13, 2024 |
4.43 |
| Nov 12, 2024 |
4.55 |
| Nov 11, 2024 |
5.21 |
| Nov 8, 2024 |
4.87 |
| Nov 7, 2024 |
5.04 |
| Nov 6, 2024 |
5.34 |
| Nov 5, 2024 |
5.80 |
| Nov 4, 2024 |
5.56 |
| Nov 1, 2024 |
5.63 |
| Oct 31, 2024 |
5.28 |
| Oct 30, 2024 |
5.35 |
| Oct 29, 2024 |
5.90 |
| Oct 28, 2024 |
6.36 |
| Oct 25, 2024 |
6.61 |
| Oct 24, 2024 |
7.06 |
| Oct 23, 2024 |
6.56 |
| Oct 22, 2024 |
6.33 |
| Oct 21, 2024 |
6.60 |
| Oct 18, 2024 |
5.89 |
| Oct 17, 2024 |
5.33 |
| Oct 16, 2024 |
5.34 |
| Oct 15, 2024 |
5.14 |
| Oct 14, 2024 |
4.82 |
| Oct 11, 2024 |
4.50 |
| Oct 10, 2024 |
4.53 |
| Oct 9, 2024 |
4.63 |
| Oct 8, 2024 |
4.54 |
| Oct 7, 2024 |
4.85 |
| Oct 4, 2024 |
5.26 |
| Oct 3, 2024 |
5.20 |
| Oct 2, 2024 |
5.22 |
| Oct 1, 2024 |
5.87 |
| Sep 30, 2024 |
6.81 |
| Sep 27, 2024 |
6.45 |
| Sep 26, 2024 |
5.49 |
| Sep 25, 2024 |
5.26 |
| Sep 24, 2024 |
5.43 |
| Sep 23, 2024 |
5.49 |
| Sep 20, 2024 |
4.91 |
| Sep 19, 2024 |
5.27 |
| Sep 18, 2024 |
4.94 |
| Sep 17, 2024 |
5.49 |
| Sep 16, 2024 |
4.56 |
| Sep 13, 2024 |
3.75 |
| Sep 12, 2024 |
3.55 |
| Sep 11, 2024 |
4.59 |
| Sep 10, 2024 |
2.25 |
| Sep 9, 2024 |
2.13 |
| Sep 6, 2024 |
2.05 |
| Sep 5, 2024 |
2.17 |
| Sep 4, 2024 |
2.27 |
| Sep 3, 2024 |
2.15 |
| Aug 30, 2024 |
2.37 |
| Aug 29, 2024 |
2.50 |
| Aug 28, 2024 |
2.44 |
| Aug 27, 2024 |
2.60 |
| Aug 26, 2024 |
2.46 |
| Aug 23, 2024 |
2.46 |
| Aug 22, 2024 |
2.52 |
| Aug 21, 2024 |
2.68 |
| Aug 20, 2024 |
2.78 |
| Aug 19, 2024 |
2.45 |
| Aug 16, 2024 |
2.37 |
| Aug 15, 2024 |
2.40 |
| Aug 14, 2024 |
2.54 |
| Aug 13, 2024 |
2.50 |
| Aug 12, 2024 |
2.11 |
| Aug 9, 2024 |
2.45 |
| Aug 8, 2024 |
2.53 |
| Aug 7, 2024 |
3.80 |
| Aug 6, 2024 |
3.78 |
| Aug 5, 2024 |
3.95 |
| Aug 2, 2024 |
4.00 |
| Aug 1, 2024 |
4.11 |
| Jul 31, 2024 |
4.18 |
| Jul 30, 2024 |
3.82 |
| Jul 29, 2024 |
4.02 |
| Jul 26, 2024 |
4.76 |
| Jul 25, 2024 |
4.16 |
| Jul 24, 2024 |
4.19 |
| Jul 23, 2024 |
4.08 |
| Jul 22, 2024 |
3.81 |
| Jul 19, 2024 |
3.90 |
| Jul 18, 2024 |
3.89 |
| Jul 17, 2024 |
4.21 |
| Jul 16, 2024 |
4.15 |
| Jul 15, 2024 |
4.25 |
| Jul 12, 2024 |
4.19 |
| Jul 11, 2024 |
3.85 |
| Jul 10, 2024 |
3.64 |
| Jul 9, 2024 |
3.32 |
| Jul 8, 2024 |
3.20 |
| Jul 5, 2024 |
3.21 |
| Jul 3, 2024 |
3.03 |
| Jul 2, 2024 |
3.00 |
| Jul 1, 2024 |
3.03 |
| Jun 28, 2024 |
3.53 |
| Jun 27, 2024 |
4.28 |
| Jun 26, 2024 |
4.00 |
| Jun 25, 2024 |
4.32 |
| Jun 24, 2024 |
4.22 |
| Jun 21, 2024 |
4.40 |
| Jun 20, 2024 |
4.33 |
| Jun 18, 2024 |
4.66 |
| Jun 17, 2024 |
4.69 |
| Jun 14, 2024 |
4.69 |
| Jun 13, 2024 |
4.21 |
| Jun 12, 2024 |
4.53 |
| Jun 11, 2024 |
4.85 |
| Jun 10, 2024 |
4.48 |
| Jun 7, 2024 |
4.59 |
| Jun 6, 2024 |
4.87 |
| Jun 5, 2024 |
4.99 |
| Jun 4, 2024 |
4.88 |
| Jun 3, 2024 |
5.01 |
| May 31, 2024 |
5.18 |
| May 30, 2024 |
4.84 |
| May 29, 2024 |
4.81 |
| May 28, 2024 |
5.16 |
| May 24, 2024 |
4.90 |
| May 23, 2024 |
4.90 |
| May 22, 2024 |
5.20 |
| May 21, 2024 |
4.72 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
4.99 |
| May 16, 2024 |
4.85 |
| May 15, 2024 |
5.06 |
| May 14, 2024 |
5.14 |
| May 13, 2024 |
4.99 |
| May 10, 2024 |
4.66 |
| May 9, 2024 |
5.50 |
| May 8, 2024 |
5.13 |
| May 7, 2024 |
5.73 |
| May 6, 2024 |
5.34 |
| May 3, 2024 |
5.43 |
| May 2, 2024 |
4.66 |
| May 1, 2024 |
4.47 |
| Apr 30, 2024 |
4.60 |
| Apr 29, 2024 |
4.48 |
| Apr 26, 2024 |
4.29 |
| Apr 25, 2024 |
4.02 |
| Apr 24, 2024 |
4.52 |
| Apr 23, 2024 |
4.17 |
| Apr 22, 2024 |
3.93 |
| Apr 19, 2024 |
3.91 |
| Apr 18, 2024 |
3.81 |
| Apr 17, 2024 |
4.07 |
| Apr 16, 2024 |
4.05 |
| Apr 15, 2024 |
4.49 |
| Apr 12, 2024 |
4.75 |
| Apr 11, 2024 |
4.85 |
| Apr 10, 2024 |
5.10 |
| Apr 9, 2024 |
5.36 |
| Apr 8, 2024 |
5.28 |
| Apr 5, 2024 |
5.52 |
| Apr 4, 2024 |
5.39 |
| Apr 3, 2024 |
5.05 |
| Apr 2, 2024 |
4.85 |
| Apr 1, 2024 |
5.26 |
| Mar 28, 2024 |
5.39 |
| Mar 27, 2024 |
5.88 |
| Mar 26, 2024 |
5.19 |
| Mar 25, 2024 |
4.79 |
| Mar 22, 2024 |
4.68 |
| Mar 21, 2024 |
5.78 |
| Mar 20, 2024 |
5.47 |
| Mar 19, 2024 |
5.37 |
| Mar 18, 2024 |
4.97 |
| Mar 15, 2024 |
4.41 |
| Mar 14, 2024 |
4.45 |
| Mar 13, 2024 |
4.75 |
| Mar 12, 2024 |
4.57 |
| Mar 11, 2024 |
4.76 |
| Mar 8, 2024 |
5.05 |
| Mar 7, 2024 |
5.06 |
| Mar 6, 2024 |
4.99 |
| Mar 5, 2024 |
4.90 |
| Mar 4, 2024 |
5.04 |
| Mar 1, 2024 |
5.07 |
| Feb 29, 2024 |
5.12 |
| Feb 28, 2024 |
4.51 |
| Feb 27, 2024 |
5.46 |
| Feb 26, 2024 |
5.23 |
| Feb 23, 2024 |
5.40 |
| Feb 22, 2024 |
5.23 |
| Feb 21, 2024 |
5.23 |
| Feb 20, 2024 |
5.43 |
| Feb 16, 2024 |
5.72 |
| Feb 15, 2024 |
6.39 |
| Feb 14, 2024 |
6.75 |
| Feb 13, 2024 |
6.05 |
| Feb 12, 2024 |
7.06 |
| Feb 9, 2024 |
5.66 |
| Feb 8, 2024 |
4.99 |
| Feb 7, 2024 |
4.74 |
| Feb 6, 2024 |
4.89 |
| Feb 5, 2024 |
4.62 |
| Feb 2, 2024 |
5.05 |
| Feb 1, 2024 |
5.24 |
| Jan 31, 2024 |
5.01 |
| Jan 30, 2024 |
5.17 |
| Jan 29, 2024 |
5.80 |
| Jan 26, 2024 |
5.70 |
| Jan 25, 2024 |
5.30 |
| Jan 24, 2024 |
5.30 |
| Jan 23, 2024 |
5.67 |
| Jan 22, 2024 |
5.66 |
| Jan 19, 2024 |
5.26 |
| Jan 18, 2024 |
4.94 |
| Jan 17, 2024 |
4.81 |
| Jan 16, 2024 |
5.11 |
| Jan 12, 2024 |
5.68 |
| Jan 11, 2024 |
5.43 |
| Jan 10, 2024 |
5.63 |
| Jan 9, 2024 |
5.91 |
| Jan 8, 2024 |
6.43 |
| Jan 5, 2024 |
6.25 |
| Jan 4, 2024 |
6.41 |
| Jan 3, 2024 |
6.92 |
| Jan 2, 2024 |
6.95 |
| Dec 29, 2023 |
6.93 |
| Dec 28, 2023 |
7.16 |
| Dec 27, 2023 |
7.29 |
| Dec 26, 2023 |
7.37 |
| Dec 22, 2023 |
6.57 |
| Dec 21, 2023 |
6.95 |
| Dec 20, 2023 |
7.32 |
| Dec 19, 2023 |
7.75 |
| Dec 18, 2023 |
8.10 |
| Dec 15, 2023 |
9.41 |
| Dec 14, 2023 |
8.90 |
| Dec 13, 2023 |
8.15 |
| Dec 12, 2023 |
7.66 |
| Dec 11, 2023 |
8.20 |
| Dec 8, 2023 |
7.47 |
| Dec 7, 2023 |
7.08 |
| Dec 6, 2023 |
6.83 |
| Dec 5, 2023 |
6.65 |
| Dec 4, 2023 |
7.09 |
| Dec 1, 2023 |
6.87 |
| Nov 30, 2023 |
6.50 |
| Nov 29, 2023 |
7.39 |
| Nov 28, 2023 |
6.50 |
| Nov 27, 2023 |
6.21 |
| Nov 24, 2023 |
6.37 |
| Nov 22, 2023 |
6.20 |
| Nov 21, 2023 |
5.52 |
| Nov 20, 2023 |
5.54 |
| Nov 17, 2023 |
5.17 |
| Nov 16, 2023 |
5.08 |
| Nov 15, 2023 |
5.17 |
| Nov 14, 2023 |
4.93 |
| Nov 13, 2023 |
4.49 |
| Nov 10, 2023 |
4.40 |
| Nov 9, 2023 |
4.50 |
| Nov 8, 2023 |
4.23 |
| Nov 7, 2023 |
11.90 |
| Nov 6, 2023 |
12.00 |
| Nov 3, 2023 |
12.50 |
| Nov 2, 2023 |
12.20 |
| Nov 1, 2023 |
10.50 |
| Oct 31, 2023 |
10.70 |
| Oct 30, 2023 |
10.90 |
| Oct 27, 2023 |
11.20 |
| Oct 26, 2023 |
11.90 |
| Oct 25, 2023 |
12.50 |
| Oct 24, 2023 |
12.50 |
| Oct 23, 2023 |
12.40 |
| Oct 20, 2023 |
12.20 |
| Oct 19, 2023 |
13.15 |
| Oct 18, 2023 |
13.50 |
| Oct 17, 2023 |
14.10 |
| Oct 16, 2023 |
13.10 |
| Oct 13, 2023 |
13.10 |
| Oct 12, 2023 |
13.10 |
| Oct 11, 2023 |
13.90 |
| Oct 10, 2023 |
14.50 |
| Oct 9, 2023 |
12.80 |
| Oct 6, 2023 |
12.60 |
| Oct 5, 2023 |
11.90 |
| Oct 4, 2023 |
11.10 |
| Oct 3, 2023 |
11.80 |
| Oct 2, 2023 |
12.10 |
| Sep 29, 2023 |
12.80 |
| Sep 28, 2023 |
11.90 |
| Sep 27, 2023 |
11.80 |
| Sep 26, 2023 |
12.60 |
| Sep 25, 2023 |
13.20 |
| Sep 22, 2023 |
13.90 |
| Sep 21, 2023 |
13.50 |
| Sep 20, 2023 |
14.60 |
| Sep 19, 2023 |
14.60 |
| Sep 18, 2023 |
13.50 |
| Sep 15, 2023 |
14.20 |
| Sep 14, 2023 |
13.80 |
| Sep 13, 2023 |
13.20 |
| Sep 12, 2023 |
15.20 |
| Sep 11, 2023 |
16.20 |
| Sep 8, 2023 |
16.50 |
| Sep 7, 2023 |
17.40 |
| Sep 6, 2023 |
18.50 |
| Sep 5, 2023 |
19.50 |
| Sep 1, 2023 |
19.90 |
| Aug 31, 2023 |
18.80 |
| Aug 30, 2023 |
19.20 |
| Aug 29, 2023 |
20.70 |
| Aug 28, 2023 |
19.70 |
| Aug 25, 2023 |
18.70 |
| Aug 24, 2023 |
18.20 |
| Aug 23, 2023 |
19.10 |
| Aug 22, 2023 |
19.70 |
| Aug 21, 2023 |
19.20 |
| Aug 18, 2023 |
19.30 |
| Aug 17, 2023 |
19.20 |
| Aug 16, 2023 |
19.50 |
| Aug 15, 2023 |
19.90 |
| Aug 14, 2023 |
21.40 |
| Aug 11, 2023 |
23.10 |
| Aug 10, 2023 |
22.20 |
| Aug 9, 2023 |
23.00 |
| Aug 8, 2023 |
34.60 |
| Aug 7, 2023 |
33.80 |
| Aug 4, 2023 |
34.70 |
| Aug 3, 2023 |
35.05 |
| Aug 2, 2023 |
35.10 |
| Aug 1, 2023 |
37.50 |
| Jul 31, 2023 |
38.00 |
| Jul 28, 2023 |
36.80 |
| Jul 27, 2023 |
36.30 |
| Jul 26, 2023 |
35.80 |
| Jul 25, 2023 |
35.50 |
| Jul 24, 2023 |
37.90 |
| Jul 21, 2023 |
36.50 |
| Jul 20, 2023 |
34.50 |
| Jul 19, 2023 |
33.40 |
| Jul 18, 2023 |
32.80 |
| Jul 17, 2023 |
33.20 |
| Jul 14, 2023 |
31.30 |
| Jul 13, 2023 |
32.30 |
| Jul 12, 2023 |
32.80 |
| Jul 11, 2023 |
31.30 |
| Jul 10, 2023 |
32.00 |
| Jul 7, 2023 |
31.30 |
| Jul 6, 2023 |
30.20 |
| Jul 5, 2023 |
31.50 |
| Jul 3, 2023 |
32.70 |
| Jun 30, 2023 |
32.20 |
| Jun 29, 2023 |
29.60 |
| Jun 28, 2023 |
28.40 |
| Jun 27, 2023 |
26.40 |
| Jun 26, 2023 |
25.30 |
| Jun 23, 2023 |
25.40 |
| Jun 22, 2023 |
26.60 |
| Jun 21, 2023 |
24.80 |
| Jun 20, 2023 |
24.80 |
| Jun 16, 2023 |
25.80 |
| Jun 15, 2023 |
27.00 |
| Jun 14, 2023 |
25.70 |
| Jun 13, 2023 |
26.40 |
| Jun 12, 2023 |
26.00 |
| Jun 9, 2023 |
27.10 |
| Jun 8, 2023 |
27.50 |
| Jun 7, 2023 |
27.40 |
| Jun 6, 2023 |
27.40 |
| Jun 5, 2023 |
28.20 |
| Jun 2, 2023 |
28.20 |
| Jun 1, 2023 |
27.80 |
| May 31, 2023 |
27.60 |
| May 30, 2023 |
26.80 |
| May 26, 2023 |
28.50 |
| May 25, 2023 |
28.40 |
| May 24, 2023 |
32.40 |
| May 23, 2023 |
34.10 |
| May 22, 2023 |
33.80 |
| May 19, 2023 |
30.80 |
| May 18, 2023 |
30.20 |
| May 17, 2023 |
34.00 |
| May 16, 2023 |
32.00 |
| May 15, 2023 |
34.00 |
| May 12, 2023 |
31.00 |
| May 11, 2023 |
28.90 |
| May 10, 2023 |
27.70 |
| May 9, 2023 |
26.50 |
| May 8, 2023 |
26.40 |
| May 5, 2023 |
26.10 |
| May 4, 2023 |
25.20 |
| May 3, 2023 |
25.80 |
| May 2, 2023 |
25.20 |
| May 1, 2023 |
26.40 |
| Apr 28, 2023 |
27.30 |
| Apr 27, 2023 |
27.10 |
| Apr 26, 2023 |
25.70 |
| Apr 25, 2023 |
25.80 |
| Apr 24, 2023 |
26.40 |
| Apr 21, 2023 |
26.80 |
| Apr 20, 2023 |
25.80 |
| Apr 19, 2023 |
26.10 |
| Apr 18, 2023 |
26.00 |
| Apr 17, 2023 |
27.80 |
| Apr 14, 2023 |
28.60 |
| Apr 13, 2023 |
28.20 |
| Apr 12, 2023 |
27.40 |
| Apr 11, 2023 |
27.00 |
| Apr 10, 2023 |
25.20 |
| Apr 6, 2023 |
24.10 |
| Apr 5, 2023 |
23.30 |
| Apr 4, 2023 |
23.80 |
| Apr 3, 2023 |
22.40 |
| Mar 31, 2023 |
22.50 |
| Mar 30, 2023 |
21.00 |
| Mar 29, 2023 |
21.00 |
| Mar 28, 2023 |
21.10 |
| Mar 27, 2023 |
20.70 |
| Mar 24, 2023 |
20.60 |
| Mar 23, 2023 |
21.40 |
| Mar 22, 2023 |
20.30 |
| Mar 21, 2023 |
20.70 |
| Mar 20, 2023 |
20.20 |
| Mar 17, 2023 |
21.30 |
| Mar 16, 2023 |
22.70 |
| Mar 15, 2023 |
24.20 |
| Mar 14, 2023 |
24.30 |
| Mar 13, 2023 |
26.60 |
| Mar 10, 2023 |
25.40 |
| Mar 9, 2023 |
27.20 |
| Mar 8, 2023 |
29.00 |
| Mar 7, 2023 |
30.00 |
| Mar 6, 2023 |
30.60 |
| Mar 3, 2023 |
28.60 |
| Mar 2, 2023 |
28.70 |
| Mar 1, 2023 |
28.90 |
| Feb 28, 2023 |
30.70 |
| Feb 27, 2023 |
28.20 |
| Feb 24, 2023 |
26.90 |
| Feb 23, 2023 |
28.10 |
| Feb 22, 2023 |
27.20 |
| Feb 21, 2023 |
27.00 |
| Feb 17, 2023 |
29.20 |
| Feb 16, 2023 |
28.60 |
| Feb 15, 2023 |
29.80 |
| Feb 14, 2023 |
27.80 |
| Feb 13, 2023 |
26.80 |
| Feb 10, 2023 |
27.20 |
| Feb 9, 2023 |
28.50 |
| Feb 8, 2023 |
29.00 |
| Feb 7, 2023 |
29.30 |
| Feb 6, 2023 |
29.00 |
| Feb 3, 2023 |
28.10 |
| Feb 2, 2023 |
27.20 |
| Feb 1, 2023 |
28.20 |
| Jan 31, 2023 |
27.50 |
| Jan 30, 2023 |
26.75 |
| Jan 27, 2023 |
29.40 |
| Jan 26, 2023 |
28.20 |
| Jan 25, 2023 |
28.30 |
| Jan 24, 2023 |
29.90 |
| Jan 23, 2023 |
31.50 |
| Jan 20, 2023 |
29.10 |
| Jan 19, 2023 |
28.30 |
| Jan 18, 2023 |
29.50 |
| Jan 17, 2023 |
26.00 |
| Jan 13, 2023 |
25.20 |
| Jan 12, 2023 |
28.20 |
| Jan 11, 2023 |
29.20 |
| Jan 10, 2023 |
27.80 |
| Jan 9, 2023 |
25.70 |
| Jan 6, 2023 |
26.40 |
| Jan 5, 2023 |
26.10 |
| Jan 4, 2023 |
26.70 |
| Jan 3, 2023 |
25.90 |
| Dec 30, 2022 |
26.80 |
| Dec 29, 2022 |
25.50 |
| Dec 28, 2022 |
22.80 |
| Dec 27, 2022 |
22.30 |
| Dec 23, 2022 |
23.70 |
| Dec 22, 2022 |
24.70 |
| Dec 21, 2022 |
26.00 |
| Dec 20, 2022 |
23.90 |
| Dec 19, 2022 |
24.50 |
| Dec 16, 2022 |
26.30 |
| Dec 15, 2022 |
26.00 |
| Dec 14, 2022 |
28.30 |
| Dec 13, 2022 |
27.10 |
| Dec 12, 2022 |
25.70 |
| Dec 9, 2022 |
26.30 |
| Dec 8, 2022 |
25.30 |
| Dec 7, 2022 |
23.90 |
| Dec 6, 2022 |
22.60 |
| Dec 5, 2022 |
24.10 |
| Dec 2, 2022 |
24.40 |
| Dec 1, 2022 |
22.80 |
| Nov 30, 2022 |
21.20 |
| Nov 29, 2022 |
19.60 |
| Nov 28, 2022 |
19.60 |
| Nov 25, 2022 |
21.80 |
| Nov 23, 2022 |
22.80 |
| Nov 22, 2022 |
20.90 |
| Nov 21, 2022 |
21.30 |
| Nov 18, 2022 |
21.90 |
| Nov 17, 2022 |
23.00 |
| Nov 16, 2022 |
22.60 |
| Nov 15, 2022 |
24.10 |
| Nov 14, 2022 |
23.60 |
| Nov 11, 2022 |
25.80 |
| Nov 10, 2022 |
27.80 |
| Nov 9, 2022 |
21.80 |
| Nov 8, 2022 |
19.30 |
| Nov 7, 2022 |
18.60 |
| Nov 4, 2022 |
19.00 |
| Nov 3, 2022 |
19.10 |
| Nov 2, 2022 |
18.50 |
| Nov 1, 2022 |
20.20 |
| Oct 31, 2022 |
20.70 |
| Oct 28, 2022 |
20.10 |
| Oct 27, 2022 |
20.40 |
| Oct 26, 2022 |
20.40 |
| Oct 25, 2022 |
20.20 |
| Oct 24, 2022 |
18.40 |
| Oct 21, 2022 |
21.10 |
| Oct 20, 2022 |
21.00 |
| Oct 19, 2022 |
21.80 |
| Oct 18, 2022 |
22.80 |
| Oct 17, 2022 |
23.10 |
| Oct 14, 2022 |
24.40 |
| Oct 13, 2022 |
26.10 |
| Oct 12, 2022 |
27.30 |
| Oct 11, 2022 |
27.80 |
| Oct 10, 2022 |
27.10 |
| Oct 7, 2022 |
28.00 |
| Oct 6, 2022 |
29.30 |
| Oct 5, 2022 |
30.90 |
| Oct 4, 2022 |
33.30 |
| Oct 3, 2022 |
31.80 |
| Sep 30, 2022 |
29.60 |
| Sep 29, 2022 |
30.50 |
| Sep 28, 2022 |
32.00 |
| Sep 27, 2022 |
31.00 |
| Sep 26, 2022 |
31.40 |
| Sep 23, 2022 |
31.70 |
| Sep 22, 2022 |
33.30 |
| Sep 21, 2022 |
35.50 |
| Sep 20, 2022 |
35.80 |
| Sep 19, 2022 |
37.30 |
| Sep 16, 2022 |
37.70 |
| Sep 15, 2022 |
37.70 |
| Sep 14, 2022 |
43.50 |
| Sep 13, 2022 |
41.90 |
| Sep 12, 2022 |
42.50 |
| Sep 9, 2022 |
43.00 |
| Sep 8, 2022 |
43.10 |
| Sep 7, 2022 |
43.60 |
| Sep 6, 2022 |
40.60 |
| Sep 2, 2022 |
39.10 |
| Sep 1, 2022 |
40.10 |
| Aug 31, 2022 |
41.40 |
| Aug 30, 2022 |
40.70 |
| Aug 29, 2022 |
43.50 |
| Aug 26, 2022 |
43.80 |
| Aug 25, 2022 |
45.10 |
| Aug 24, 2022 |
46.40 |
| Aug 23, 2022 |
43.40 |
| Aug 22, 2022 |
41.70 |
| Aug 19, 2022 |
43.60 |
| Aug 18, 2022 |
47.20 |
| Aug 17, 2022 |
45.30 |
| Aug 16, 2022 |
48.80 |
| Aug 15, 2022 |
51.90 |
| Aug 12, 2022 |
54.00 |
| Aug 11, 2022 |
50.50 |
| Aug 10, 2022 |
54.70 |
| Aug 9, 2022 |
47.70 |
| Aug 8, 2022 |
49.20 |
| Aug 5, 2022 |
48.60 |
| Aug 4, 2022 |
49.50 |
| Aug 3, 2022 |
49.10 |
| Aug 2, 2022 |
50.30 |
| Aug 1, 2022 |
50.40 |
| Jul 29, 2022 |
50.20 |
| Jul 28, 2022 |
49.70 |
| Jul 27, 2022 |
41.40 |
| Jul 26, 2022 |
39.40 |
| Jul 25, 2022 |
40.60 |
| Jul 22, 2022 |
39.00 |
| Jul 21, 2022 |
42.60 |
| Jul 20, 2022 |
43.00 |
| Jul 19, 2022 |
39.50 |
| Jul 18, 2022 |
35.50 |
| Jul 15, 2022 |
35.00 |
| Jul 14, 2022 |
36.90 |
| Jul 13, 2022 |
37.30 |
| Jul 12, 2022 |
37.60 |
| Jul 11, 2022 |
36.70 |
| Jul 8, 2022 |
42.60 |
| Jul 7, 2022 |
41.30 |
| Jul 6, 2022 |
39.40 |
| Jul 5, 2022 |
39.00 |
| Jul 1, 2022 |
37.40 |
| Jun 30, 2022 |
36.20 |
| Jun 29, 2022 |
32.85 |
| Jun 28, 2022 |
36.55 |
| Jun 27, 2022 |
42.60 |
| Jun 24, 2022 |
45.70 |
| Jun 23, 2022 |
49.60 |
| Jun 22, 2022 |
47.50 |
| Jun 21, 2022 |
47.20 |
| Jun 17, 2022 |
44.70 |
| Jun 16, 2022 |
41.60 |
| Jun 15, 2022 |
49.70 |
| Jun 14, 2022 |
43.70 |
| Jun 13, 2022 |
50.40 |
| Jun 10, 2022 |
52.70 |
| Jun 9, 2022 |
54.70 |
| Jun 8, 2022 |
53.60 |
| Jun 7, 2022 |
56.30 |
| Jun 6, 2022 |
52.30 |
| Jun 3, 2022 |
39.70 |
| Jun 2, 2022 |
41.10 |
| Jun 1, 2022 |
36.00 |
| May 31, 2022 |
40.50 |
| May 27, 2022 |
45.00 |
| May 26, 2022 |
41.50 |
| May 25, 2022 |
39.90 |
| May 24, 2022 |
38.60 |
| May 23, 2022 |
39.50 |
| May 20, 2022 |
38.30 |
| May 19, 2022 |
41.40 |
| May 18, 2022 |
37.90 |
| May 17, 2022 |
34.60 |
| May 16, 2022 |
29.60 |
| May 13, 2022 |
32.40 |
| May 12, 2022 |
28.00 |
| May 11, 2022 |
28.30 |
| May 10, 2022 |
28.70 |
| May 9, 2022 |
32.90 |
| May 6, 2022 |
36.50 |
| May 5, 2022 |
36.60 |
| May 4, 2022 |
38.10 |
| May 3, 2022 |
35.40 |
| May 2, 2022 |
30.80 |
| Apr 29, 2022 |
28.00 |
| Apr 28, 2022 |
29.40 |
| Apr 27, 2022 |
28.60 |
| Apr 26, 2022 |
29.20 |
| Apr 25, 2022 |
30.90 |
| Apr 22, 2022 |
30.30 |
| Apr 21, 2022 |
29.90 |
| Apr 20, 2022 |
32.10 |
| Apr 19, 2022 |
34.30 |
| Apr 18, 2022 |
34.50 |
| Apr 14, 2022 |
35.90 |
| Apr 13, 2022 |
37.90 |
| Apr 12, 2022 |
37.60 |
| Apr 11, 2022 |
39.30 |
| Apr 8, 2022 |
39.60 |
| Apr 7, 2022 |
46.25 |
| Apr 6, 2022 |
48.90 |
| Apr 5, 2022 |
49.20 |
| Apr 4, 2022 |
53.50 |
| Apr 1, 2022 |
51.30 |
| Mar 31, 2022 |
49.30 |
| Mar 30, 2022 |
49.70 |
| Mar 29, 2022 |
53.30 |
| Mar 28, 2022 |
58.50 |
| Mar 25, 2022 |
60.90 |
| Mar 24, 2022 |
64.50 |
| Mar 23, 2022 |
61.50 |
| Mar 22, 2022 |
63.40 |
| Mar 21, 2022 |
65.20 |
| Mar 18, 2022 |
64.90 |
| Mar 17, 2022 |
66.40 |
| Mar 16, 2022 |
62.70 |
| Mar 15, 2022 |
56.20 |
| Mar 14, 2022 |
49.50 |
| Mar 11, 2022 |
54.40 |
| Mar 10, 2022 |
56.30 |
| Mar 9, 2022 |
56.50 |
| Mar 8, 2022 |
53.20 |
| Mar 7, 2022 |
46.75 |
| Mar 4, 2022 |
42.00 |
| Mar 3, 2022 |
46.90 |
| Mar 2, 2022 |
44.90 |
| Mar 1, 2022 |
46.40 |
| Feb 28, 2022 |
47.10 |
| Feb 25, 2022 |
43.00 |
| Feb 24, 2022 |
41.60 |
| Feb 23, 2022 |
35.20 |
| Feb 22, 2022 |
36.00 |
| Feb 18, 2022 |
38.40 |
| Feb 17, 2022 |
39.20 |
| Feb 16, 2022 |
42.10 |
| Feb 15, 2022 |
42.60 |
| Feb 14, 2022 |
38.10 |
| Feb 11, 2022 |
37.20 |
| Feb 10, 2022 |
39.80 |
| Feb 9, 2022 |
42.20 |
| Feb 8, 2022 |
38.60 |
| Feb 7, 2022 |
37.10 |
| Feb 4, 2022 |
37.60 |
| Feb 3, 2022 |
37.10 |
| Feb 2, 2022 |
40.50 |
| Feb 1, 2022 |
42.10 |
| Jan 31, 2022 |
42.20 |
| Jan 28, 2022 |
37.40 |
| Jan 27, 2022 |
36.30 |
| Jan 26, 2022 |
39.60 |
| Jan 25, 2022 |
39.90 |
| Jan 24, 2022 |
41.80 |
| Jan 21, 2022 |
41.10 |
| Jan 20, 2022 |
43.80 |
| Jan 19, 2022 |
44.60 |
| Jan 18, 2022 |
47.50 |
| Jan 14, 2022 |
51.30 |
| Jan 13, 2022 |
60.80 |
| Jan 12, 2022 |
66.10 |
| Jan 11, 2022 |
67.10 |
| Jan 10, 2022 |
65.70 |
| Jan 7, 2022 |
68.10 |
| Jan 6, 2022 |
63.80 |
| Jan 5, 2022 |
65.00 |
| Jan 4, 2022 |
70.70 |
| Jan 3, 2022 |
76.70 |
| Dec 31, 2021 |
75.60 |
| Dec 30, 2021 |
74.90 |
| Dec 29, 2021 |
71.70 |
| Dec 28, 2021 |
73.20 |
| Dec 27, 2021 |
74.90 |
| Dec 23, 2021 |
75.20 |
| Dec 22, 2021 |
76.00 |
| Dec 21, 2021 |
75.60 |
| Dec 20, 2021 |
70.50 |
| Dec 17, 2021 |
77.10 |
| Dec 16, 2021 |
78.50 |
| Dec 15, 2021 |
79.90 |
| Dec 14, 2021 |
80.00 |
| Dec 13, 2021 |
85.00 |
| Dec 10, 2021 |
80.50 |
| Dec 9, 2021 |
81.70 |
| Dec 8, 2021 |
82.60 |
| Dec 7, 2021 |
79.70 |
| Dec 6, 2021 |
76.30 |
| Dec 3, 2021 |
75.00 |
| Dec 2, 2021 |
80.90 |
| Dec 1, 2021 |
78.00 |
| Nov 30, 2021 |
85.60 |
| Nov 29, 2021 |
86.40 |
| Nov 26, 2021 |
87.50 |
| Nov 24, 2021 |
90.20 |
| Nov 23, 2021 |
88.30 |
| Nov 22, 2021 |
90.40 |
| Nov 19, 2021 |
95.80 |
| Nov 18, 2021 |
94.90 |
| Nov 17, 2021 |
107.30 |
| Nov 16, 2021 |
108.00 |
| Nov 15, 2021 |
108.00 |
| Nov 12, 2021 |
102.70 |
| Nov 11, 2021 |
91.50 |
| Nov 10, 2021 |
82.50 |
| Nov 9, 2021 |
94.20 |
| Nov 8, 2021 |
99.20 |
| Nov 5, 2021 |
101.80 |
| Nov 4, 2021 |
98.90 |
| Nov 3, 2021 |
99.10 |
| Nov 2, 2021 |
94.10 |
| Nov 1, 2021 |
100.80 |
| Oct 29, 2021 |
95.40 |
| Oct 28, 2021 |
91.10 |
| Oct 27, 2021 |
84.60 |
| Oct 26, 2021 |
81.40 |
| Oct 25, 2021 |
78.90 |
| Oct 22, 2021 |
76.50 |
| Oct 21, 2021 |
78.20 |
| Oct 20, 2021 |
71.50 |
| Oct 19, 2021 |
67.60 |
| Oct 18, 2021 |
63.00 |
| Oct 15, 2021 |
65.80 |
| Oct 14, 2021 |
66.70 |
| Oct 13, 2021 |
67.80 |
| Oct 12, 2021 |
67.00 |
| Oct 11, 2021 |
65.60 |
| Oct 8, 2021 |
68.40 |
| Oct 7, 2021 |
68.10 |
| Oct 6, 2021 |
65.10 |
| Oct 5, 2021 |
66.90 |
| Oct 4, 2021 |
68.10 |
| Oct 1, 2021 |
76.20 |
| Sep 30, 2021 |
77.90 |
| Sep 29, 2021 |
77.80 |
| Sep 28, 2021 |
77.70 |
| Sep 27, 2021 |
81.40 |
| Sep 24, 2021 |
81.40 |
| Sep 23, 2021 |
85.90 |
| Sep 22, 2021 |
87.50 |
| Sep 21, 2021 |
87.10 |
| Sep 20, 2021 |
87.30 |
| Sep 17, 2021 |
93.00 |
| Sep 16, 2021 |
91.30 |
| Sep 15, 2021 |
93.60 |
| Sep 14, 2021 |
97.20 |
| Sep 13, 2021 |
99.20 |
| Sep 10, 2021 |
95.90 |
| Sep 9, 2021 |
98.10 |
| Sep 8, 2021 |
97.80 |
| Sep 7, 2021 |
102.90 |
| Sep 3, 2021 |
103.20 |
| Sep 2, 2021 |
104.90 |
| Sep 1, 2021 |
108.10 |
| Aug 31, 2021 |
108.50 |
| Aug 30, 2021 |
108.40 |
| Aug 27, 2021 |
108.20 |
| Aug 26, 2021 |
105.80 |
| Aug 25, 2021 |
101.70 |
| Aug 24, 2021 |
101.10 |
| Aug 23, 2021 |
98.90 |
| Aug 20, 2021 |
95.30 |
| Aug 19, 2021 |
90.60 |
| Aug 18, 2021 |
91.80 |
| Aug 17, 2021 |
90.20 |
| Aug 16, 2021 |
94.30 |
| Aug 13, 2021 |
100.10 |
| Aug 12, 2021 |
105.10 |
| Aug 11, 2021 |
104.50 |
| Aug 10, 2021 |
111.00 |
| Aug 9, 2021 |
105.30 |
| Aug 6, 2021 |
103.50 |
| Aug 5, 2021 |
104.00 |
| Aug 4, 2021 |
103.20 |
| Aug 3, 2021 |
100.80 |
| Aug 2, 2021 |
102.10 |
| Jul 30, 2021 |
101.40 |
| Jul 29, 2021 |
105.60 |
| Jul 28, 2021 |
105.30 |
| Jul 27, 2021 |
98.90 |
| Jul 26, 2021 |
101.00 |
| Jul 23, 2021 |
104.00 |
| Jul 22, 2021 |
105.60 |
| Jul 21, 2021 |
105.40 |
| Jul 20, 2021 |
100.80 |
| Jul 19, 2021 |
97.80 |
| Jul 16, 2021 |
102.20 |
| Jul 15, 2021 |
106.00 |
| Jul 14, 2021 |
107.40 |
| Jul 13, 2021 |
114.40 |
| Jul 12, 2021 |
114.70 |
| Jul 9, 2021 |
112.80 |
| Jul 8, 2021 |
118.40 |
| Jul 7, 2021 |
120.30 |
| Jul 6, 2021 |
121.60 |
| Jul 2, 2021 |
127.20 |
| Jul 1, 2021 |
132.30 |
| Jun 30, 2021 |
133.10 |
| Jun 29, 2021 |
131.40 |
| Jun 28, 2021 |
126.20 |
| Jun 25, 2021 |
121.00 |
| Jun 24, 2021 |
128.40 |
| Jun 23, 2021 |
129.30 |
| Jun 22, 2021 |
115.50 |
| Jun 21, 2021 |
115.70 |
| Jun 18, 2021 |
118.10 |
| Jun 17, 2021 |
122.50 |
| Jun 16, 2021 |
118.10 |
| Jun 15, 2021 |
111.10 |
| Jun 14, 2021 |
114.70 |
| Jun 11, 2021 |
108.00 |
| Jun 10, 2021 |
110.10 |
| Jun 9, 2021 |
108.10 |
| Jun 8, 2021 |
111.30 |
| Jun 7, 2021 |
108.80 |
| Jun 4, 2021 |
112.50 |
| Jun 3, 2021 |
107.80 |
| Jun 2, 2021 |
106.70 |
| Jun 1, 2021 |
105.50 |
| May 28, 2021 |
107.60 |
| May 27, 2021 |
107.20 |
| May 26, 2021 |
99.10 |
| May 25, 2021 |
94.50 |
| May 24, 2021 |
93.90 |
| May 21, 2021 |
86.20 |
| May 20, 2021 |
86.80 |
| May 19, 2021 |
83.90 |
| May 18, 2021 |
82.70 |
| May 17, 2021 |
82.30 |
| May 14, 2021 |
83.80 |
| May 13, 2021 |
82.80 |
| May 12, 2021 |
87.60 |
| May 11, 2021 |
117.00 |
| May 10, 2021 |
120.50 |
| May 7, 2021 |
124.00 |
| May 6, 2021 |
128.00 |
| May 5, 2021 |
127.70 |
| May 4, 2021 |
125.00 |
| May 3, 2021 |
131.20 |
| Apr 30, 2021 |
136.10 |
| Apr 29, 2021 |
137.10 |
| Apr 28, 2021 |
142.60 |
