FTC Solar (FTCI) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.02 |
| May 20, 2026 |
7.09 |
| May 19, 2026 |
7.17 |
| May 18, 2026 |
7.24 |
| May 15, 2026 |
7.31 |
| May 14, 2026 |
7.37 |
| May 13, 2026 |
7.42 |
| May 12, 2026 |
7.47 |
| May 11, 2026 |
7.52 |
| May 8, 2026 |
7.57 |
| May 7, 2026 |
7.62 |
| May 6, 2026 |
7.68 |
| May 5, 2026 |
7.73 |
| May 4, 2026 |
7.79 |
| May 1, 2026 |
7.83 |
| Apr 30, 2026 |
7.88 |
| Apr 29, 2026 |
7.92 |
| Apr 28, 2026 |
7.98 |
| Apr 27, 2026 |
8.02 |
| Apr 24, 2026 |
8.06 |
| Apr 23, 2026 |
8.11 |
| Apr 22, 2026 |
8.15 |
| Apr 21, 2026 |
8.19 |
| Apr 20, 2026 |
8.23 |
| Apr 17, 2026 |
8.26 |
| Apr 16, 2026 |
8.30 |
| Apr 15, 2026 |
8.35 |
| Apr 14, 2026 |
8.39 |
| Apr 13, 2026 |
8.44 |
| Apr 10, 2026 |
8.51 |
| Apr 9, 2026 |
8.59 |
| Apr 8, 2026 |
8.66 |
| Apr 7, 2026 |
8.70 |
| Apr 6, 2026 |
8.74 |
| Apr 2, 2026 |
8.78 |
| Apr 1, 2026 |
8.83 |
| Mar 31, 2026 |
8.88 |
| Mar 30, 2026 |
8.92 |
| Mar 27, 2026 |
8.96 |
| Mar 26, 2026 |
9.01 |
| Mar 25, 2026 |
9.05 |
| Mar 24, 2026 |
9.10 |
| Mar 23, 2026 |
9.14 |
| Mar 20, 2026 |
9.18 |
| Mar 19, 2026 |
9.22 |
| Mar 18, 2026 |
9.26 |
| Mar 17, 2026 |
9.29 |
| Mar 16, 2026 |
9.33 |
| Mar 13, 2026 |
9.37 |
| Mar 12, 2026 |
9.41 |
| Mar 11, 2026 |
9.46 |
| Mar 10, 2026 |
9.50 |
| Mar 9, 2026 |
9.53 |
| Mar 6, 2026 |
9.57 |
| Mar 5, 2026 |
9.60 |
| Mar 4, 2026 |
9.62 |
| Mar 3, 2026 |
9.63 |
| Mar 2, 2026 |
9.64 |
| Feb 27, 2026 |
9.64 |
| Feb 26, 2026 |
9.65 |
| Feb 25, 2026 |
9.64 |
| Feb 24, 2026 |
9.64 |
| Feb 23, 2026 |
9.63 |
| Feb 20, 2026 |
9.63 |
| Feb 19, 2026 |
9.62 |
| Feb 18, 2026 |
9.61 |
| Feb 17, 2026 |
9.60 |
| Feb 13, 2026 |
9.58 |
| Feb 12, 2026 |
9.56 |
| Feb 11, 2026 |
9.55 |
| Feb 10, 2026 |
9.52 |
| Feb 9, 2026 |
9.49 |
| Feb 6, 2026 |
9.47 |
| Feb 5, 2026 |
9.44 |
| Feb 4, 2026 |
9.42 |
| Feb 3, 2026 |
9.38 |
| Feb 2, 2026 |
9.34 |
| Jan 30, 2026 |
9.30 |
| Jan 29, 2026 |
9.26 |
| Jan 28, 2026 |
9.22 |
| Jan 27, 2026 |
9.17 |
| Jan 26, 2026 |
9.12 |
| Jan 23, 2026 |
9.07 |
| Jan 22, 2026 |
9.02 |
| Jan 21, 2026 |
8.97 |
| Jan 20, 2026 |
8.93 |
| Jan 16, 2026 |
8.88 |
| Jan 15, 2026 |
8.82 |
| Jan 14, 2026 |
8.77 |
| Jan 13, 2026 |
8.72 |
| Jan 12, 2026 |
8.66 |
| Jan 9, 2026 |
8.59 |
| Jan 8, 2026 |
8.53 |
| Jan 7, 2026 |
8.46 |
| Jan 6, 2026 |
8.39 |
| Jan 5, 2026 |
8.32 |
| Jan 2, 2026 |
8.24 |
| Dec 31, 2025 |
8.17 |
| Dec 30, 2025 |
8.10 |
| Dec 29, 2025 |
8.05 |
| Dec 26, 2025 |
7.98 |
| Dec 24, 2025 |
7.91 |
| Dec 23, 2025 |
7.86 |
| Dec 22, 2025 |
7.80 |
| Dec 19, 2025 |
7.75 |
| Dec 18, 2025 |
7.70 |
| Dec 17, 2025 |
7.66 |
| Dec 16, 2025 |
7.62 |
| Dec 15, 2025 |
7.59 |
| Dec 12, 2025 |
7.55 |
| Dec 11, 2025 |
7.51 |
| Dec 10, 2025 |
7.46 |
| Dec 9, 2025 |
7.41 |
| Dec 8, 2025 |
7.37 |
| Dec 5, 2025 |
7.33 |
| Dec 4, 2025 |
7.28 |
| Dec 3, 2025 |
7.23 |
| Dec 2, 2025 |
7.19 |
| Dec 1, 2025 |
7.14 |
| Nov 28, 2025 |
7.10 |
| Nov 26, 2025 |
7.06 |
| Nov 25, 2025 |
7.02 |
| Nov 24, 2025 |
6.98 |
| Nov 21, 2025 |
6.94 |
| Nov 20, 2025 |
6.90 |
| Nov 19, 2025 |
6.86 |
| Nov 18, 2025 |
6.82 |
| Nov 17, 2025 |
6.77 |
| Nov 14, 2025 |
6.72 |
| Nov 13, 2025 |
6.66 |
| Nov 12, 2025 |
6.60 |
| Nov 11, 2025 |
6.53 |
| Nov 10, 2025 |
6.50 |
| Nov 7, 2025 |
6.46 |
| Nov 6, 2025 |
6.42 |
| Nov 5, 2025 |
6.39 |
| Nov 4, 2025 |
6.35 |
| Nov 3, 2025 |
6.31 |
| Oct 31, 2025 |
6.27 |
| Oct 30, 2025 |
6.23 |
| Oct 29, 2025 |
6.19 |
| Oct 28, 2025 |
6.14 |
| Oct 27, 2025 |
6.10 |
| Oct 24, 2025 |
6.05 |
| Oct 23, 2025 |
6.01 |
| Oct 22, 2025 |
5.96 |
| Oct 21, 2025 |
5.92 |
| Oct 20, 2025 |
5.88 |
| Oct 17, 2025 |
5.84 |
| Oct 16, 2025 |
5.79 |
| Oct 15, 2025 |
5.73 |
| Oct 14, 2025 |
5.68 |
| Oct 13, 2025 |
5.63 |
| Oct 10, 2025 |
5.59 |
| Oct 9, 2025 |
5.56 |
| Oct 8, 2025 |
5.52 |
| Oct 7, 2025 |
5.48 |
| Oct 6, 2025 |
5.44 |
| Oct 3, 2025 |
5.40 |
| Oct 2, 2025 |
5.37 |
| Oct 1, 2025 |
5.33 |
| Sep 30, 2025 |
5.28 |
| Sep 29, 2025 |
5.24 |
| Sep 26, 2025 |
5.20 |
| Sep 25, 2025 |
5.16 |
| Sep 24, 2025 |
5.12 |
| Sep 23, 2025 |
5.08 |
| Sep 22, 2025 |
5.04 |
| Sep 19, 2025 |
5.00 |
| Sep 18, 2025 |
4.95 |
| Sep 17, 2025 |
4.90 |
| Sep 16, 2025 |
4.87 |
| Sep 15, 2025 |
4.82 |
| Sep 12, 2025 |
4.78 |
| Sep 11, 2025 |
4.74 |
| Sep 10, 2025 |
4.70 |
| Sep 9, 2025 |
4.66 |
| Sep 8, 2025 |
4.62 |
| Sep 5, 2025 |
4.58 |
| Sep 4, 2025 |
4.55 |
| Sep 3, 2025 |
4.51 |
| Sep 2, 2025 |
4.48 |
| Aug 29, 2025 |
4.44 |
| Aug 28, 2025 |
4.40 |
| Aug 27, 2025 |
4.36 |
| Aug 26, 2025 |
4.33 |
| Aug 25, 2025 |
4.29 |
| Aug 22, 2025 |
4.25 |
| Aug 21, 2025 |
4.21 |
| Aug 20, 2025 |
4.17 |
| Aug 19, 2025 |
4.14 |
| Aug 18, 2025 |
4.11 |
| Aug 15, 2025 |
4.08 |
| Aug 14, 2025 |
4.05 |
| Aug 13, 2025 |
4.03 |
| Aug 12, 2025 |
4.01 |
| Aug 11, 2025 |
3.99 |
| Aug 8, 2025 |
3.97 |
| Aug 7, 2025 |
3.95 |
| Aug 6, 2025 |
3.93 |
| Aug 5, 2025 |
3.90 |
| Aug 4, 2025 |
3.87 |
| Aug 1, 2025 |
3.84 |
| Jul 31, 2025 |
3.80 |
| Jul 30, 2025 |
3.78 |
| Jul 29, 2025 |
3.75 |
| Jul 28, 2025 |
3.72 |
| Jul 25, 2025 |
3.69 |
| Jul 24, 2025 |
3.66 |
| Jul 23, 2025 |
3.64 |
| Jul 22, 2025 |
3.61 |
| Jul 21, 2025 |
3.60 |
| Jul 18, 2025 |
3.58 |
| Jul 17, 2025 |
3.56 |
| Jul 16, 2025 |
3.54 |
| Jul 15, 2025 |
3.53 |
| Jul 14, 2025 |
3.52 |
| Jul 11, 2025 |
3.50 |
| Jul 10, 2025 |
3.49 |
| Jul 9, 2025 |
3.47 |
| Jul 8, 2025 |
3.45 |
| Jul 7, 2025 |
3.43 |
| Jul 3, 2025 |
3.41 |
| Jul 2, 2025 |
3.40 |
| Jul 1, 2025 |
3.39 |
| Jun 30, 2025 |
3.37 |
| Jun 27, 2025 |
3.37 |
| Jun 26, 2025 |
3.36 |
| Jun 25, 2025 |
3.36 |
| Jun 24, 2025 |
3.35 |
| Jun 23, 2025 |
3.35 |
| Jun 20, 2025 |
3.35 |
| Jun 18, 2025 |
3.34 |
| Jun 17, 2025 |
3.34 |
| Jun 16, 2025 |
3.35 |
| Jun 13, 2025 |
3.34 |
| Jun 12, 2025 |
3.33 |
| Jun 11, 2025 |
3.33 |
| Jun 10, 2025 |
3.32 |
| Jun 9, 2025 |
3.32 |
| Jun 6, 2025 |
3.32 |
| Jun 5, 2025 |
3.31 |
| Jun 4, 2025 |
3.32 |
| Jun 3, 2025 |
3.33 |
| Jun 2, 2025 |
3.34 |
| May 30, 2025 |
3.36 |
| May 29, 2025 |
3.37 |
| May 28, 2025 |
3.39 |
| May 27, 2025 |
3.40 |
| May 23, 2025 |
3.42 |
| May 22, 2025 |
3.44 |
| May 21, 2025 |
3.45 |
| May 20, 2025 |
3.44 |
| May 19, 2025 |
3.44 |
| May 16, 2025 |
3.43 |
| May 15, 2025 |
3.42 |
| May 14, 2025 |
3.41 |
| May 13, 2025 |
3.40 |
| May 12, 2025 |
3.39 |
| May 9, 2025 |
3.38 |
| May 8, 2025 |
3.38 |
| May 7, 2025 |
3.38 |
| May 6, 2025 |
3.39 |
| May 5, 2025 |
3.40 |
| May 2, 2025 |
3.40 |
| May 1, 2025 |
3.39 |
| Apr 30, 2025 |
3.39 |
| Apr 29, 2025 |
3.39 |
| Apr 28, 2025 |
3.39 |
| Apr 25, 2025 |
3.39 |
| Apr 24, 2025 |
3.39 |
| Apr 23, 2025 |
3.40 |
| Apr 22, 2025 |
3.41 |
| Apr 21, 2025 |
3.42 |
| Apr 17, 2025 |
3.43 |
| Apr 16, 2025 |
3.45 |
| Apr 15, 2025 |
3.46 |
| Apr 14, 2025 |
3.48 |
| Apr 11, 2025 |
3.49 |
| Apr 10, 2025 |
3.51 |
| Apr 9, 2025 |
3.52 |
| Apr 8, 2025 |
3.54 |
| Apr 7, 2025 |
3.57 |
| Apr 4, 2025 |
3.60 |
| Apr 3, 2025 |
3.62 |
| Apr 2, 2025 |
3.65 |
| Apr 1, 2025 |
3.67 |
| Mar 31, 2025 |
3.70 |
| Mar 28, 2025 |
3.73 |
| Mar 27, 2025 |
3.76 |
| Mar 26, 2025 |
3.79 |
| Mar 25, 2025 |
3.82 |
| Mar 24, 2025 |
3.85 |
| Mar 21, 2025 |
3.89 |
| Mar 20, 2025 |
3.93 |
| Mar 19, 2025 |
3.97 |
| Mar 18, 2025 |
4.01 |
| Mar 17, 2025 |
4.05 |
| Mar 14, 2025 |
4.08 |
| Mar 13, 2025 |
4.11 |
| Mar 12, 2025 |
4.13 |
| Mar 11, 2025 |
4.16 |
| Mar 10, 2025 |
4.18 |
| Mar 7, 2025 |
4.20 |
| Mar 6, 2025 |
4.21 |
| Mar 5, 2025 |
4.23 |
| Mar 4, 2025 |
4.25 |
| Mar 3, 2025 |
4.27 |
| Feb 28, 2025 |
4.29 |
| Feb 27, 2025 |
4.31 |
| Feb 26, 2025 |
4.33 |
| Feb 25, 2025 |
4.36 |
| Feb 24, 2025 |
4.39 |
| Feb 21, 2025 |
4.43 |
| Feb 20, 2025 |
4.45 |
| Feb 19, 2025 |
4.47 |
| Feb 18, 2025 |
4.48 |
| Feb 14, 2025 |
4.51 |
| Feb 13, 2025 |
4.52 |
| Feb 12, 2025 |
4.54 |
| Feb 11, 2025 |
4.56 |
| Feb 10, 2025 |
4.58 |
| Feb 7, 2025 |
4.60 |
| Feb 6, 2025 |
4.60 |
| Feb 5, 2025 |
4.60 |
| Feb 4, 2025 |
4.61 |
| Feb 3, 2025 |
4.59 |
| Jan 31, 2025 |
4.57 |
| Jan 30, 2025 |
4.55 |
| Jan 29, 2025 |
4.54 |
| Jan 28, 2025 |
4.52 |
| Jan 27, 2025 |
4.50 |
| Jan 24, 2025 |
4.49 |
| Jan 23, 2025 |
4.47 |
| Jan 22, 2025 |
4.45 |
| Jan 21, 2025 |
4.44 |
| Jan 17, 2025 |
4.42 |
| Jan 16, 2025 |
4.41 |
| Jan 15, 2025 |
4.39 |
| Jan 14, 2025 |
4.38 |
| Jan 13, 2025 |
4.36 |
| Jan 10, 2025 |
4.35 |
| Jan 8, 2025 |
4.32 |
| Jan 7, 2025 |
4.30 |
| Jan 6, 2025 |
4.27 |
| Jan 3, 2025 |
4.24 |
| Jan 2, 2025 |
4.20 |
| Dec 31, 2024 |
4.16 |
| Dec 30, 2024 |
4.14 |
| Dec 27, 2024 |
4.12 |
| Dec 26, 2024 |
4.10 |
| Dec 24, 2024 |
4.10 |
| Dec 23, 2024 |
4.10 |
| Dec 20, 2024 |
4.11 |
| Dec 19, 2024 |
4.12 |
| Dec 18, 2024 |
4.13 |
| Dec 17, 2024 |
4.14 |
| Dec 16, 2024 |
4.16 |
| Dec 13, 2024 |
4.17 |
| Dec 12, 2024 |
4.18 |
| Dec 11, 2024 |
4.19 |
| Dec 10, 2024 |
4.19 |
| Dec 9, 2024 |
4.19 |
| Dec 6, 2024 |
4.20 |
| Dec 5, 2024 |
4.21 |
| Dec 4, 2024 |
4.22 |
| Dec 3, 2024 |
4.23 |
| Dec 2, 2024 |
4.24 |
| Nov 29, 2024 |
4.25 |
| Nov 27, 2024 |
4.25 |
| Nov 26, 2024 |
4.25 |
| Nov 25, 2024 |
4.25 |
| Nov 22, 2024 |
4.24 |
| Nov 21, 2024 |
4.23 |
| Nov 20, 2024 |
4.22 |
| Nov 19, 2024 |
4.21 |
| Nov 18, 2024 |
4.21 |
| Nov 15, 2024 |
4.21 |
| Nov 14, 2024 |
4.21 |
| Nov 13, 2024 |
4.20 |
| Nov 12, 2024 |
4.20 |
| Nov 11, 2024 |
4.20 |
| Nov 8, 2024 |
4.19 |
| Nov 7, 2024 |
4.19 |
| Nov 6, 2024 |
4.19 |
| Nov 5, 2024 |
4.18 |
| Nov 4, 2024 |
4.16 |
| Nov 1, 2024 |
4.15 |
| Oct 31, 2024 |
4.15 |
| Oct 30, 2024 |
4.14 |
| Oct 29, 2024 |
4.13 |
| Oct 28, 2024 |
4.12 |
| Oct 25, 2024 |
4.11 |
| Oct 24, 2024 |
4.09 |
| Oct 23, 2024 |
4.07 |
| Oct 22, 2024 |
4.05 |
| Oct 21, 2024 |
4.04 |
| Oct 18, 2024 |
4.02 |
| Oct 17, 2024 |
4.01 |
| Oct 16, 2024 |
4.01 |
| Oct 15, 2024 |
4.01 |
| Oct 14, 2024 |
4.01 |
| Oct 11, 2024 |
4.01 |
| Oct 10, 2024 |
4.01 |
| Oct 9, 2024 |
4.02 |
| Oct 8, 2024 |
4.02 |
| Oct 7, 2024 |
4.02 |
| Oct 4, 2024 |
4.03 |
| Oct 3, 2024 |
4.02 |
| Oct 2, 2024 |
4.02 |
| Oct 1, 2024 |
4.02 |
| Sep 30, 2024 |
4.01 |
| Sep 27, 2024 |
4.00 |
| Sep 26, 2024 |
3.99 |
| Sep 25, 2024 |
3.99 |
| Sep 24, 2024 |
3.98 |
| Sep 23, 2024 |
3.98 |
| Sep 20, 2024 |
3.97 |
| Sep 19, 2024 |
3.96 |
| Sep 18, 2024 |
3.95 |
| Sep 17, 2024 |
3.94 |
| Sep 16, 2024 |
3.93 |
| Sep 13, 2024 |
3.93 |
| Sep 12, 2024 |
3.93 |
| Sep 11, 2024 |
3.93 |
| Sep 10, 2024 |
3.93 |
| Sep 9, 2024 |
3.95 |
| Sep 6, 2024 |
3.96 |
| Sep 5, 2024 |
3.99 |
| Sep 4, 2024 |
4.01 |
| Sep 3, 2024 |
4.04 |
| Aug 30, 2024 |
4.07 |
| Aug 29, 2024 |
4.10 |
| Aug 28, 2024 |
4.13 |
| Aug 27, 2024 |
4.16 |
| Aug 26, 2024 |
4.19 |
| Aug 23, 2024 |
4.21 |
| Aug 22, 2024 |
4.24 |
| Aug 21, 2024 |
4.26 |
| Aug 20, 2024 |
4.29 |
| Aug 19, 2024 |
4.32 |
| Aug 16, 2024 |
4.35 |
| Aug 15, 2024 |
4.37 |
| Aug 14, 2024 |
4.40 |
| Aug 13, 2024 |
4.43 |
| Aug 12, 2024 |
4.46 |
| Aug 9, 2024 |
4.49 |
| Aug 8, 2024 |
4.52 |
| Aug 7, 2024 |
4.53 |
| Aug 6, 2024 |
4.54 |
| Aug 5, 2024 |
4.55 |
| Aug 2, 2024 |
4.56 |
| Aug 1, 2024 |
4.56 |
| Jul 31, 2024 |
4.57 |
| Jul 30, 2024 |
4.58 |
| Jul 29, 2024 |
4.59 |
| Jul 26, 2024 |
4.60 |
| Jul 25, 2024 |
4.61 |
| Jul 24, 2024 |
4.62 |
| Jul 23, 2024 |
4.62 |
| Jul 22, 2024 |
4.63 |
| Jul 19, 2024 |
4.65 |
| Jul 18, 2024 |
4.66 |
| Jul 17, 2024 |
4.67 |
| Jul 16, 2024 |
4.68 |
| Jul 15, 2024 |
4.69 |
| Jul 12, 2024 |
4.71 |
| Jul 11, 2024 |
4.72 |
| Jul 10, 2024 |
4.75 |
| Jul 9, 2024 |
4.78 |
| Jul 8, 2024 |
4.81 |
| Jul 5, 2024 |
4.84 |
| Jul 3, 2024 |
4.87 |
| Jul 2, 2024 |
4.89 |
| Jul 1, 2024 |
4.91 |
| Jun 28, 2024 |
4.92 |
| Jun 27, 2024 |
4.94 |
| Jun 26, 2024 |
4.94 |
| Jun 25, 2024 |
4.96 |
| Jun 24, 2024 |
4.96 |
| Jun 21, 2024 |
4.97 |
| Jun 20, 2024 |
4.99 |
| Jun 18, 2024 |
5.00 |
| Jun 17, 2024 |
5.01 |
| Jun 14, 2024 |
5.01 |
| Jun 13, 2024 |
5.02 |
| Jun 12, 2024 |
5.04 |
| Jun 11, 2024 |
5.04 |
| Jun 10, 2024 |
5.04 |
| Jun 7, 2024 |
5.05 |
| Jun 6, 2024 |
5.05 |
| Jun 5, 2024 |
5.06 |
| Jun 4, 2024 |
5.07 |
| Jun 3, 2024 |
5.07 |
| May 31, 2024 |
5.08 |
| May 30, 2024 |
5.09 |
| May 29, 2024 |
5.11 |
| May 28, 2024 |
5.12 |
| May 24, 2024 |
5.14 |
| May 23, 2024 |
5.16 |
| May 22, 2024 |
5.18 |
| May 21, 2024 |
5.20 |
| May 20, 2024 |
5.23 |
| May 17, 2024 |
5.25 |
| May 16, 2024 |
5.27 |
| May 15, 2024 |
5.29 |
| May 14, 2024 |
5.31 |
| May 13, 2024 |
5.34 |
| May 10, 2024 |
5.37 |
| May 9, 2024 |
5.42 |
| May 8, 2024 |
5.45 |
| May 7, 2024 |
5.48 |
| May 6, 2024 |
5.50 |
| May 3, 2024 |
5.53 |
| May 2, 2024 |
5.55 |
| May 1, 2024 |
5.57 |
| Apr 30, 2024 |
5.60 |
| Apr 29, 2024 |
5.62 |
| Apr 26, 2024 |
5.64 |
| Apr 25, 2024 |
5.67 |
| Apr 24, 2024 |
5.69 |
| Apr 23, 2024 |
5.72 |
| Apr 22, 2024 |
5.74 |
| Apr 19, 2024 |
5.77 |
| Apr 18, 2024 |
5.79 |
| Apr 17, 2024 |
5.82 |
| Apr 16, 2024 |
5.83 |
| Apr 15, 2024 |
5.85 |
| Apr 12, 2024 |
5.85 |
| Apr 11, 2024 |
5.86 |
| Apr 10, 2024 |
5.86 |
| Apr 9, 2024 |
5.86 |
| Apr 8, 2024 |
5.85 |
| Apr 5, 2024 |
5.84 |
| Apr 4, 2024 |
5.83 |
| Apr 3, 2024 |
5.82 |
| Apr 2, 2024 |
5.89 |
| Apr 1, 2024 |
5.96 |
| Mar 28, 2024 |
6.03 |
| Mar 27, 2024 |
6.10 |
| Mar 26, 2024 |
6.14 |
| Mar 25, 2024 |
6.20 |
| Mar 22, 2024 |
6.26 |
| Mar 21, 2024 |
6.33 |
| Mar 20, 2024 |
6.39 |
| Mar 19, 2024 |
6.46 |
| Mar 18, 2024 |
6.53 |
| Mar 15, 2024 |
6.60 |
| Mar 14, 2024 |
6.68 |
| Mar 13, 2024 |
6.77 |
| Mar 12, 2024 |
6.86 |
| Mar 11, 2024 |
6.95 |
| Mar 8, 2024 |
7.03 |
| Mar 7, 2024 |
7.11 |
| Mar 6, 2024 |
7.20 |
| Mar 5, 2024 |
7.28 |
| Mar 4, 2024 |
7.38 |
| Mar 1, 2024 |
7.46 |
| Feb 29, 2024 |
7.53 |
| Feb 28, 2024 |
7.60 |
| Feb 27, 2024 |
7.67 |
| Feb 26, 2024 |
7.73 |
| Feb 23, 2024 |
7.80 |
| Feb 22, 2024 |
7.87 |
| Feb 21, 2024 |
7.94 |
| Feb 20, 2024 |
8.01 |
| Feb 16, 2024 |
8.08 |
| Feb 15, 2024 |
8.15 |
| Feb 14, 2024 |
8.23 |
| Feb 13, 2024 |
8.29 |
| Feb 12, 2024 |
8.38 |
| Feb 9, 2024 |
8.46 |
| Feb 8, 2024 |
8.53 |
| Feb 7, 2024 |
8.63 |
| Feb 6, 2024 |
8.72 |
| Feb 5, 2024 |
8.80 |
| Feb 2, 2024 |
8.91 |
| Feb 1, 2024 |
9.02 |
| Jan 31, 2024 |
9.13 |
| Jan 30, 2024 |
9.25 |
| Jan 29, 2024 |
9.39 |
| Jan 26, 2024 |
9.52 |
| Jan 25, 2024 |
9.67 |
| Jan 24, 2024 |
9.80 |
| Jan 23, 2024 |
9.94 |
| Jan 22, 2024 |
10.09 |
| Jan 19, 2024 |
10.23 |
| Jan 18, 2024 |
10.36 |
| Jan 17, 2024 |
10.50 |
| Jan 16, 2024 |
10.64 |
| Jan 12, 2024 |
10.79 |
| Jan 11, 2024 |
10.92 |
| Jan 10, 2024 |
11.06 |
| Jan 9, 2024 |
11.20 |
| Jan 8, 2024 |
11.33 |
| Jan 5, 2024 |
11.47 |
| Jan 4, 2024 |
11.62 |
| Jan 3, 2024 |
11.78 |
| Jan 2, 2024 |
11.94 |
| Dec 29, 2023 |
12.10 |
| Dec 28, 2023 |
12.37 |
| Dec 27, 2023 |
12.64 |
| Dec 26, 2023 |
12.92 |
| Dec 22, 2023 |
13.19 |
| Dec 21, 2023 |
13.48 |
| Dec 20, 2023 |
13.78 |
| Dec 19, 2023 |
14.09 |
| Dec 18, 2023 |
14.38 |
| Dec 15, 2023 |
14.66 |
| Dec 14, 2023 |
14.93 |
| Dec 13, 2023 |
15.19 |
| Dec 12, 2023 |
15.49 |
| Dec 11, 2023 |
15.78 |
| Dec 8, 2023 |
16.04 |
| Dec 7, 2023 |
16.30 |
| Dec 6, 2023 |
16.56 |
| Dec 5, 2023 |
16.82 |
| Dec 4, 2023 |
17.07 |
| Dec 1, 2023 |
17.32 |
| Nov 30, 2023 |
17.58 |
| Nov 29, 2023 |
17.83 |
| Nov 28, 2023 |
18.07 |
| Nov 27, 2023 |
18.32 |
| Nov 24, 2023 |
18.56 |
| Nov 22, 2023 |
18.81 |
| Nov 21, 2023 |
19.08 |
| Nov 20, 2023 |
19.34 |
| Nov 17, 2023 |
19.58 |
| Nov 16, 2023 |
19.82 |
| Nov 15, 2023 |
20.03 |
| Nov 14, 2023 |
20.23 |
| Nov 13, 2023 |
20.44 |
| Nov 10, 2023 |
20.66 |
| Nov 9, 2023 |
20.86 |
| Nov 8, 2023 |
21.06 |
| Nov 7, 2023 |
21.28 |
| Nov 6, 2023 |
21.43 |
| Nov 3, 2023 |
21.57 |
| Nov 2, 2023 |
21.71 |
| Nov 1, 2023 |
21.84 |
| Oct 31, 2023 |
22.01 |
| Oct 30, 2023 |
22.18 |
| Oct 27, 2023 |
22.34 |
| Oct 26, 2023 |
22.51 |
| Oct 25, 2023 |
22.67 |
| Oct 24, 2023 |
22.83 |
| Oct 23, 2023 |
22.98 |
| Oct 20, 2023 |
23.13 |
| Oct 19, 2023 |
23.28 |
| Oct 18, 2023 |
23.43 |
| Oct 17, 2023 |
23.58 |
| Oct 16, 2023 |
23.76 |
| Oct 13, 2023 |
23.97 |
| Oct 12, 2023 |
24.18 |
| Oct 11, 2023 |
24.36 |
| Oct 10, 2023 |
24.52 |
| Oct 9, 2023 |
24.71 |
| Oct 6, 2023 |
24.91 |
| Oct 5, 2023 |
25.12 |
| Oct 4, 2023 |
25.31 |
| Oct 3, 2023 |
25.49 |
| Oct 2, 2023 |
25.65 |
| Sep 29, 2023 |
25.79 |
| Sep 28, 2023 |
25.93 |
| Sep 27, 2023 |
26.07 |
| Sep 26, 2023 |
26.20 |
| Sep 25, 2023 |
26.34 |
| Sep 22, 2023 |
26.46 |
| Sep 21, 2023 |
26.58 |
| Sep 20, 2023 |
26.72 |
| Sep 19, 2023 |
26.84 |
| Sep 18, 2023 |
26.96 |
| Sep 15, 2023 |
27.08 |
| Sep 14, 2023 |
27.20 |
| Sep 13, 2023 |
27.33 |
| Sep 12, 2023 |
27.46 |
| Sep 11, 2023 |
27.57 |
| Sep 8, 2023 |
27.66 |
| Sep 7, 2023 |
27.78 |
| Sep 6, 2023 |
27.89 |
| Sep 5, 2023 |
27.99 |
| Sep 1, 2023 |
28.06 |
| Aug 31, 2023 |
28.14 |
| Aug 30, 2023 |
28.20 |
| Aug 29, 2023 |
28.25 |
| Aug 28, 2023 |
28.27 |
| Aug 25, 2023 |
28.32 |
| Aug 24, 2023 |
28.35 |
| Aug 23, 2023 |
28.40 |
| Aug 22, 2023 |
28.41 |
| Aug 21, 2023 |
28.43 |
| Aug 18, 2023 |
28.45 |
| Aug 17, 2023 |
28.46 |
| Aug 16, 2023 |
28.47 |
| Aug 15, 2023 |
28.49 |
| Aug 14, 2023 |
28.50 |
| Aug 11, 2023 |
28.49 |
| Aug 10, 2023 |
28.46 |
| Aug 9, 2023 |
28.45 |
| Aug 8, 2023 |
28.45 |
| Aug 7, 2023 |
28.35 |
| Aug 4, 2023 |
28.25 |
| Aug 3, 2023 |
28.17 |
| Aug 2, 2023 |
28.07 |
| Aug 1, 2023 |
27.99 |
| Jul 31, 2023 |
27.91 |
| Jul 28, 2023 |
27.83 |
| Jul 27, 2023 |
27.77 |
| Jul 26, 2023 |
27.69 |
| Jul 25, 2023 |
27.62 |
| Jul 24, 2023 |
27.55 |
| Jul 21, 2023 |
27.48 |
| Jul 20, 2023 |
27.40 |
| Jul 19, 2023 |
27.32 |
| Jul 18, 2023 |
27.27 |
| Jul 17, 2023 |
27.21 |
| Jul 14, 2023 |
27.15 |
| Jul 13, 2023 |
27.13 |
| Jul 12, 2023 |
27.09 |
| Jul 11, 2023 |
27.06 |
| Jul 10, 2023 |
27.03 |
| Jul 7, 2023 |
26.98 |
| Jul 6, 2023 |
26.93 |
| Jul 5, 2023 |
26.92 |
| Jul 3, 2023 |
26.89 |
| Jun 30, 2023 |
26.86 |
| Jun 29, 2023 |
26.83 |
| Jun 28, 2023 |
26.81 |
| Jun 27, 2023 |
26.80 |
| Jun 26, 2023 |
26.82 |
| Jun 23, 2023 |
26.84 |
| Jun 22, 2023 |
26.85 |
| Jun 21, 2023 |
26.88 |
| Jun 20, 2023 |
26.92 |
| Jun 16, 2023 |
26.95 |
| Jun 15, 2023 |
26.99 |
| Jun 14, 2023 |
27.04 |
| Jun 13, 2023 |
27.07 |
| Jun 12, 2023 |
27.09 |
| Jun 9, 2023 |
27.12 |
| Jun 8, 2023 |
27.11 |
| Jun 7, 2023 |
27.09 |
| Jun 6, 2023 |
27.10 |
| Jun 5, 2023 |
27.12 |
| Jun 2, 2023 |
27.11 |
| Jun 1, 2023 |
27.09 |
| May 31, 2023 |
27.07 |
| May 30, 2023 |
27.06 |
| May 26, 2023 |
27.06 |
| May 25, 2023 |
27.03 |
| May 24, 2023 |
27.02 |
| May 23, 2023 |
26.95 |
| May 22, 2023 |
26.83 |
| May 19, 2023 |
26.72 |
| May 18, 2023 |
26.65 |
| May 17, 2023 |
26.59 |
| May 16, 2023 |
26.51 |
| May 15, 2023 |
26.43 |
| May 12, 2023 |
26.34 |
| May 11, 2023 |
26.29 |
| May 10, 2023 |
26.26 |
| May 9, 2023 |
26.27 |
| May 8, 2023 |
26.27 |
| May 5, 2023 |
26.27 |
| May 4, 2023 |
26.27 |
| May 3, 2023 |
26.27 |
| May 2, 2023 |
26.25 |
| May 1, 2023 |
26.22 |
| Apr 28, 2023 |
26.20 |
| Apr 27, 2023 |
26.17 |
| Apr 26, 2023 |
26.13 |
| Apr 25, 2023 |
26.08 |
| Apr 24, 2023 |
26.02 |
| Apr 21, 2023 |
25.95 |
| Apr 20, 2023 |
25.90 |
| Apr 19, 2023 |
25.87 |
| Apr 18, 2023 |
25.82 |
| Apr 17, 2023 |
25.77 |
| Apr 14, 2023 |
25.72 |
| Apr 13, 2023 |
25.66 |
| Apr 12, 2023 |
25.60 |
| Apr 11, 2023 |
25.57 |
| Apr 10, 2023 |
25.54 |
| Apr 6, 2023 |
25.54 |
| Apr 5, 2023 |
25.58 |
| Apr 4, 2023 |
25.56 |
| Apr 3, 2023 |
25.52 |
| Mar 31, 2023 |
25.48 |
| Mar 30, 2023 |
25.45 |
| Mar 29, 2023 |
25.43 |
| Mar 28, 2023 |
25.40 |
| Mar 27, 2023 |
25.39 |
| Mar 24, 2023 |
25.39 |
| Mar 23, 2023 |
25.39 |
| Mar 22, 2023 |
25.38 |
| Mar 21, 2023 |
25.38 |
| Mar 20, 2023 |
25.37 |
| Mar 17, 2023 |
25.36 |
| Mar 16, 2023 |
25.35 |
| Mar 15, 2023 |
25.34 |
| Mar 14, 2023 |
25.31 |
| Mar 13, 2023 |
25.30 |
| Mar 10, 2023 |
25.26 |
| Mar 9, 2023 |
25.25 |
| Mar 8, 2023 |
25.24 |
| Mar 7, 2023 |
25.23 |
| Mar 6, 2023 |
25.20 |
| Mar 3, 2023 |
25.17 |
| Mar 2, 2023 |
25.16 |
| Mar 1, 2023 |
25.17 |
| Feb 28, 2023 |
25.19 |
| Feb 27, 2023 |
25.21 |
| Feb 24, 2023 |
25.25 |
| Feb 23, 2023 |
25.28 |
| Feb 22, 2023 |
25.30 |
| Feb 21, 2023 |
25.35 |
| Feb 17, 2023 |
25.39 |
| Feb 16, 2023 |
25.41 |
| Feb 15, 2023 |
25.44 |
| Feb 14, 2023 |
25.48 |
| Feb 13, 2023 |
25.55 |
| Feb 10, 2023 |
25.64 |
| Feb 9, 2023 |
25.75 |
| Feb 8, 2023 |
25.84 |
| Feb 7, 2023 |
25.92 |
| Feb 6, 2023 |
26.07 |
| Feb 3, 2023 |
26.20 |
| Feb 2, 2023 |
26.34 |
| Feb 1, 2023 |
26.50 |
| Jan 31, 2023 |
26.65 |
| Jan 30, 2023 |
26.81 |
| Jan 27, 2023 |
26.95 |
| Jan 26, 2023 |
27.04 |
| Jan 25, 2023 |
27.16 |
| Jan 24, 2023 |
27.29 |
| Jan 23, 2023 |
27.40 |
| Jan 20, 2023 |
27.52 |
| Jan 19, 2023 |
27.67 |
| Jan 18, 2023 |
27.84 |
| Jan 17, 2023 |
28.00 |
| Jan 13, 2023 |
28.18 |
| Jan 12, 2023 |
28.34 |
| Jan 11, 2023 |
28.50 |
| Jan 10, 2023 |
28.68 |
| Jan 9, 2023 |
28.85 |
| Jan 6, 2023 |
29.08 |
| Jan 5, 2023 |
29.34 |
| Jan 4, 2023 |
29.62 |
| Jan 3, 2023 |
29.86 |
| Dec 30, 2022 |
30.14 |
| Dec 29, 2022 |
30.35 |
| Dec 28, 2022 |
30.59 |
| Dec 27, 2022 |
30.85 |
| Dec 23, 2022 |
31.12 |
| Dec 22, 2022 |
31.37 |
| Dec 21, 2022 |
31.63 |
| Dec 20, 2022 |
31.87 |
| Dec 19, 2022 |
32.14 |
| Dec 16, 2022 |
32.39 |
| Dec 15, 2022 |
32.54 |
| Dec 14, 2022 |
32.67 |
| Dec 13, 2022 |
32.80 |
| Dec 12, 2022 |
32.92 |
| Dec 9, 2022 |
33.08 |
| Dec 8, 2022 |
33.25 |
| Dec 7, 2022 |
33.39 |
| Dec 6, 2022 |
33.51 |
| Dec 5, 2022 |
33.63 |
| Dec 2, 2022 |
33.76 |
| Dec 1, 2022 |
33.89 |
| Nov 30, 2022 |
34.04 |
| Nov 29, 2022 |
34.19 |
| Nov 28, 2022 |
34.42 |
| Nov 25, 2022 |
34.64 |
| Nov 23, 2022 |
34.82 |
| Nov 22, 2022 |
34.98 |
| Nov 21, 2022 |
35.14 |
| Nov 18, 2022 |
35.29 |
| Nov 17, 2022 |
35.40 |
| Nov 16, 2022 |
35.54 |
| Nov 15, 2022 |
35.74 |
| Nov 14, 2022 |
35.95 |
| Nov 11, 2022 |
36.21 |
| Nov 10, 2022 |
36.43 |
| Nov 9, 2022 |
36.63 |
| Nov 8, 2022 |
36.85 |
| Nov 7, 2022 |
37.08 |
| Nov 4, 2022 |
37.39 |
| Nov 3, 2022 |
37.63 |
| Nov 2, 2022 |
37.95 |
| Nov 1, 2022 |
38.29 |
| Oct 31, 2022 |
38.63 |
| Oct 28, 2022 |
38.96 |
| Oct 27, 2022 |
39.33 |
| Oct 26, 2022 |
39.65 |
| Oct 25, 2022 |
39.84 |
| Oct 24, 2022 |
40.05 |
| Oct 21, 2022 |
40.22 |
| Oct 20, 2022 |
40.42 |
| Oct 19, 2022 |
40.66 |
| Oct 18, 2022 |
40.85 |
| Oct 17, 2022 |
41.03 |
| Oct 14, 2022 |
41.18 |
| Oct 13, 2022 |
41.33 |
| Oct 12, 2022 |
41.45 |
| Oct 11, 2022 |
41.59 |
| Oct 10, 2022 |
41.69 |
| Oct 7, 2022 |
41.77 |
| Oct 6, 2022 |
41.79 |
| Oct 5, 2022 |
41.82 |
| Oct 4, 2022 |
41.79 |
| Oct 3, 2022 |
41.74 |
| Sep 30, 2022 |
41.71 |
| Sep 29, 2022 |
41.74 |
| Sep 28, 2022 |
41.80 |
| Sep 27, 2022 |
41.85 |
| Sep 26, 2022 |
41.92 |
| Sep 23, 2022 |
41.96 |
| Sep 22, 2022 |
41.95 |
| Sep 21, 2022 |
41.90 |
| Sep 20, 2022 |
41.83 |
| Sep 19, 2022 |
41.76 |
| Sep 16, 2022 |
41.68 |
| Sep 15, 2022 |
41.61 |
| Sep 14, 2022 |
41.54 |
| Sep 13, 2022 |
41.40 |
| Sep 12, 2022 |
41.31 |
| Sep 9, 2022 |
41.22 |
| Sep 8, 2022 |
41.14 |
| Sep 7, 2022 |
41.07 |
| Sep 6, 2022 |
41.01 |
| Sep 2, 2022 |
40.98 |
| Sep 1, 2022 |
40.98 |
| Aug 31, 2022 |
40.98 |
| Aug 30, 2022 |
41.02 |
| Aug 29, 2022 |
41.11 |
| Aug 26, 2022 |
41.16 |
| Aug 25, 2022 |
41.26 |
| Aug 24, 2022 |
41.32 |
| Aug 23, 2022 |
41.35 |
| Aug 22, 2022 |
41.41 |
| Aug 19, 2022 |
41.53 |
| Aug 18, 2022 |
41.68 |
| Aug 17, 2022 |
41.82 |
| Aug 16, 2022 |
42.01 |
| Aug 15, 2022 |
42.14 |
| Aug 12, 2022 |
42.25 |
| Aug 11, 2022 |
42.36 |
| Aug 10, 2022 |
42.51 |
| Aug 9, 2022 |
42.62 |
| Aug 8, 2022 |
42.77 |
| Aug 5, 2022 |
42.84 |
| Aug 4, 2022 |
42.85 |
| Aug 3, 2022 |
42.90 |
| Aug 2, 2022 |
42.97 |
| Aug 1, 2022 |
43.04 |
| Jul 29, 2022 |
43.06 |
| Jul 28, 2022 |
43.03 |
| Jul 27, 2022 |
42.95 |
| Jul 26, 2022 |
43.01 |
| Jul 25, 2022 |
43.06 |
| Jul 22, 2022 |
43.12 |
| Jul 21, 2022 |
43.20 |
| Jul 20, 2022 |
43.21 |
| Jul 19, 2022 |
43.19 |
| Jul 18, 2022 |
43.15 |
| Jul 15, 2022 |
43.15 |
| Jul 14, 2022 |
43.19 |
| Jul 13, 2022 |
43.21 |
| Jul 12, 2022 |
43.26 |
| Jul 11, 2022 |
43.31 |
| Jul 8, 2022 |
43.32 |
| Jul 7, 2022 |
43.27 |
| Jul 6, 2022 |
43.25 |
| Jul 5, 2022 |
43.28 |
| Jul 1, 2022 |
43.28 |
| Jun 30, 2022 |
43.27 |
| Jun 29, 2022 |
43.29 |
| Jun 28, 2022 |
43.33 |
| Jun 27, 2022 |
43.37 |
| Jun 24, 2022 |
43.37 |
| Jun 23, 2022 |
43.33 |
| Jun 22, 2022 |
43.21 |
| Jun 21, 2022 |
43.10 |
| Jun 17, 2022 |
43.02 |
| Jun 16, 2022 |
42.97 |
| Jun 15, 2022 |
42.97 |
| Jun 14, 2022 |
42.89 |
| Jun 13, 2022 |
42.89 |
| Jun 10, 2022 |
42.83 |
| Jun 9, 2022 |
42.78 |
| Jun 8, 2022 |
42.74 |
| Jun 7, 2022 |
42.82 |
| Jun 6, 2022 |
42.92 |
| Jun 3, 2022 |
43.06 |
| Jun 2, 2022 |
43.32 |
| Jun 1, 2022 |
43.59 |
| May 31, 2022 |
43.87 |
| May 27, 2022 |
44.12 |
| May 26, 2022 |
44.37 |
| May 25, 2022 |
44.72 |
| May 24, 2022 |
45.08 |
| May 23, 2022 |
45.44 |
| May 20, 2022 |
45.77 |
| May 19, 2022 |
46.12 |
| May 18, 2022 |
46.45 |
| May 17, 2022 |
46.82 |
| May 16, 2022 |
47.24 |
| May 13, 2022 |
47.70 |
| May 12, 2022 |
48.08 |
| May 11, 2022 |
48.57 |
| May 10, 2022 |
49.07 |
| May 9, 2022 |
49.58 |
| May 6, 2022 |
50.06 |
| May 5, 2022 |
50.54 |
| May 4, 2022 |
50.98 |
| May 3, 2022 |
51.42 |
| May 2, 2022 |
51.89 |
| Apr 29, 2022 |
52.38 |
| Apr 28, 2022 |
52.86 |
| Apr 27, 2022 |
53.31 |
| Apr 26, 2022 |
53.84 |
| Apr 25, 2022 |
54.33 |
| Apr 22, 2022 |
54.87 |
| Apr 21, 2022 |
55.43 |
| Apr 20, 2022 |
56.01 |
| Apr 19, 2022 |
56.59 |
| Apr 18, 2022 |
57.13 |
| Apr 14, 2022 |
57.69 |
| Apr 13, 2022 |
58.29 |
| Apr 12, 2022 |
58.86 |
| Apr 11, 2022 |
59.56 |
| Apr 8, 2022 |
60.24 |
| Apr 7, 2022 |
60.93 |
| Apr 6, 2022 |
61.49 |
| Apr 5, 2022 |
61.92 |
| Apr 4, 2022 |
62.25 |
| Apr 1, 2022 |
62.66 |
| Mar 31, 2022 |
63.14 |
| Mar 30, 2022 |
63.66 |
| Mar 29, 2022 |
64.15 |
| Mar 28, 2022 |
64.61 |
| Mar 25, 2022 |
64.97 |
| Mar 24, 2022 |
65.37 |
| Mar 23, 2022 |
65.68 |
| Mar 22, 2022 |
65.97 |
| Mar 21, 2022 |
66.18 |
| Mar 18, 2022 |
66.35 |
| Mar 17, 2022 |
66.49 |
| Mar 16, 2022 |
66.59 |
| Mar 15, 2022 |
66.74 |
| Mar 14, 2022 |
66.89 |
| Mar 11, 2022 |
67.08 |
| Mar 10, 2022 |
67.16 |
| Mar 9, 2022 |
67.26 |
| Mar 8, 2022 |
67.36 |
| Mar 7, 2022 |
67.50 |
| Mar 4, 2022 |
67.71 |
| Mar 3, 2022 |
67.94 |
| Mar 2, 2022 |
68.16 |
| Mar 1, 2022 |
68.39 |
| Feb 28, 2022 |
68.58 |
| Feb 25, 2022 |
68.78 |
| Feb 24, 2022 |
69.03 |
| Feb 23, 2022 |
69.37 |
| Feb 22, 2022 |
69.80 |
| Feb 18, 2022 |
70.22 |
| Feb 17, 2022 |
70.61 |
| Feb 16, 2022 |
71.03 |
| Feb 15, 2022 |
71.43 |
| Feb 14, 2022 |
71.86 |
| Feb 11, 2022 |
72.35 |
| Feb 10, 2022 |
72.85 |
| Feb 9, 2022 |
73.33 |
| Feb 8, 2022 |
73.83 |
| Feb 7, 2022 |
74.36 |
| Feb 4, 2022 |
74.93 |
| Feb 3, 2022 |
75.52 |
| Feb 2, 2022 |
76.14 |
| Feb 1, 2022 |
76.70 |
| Jan 31, 2022 |
77.26 |
| Jan 28, 2022 |
77.81 |
| Jan 27, 2022 |
78.47 |
| Jan 26, 2022 |
79.14 |
| Jan 25, 2022 |
79.79 |
| Jan 24, 2022 |
80.47 |
| Jan 21, 2022 |
81.14 |
| Jan 20, 2022 |
81.81 |
| Jan 19, 2022 |
82.46 |
| Jan 18, 2022 |
83.07 |
| Jan 14, 2022 |
83.61 |
| Jan 13, 2022 |
84.11 |
| Jan 12, 2022 |
84.49 |
| Jan 11, 2022 |
84.78 |
| Jan 10, 2022 |
85.02 |
| Jan 7, 2022 |
85.28 |
| Jan 6, 2022 |
85.50 |
| Jan 5, 2022 |
85.80 |
| Jan 4, 2022 |
86.15 |
| Jan 3, 2022 |
86.50 |
| Dec 31, 2021 |
86.78 |
| Dec 30, 2021 |
87.13 |
| Dec 29, 2021 |
87.43 |
| Dec 28, 2021 |
87.75 |
| Dec 27, 2021 |
88.06 |
| Dec 23, 2021 |
88.34 |
| Dec 22, 2021 |
88.60 |
| Dec 21, 2021 |
88.86 |
| Dec 20, 2021 |
89.12 |
| Dec 17, 2021 |
89.47 |
| Dec 16, 2021 |
89.75 |
| Dec 15, 2021 |
89.96 |
| Dec 14, 2021 |
90.17 |
| Dec 13, 2021 |
90.41 |
| Dec 10, 2021 |
90.61 |
| Dec 9, 2021 |
90.86 |
| Dec 8, 2021 |
91.05 |
| Dec 7, 2021 |
91.20 |
| Dec 6, 2021 |
91.43 |
| Dec 3, 2021 |
91.73 |
| Dec 2, 2021 |
92.05 |
| Dec 1, 2021 |
92.39 |
| Nov 30, 2021 |
92.75 |
| Nov 29, 2021 |
93.02 |
| Nov 26, 2021 |
93.34 |
| Nov 24, 2021 |
93.67 |
| Nov 23, 2021 |
93.99 |
| Nov 22, 2021 |
94.38 |
| Nov 19, 2021 |
94.79 |
| Nov 18, 2021 |
95.17 |
| Nov 17, 2021 |
95.53 |
| Nov 16, 2021 |
95.72 |
| Nov 15, 2021 |
95.85 |
| Nov 12, 2021 |
96.06 |
| Nov 11, 2021 |
96.32 |
| Nov 10, 2021 |
96.56 |
| Nov 9, 2021 |
96.89 |
| Nov 8, 2021 |
97.13 |
| Nov 5, 2021 |
97.36 |
| Nov 4, 2021 |
97.53 |
| Nov 3, 2021 |
97.65 |
| Nov 2, 2021 |
97.81 |
| Nov 1, 2021 |
97.94 |
| Oct 29, 2021 |
98.04 |
| Oct 28, 2021 |
98.17 |
| Oct 27, 2021 |
98.37 |
| Oct 26, 2021 |
98.61 |
| Oct 25, 2021 |
98.92 |
| Oct 22, 2021 |
99.21 |
| Oct 21, 2021 |
99.51 |
| Oct 20, 2021 |
99.78 |
| Oct 19, 2021 |
100.14 |
| Oct 18, 2021 |
100.54 |
| Oct 15, 2021 |
100.90 |
| Oct 14, 2021 |
101.19 |
| Oct 13, 2021 |
101.46 |
| Oct 12, 2021 |
101.64 |
| Oct 11, 2021 |
101.84 |
| Oct 8, 2021 |
102.03 |
| Oct 7, 2021 |
102.17 |
| Oct 6, 2021 |
102.31 |
| Oct 5, 2021 |
102.50 |
| Oct 4, 2021 |
102.66 |
| Oct 1, 2021 |
102.85 |
| Sep 30, 2021 |
103.26 |
| Sep 29, 2021 |
103.69 |
| Sep 28, 2021 |
104.15 |
| Sep 27, 2021 |
104.65 |
| Sep 24, 2021 |
105.11 |
| Sep 23, 2021 |
105.55 |
| Sep 22, 2021 |
106.00 |
| Sep 21, 2021 |
106.49 |
| Sep 20, 2021 |
106.99 |
| Sep 17, 2021 |
107.54 |
