FTC Solar (FTCI) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.79 |
| May 20, 2026 |
0.72 |
| May 19, 2026 |
0.72 |
| May 18, 2026 |
0.72 |
| May 15, 2026 |
0.80 |
| May 14, 2026 |
0.73 |
| May 13, 2026 |
0.72 |
| May 12, 2026 |
0.70 |
| May 11, 2026 |
0.74 |
| May 8, 2026 |
0.73 |
| May 7, 2026 |
0.71 |
| May 6, 2026 |
0.67 |
| May 5, 2026 |
0.58 |
| May 4, 2026 |
0.86 |
| May 1, 2026 |
0.82 |
| Apr 30, 2026 |
0.83 |
| Apr 29, 2026 |
0.77 |
| Apr 28, 2026 |
0.80 |
| Apr 27, 2026 |
0.82 |
| Apr 24, 2026 |
0.84 |
| Apr 23, 2026 |
0.86 |
| Apr 22, 2026 |
0.88 |
| Apr 21, 2026 |
0.82 |
| Apr 20, 2026 |
0.80 |
| Apr 17, 2026 |
0.77 |
| Apr 16, 2026 |
0.75 |
| Apr 15, 2026 |
0.71 |
| Apr 14, 2026 |
0.73 |
| Apr 13, 2026 |
0.59 |
| Apr 10, 2026 |
0.59 |
| Apr 9, 2026 |
0.60 |
| Apr 8, 2026 |
0.60 |
| Apr 7, 2026 |
0.62 |
| Apr 6, 2026 |
0.63 |
| Apr 2, 2026 |
0.61 |
| Apr 1, 2026 |
0.63 |
| Mar 31, 2026 |
0.63 |
| Mar 30, 2026 |
0.27 |
| Mar 27, 2026 |
0.29 |
| Mar 26, 2026 |
0.31 |
| Mar 25, 2026 |
0.32 |
| Mar 24, 2026 |
0.33 |
| Mar 23, 2026 |
0.36 |
| Mar 20, 2026 |
0.33 |
| Mar 19, 2026 |
0.31 |
| Mar 18, 2026 |
0.32 |
| Mar 17, 2026 |
0.34 |
| Mar 16, 2026 |
0.33 |
| Mar 13, 2026 |
0.31 |
| Mar 12, 2026 |
0.32 |
| Mar 11, 2026 |
0.33 |
| Mar 10, 2026 |
0.35 |
| Mar 9, 2026 |
0.32 |
| Mar 6, 2026 |
0.29 |
| Mar 5, 2026 |
0.38 |
| Mar 4, 2026 |
0.52 |
| Mar 3, 2026 |
0.48 |
| Mar 2, 2026 |
0.52 |
| Feb 27, 2026 |
0.51 |
| Feb 26, 2026 |
0.55 |
| Feb 25, 2026 |
0.56 |
| Feb 24, 2026 |
0.53 |
| Feb 23, 2026 |
0.52 |
| Feb 20, 2026 |
0.58 |
| Feb 19, 2026 |
0.59 |
| Feb 18, 2026 |
0.61 |
| Feb 17, 2026 |
0.65 |
| Feb 13, 2026 |
0.67 |
| Feb 12, 2026 |
0.67 |
| Feb 11, 2026 |
0.70 |
| Feb 10, 2026 |
0.71 |
| Feb 9, 2026 |
0.68 |
| Feb 6, 2026 |
0.67 |
| Feb 5, 2026 |
0.66 |
| Feb 4, 2026 |
0.73 |
| Feb 3, 2026 |
0.73 |
| Feb 2, 2026 |
0.74 |
| Jan 30, 2026 |
0.73 |
| Jan 29, 2026 |
0.77 |
| Jan 28, 2026 |
0.77 |
| Jan 27, 2026 |
0.81 |
| Jan 26, 2026 |
0.76 |
| Jan 23, 2026 |
0.81 |
| Jan 22, 2026 |
0.81 |
| Jan 21, 2026 |
0.77 |
| Jan 20, 2026 |
0.80 |
| Jan 16, 2026 |
0.87 |
| Jan 15, 2026 |
0.82 |
| Jan 14, 2026 |
0.84 |
| Jan 13, 2026 |
0.85 |
| Jan 12, 2026 |
0.86 |
| Jan 9, 2026 |
0.84 |
| Jan 8, 2026 |
0.86 |
| Jan 7, 2026 |
0.85 |
| Jan 6, 2026 |
0.84 |
| Jan 5, 2026 |
0.88 |
| Jan 2, 2026 |
0.86 |
| Dec 31, 2025 |
0.77 |
| Dec 30, 2025 |
1.84 |
| Dec 29, 2025 |
2.04 |
| Dec 26, 2025 |
2.03 |
| Dec 24, 2025 |
2.01 |
| Dec 23, 2025 |
1.99 |
| Dec 22, 2025 |
1.95 |
| Dec 19, 2025 |
1.78 |
| Dec 18, 2025 |
1.70 |
| Dec 17, 2025 |
1.53 |
| Dec 16, 2025 |
1.63 |
| Dec 15, 2025 |
1.58 |
| Dec 12, 2025 |
1.63 |
| Dec 11, 2025 |
1.70 |
| Dec 10, 2025 |
1.59 |
| Dec 9, 2025 |
1.60 |
| Dec 8, 2025 |
1.57 |
| Dec 5, 2025 |
1.59 |
| Dec 4, 2025 |
1.66 |
| Dec 3, 2025 |
1.66 |
| Dec 2, 2025 |
1.64 |
| Dec 1, 2025 |
1.51 |
| Nov 28, 2025 |
1.61 |
| Nov 26, 2025 |
1.56 |
| Nov 25, 2025 |
1.56 |
| Nov 24, 2025 |
1.51 |
| Nov 21, 2025 |
1.45 |
| Nov 20, 2025 |
1.44 |
| Nov 19, 2025 |
1.53 |
| Nov 18, 2025 |
1.51 |
| Nov 17, 2025 |
1.63 |
| Nov 14, 2025 |
1.78 |
| Nov 13, 2025 |
1.88 |
| Nov 12, 2025 |
1.89 |
| Nov 11, 2025 |
1.27 |
| Nov 10, 2025 |
1.26 |
| Nov 7, 2025 |
1.41 |
| Nov 6, 2025 |
1.38 |
| Nov 5, 2025 |
1.45 |
| Nov 4, 2025 |
1.35 |
| Nov 3, 2025 |
1.43 |
| Oct 31, 2025 |
1.50 |
| Oct 30, 2025 |
1.47 |
| Oct 29, 2025 |
1.48 |
| Oct 28, 2025 |
1.48 |
| Oct 27, 2025 |
1.54 |
| Oct 24, 2025 |
1.50 |
| Oct 23, 2025 |
1.43 |
| Oct 22, 2025 |
1.33 |
| Oct 21, 2025 |
1.43 |
| Oct 20, 2025 |
1.49 |
| Oct 17, 2025 |
1.49 |
| Oct 16, 2025 |
1.60 |
| Oct 15, 2025 |
1.50 |
| Oct 14, 2025 |
1.39 |
| Oct 13, 2025 |
1.36 |
| Oct 10, 2025 |
1.25 |
| Oct 9, 2025 |
1.36 |
| Oct 8, 2025 |
1.35 |
| Oct 7, 2025 |
1.32 |
| Oct 6, 2025 |
1.34 |
| Oct 3, 2025 |
1.28 |
| Oct 2, 2025 |
1.26 |
| Oct 1, 2025 |
1.27 |
| Sep 30, 2025 |
1.20 |
| Sep 29, 2025 |
1.45 |
| Sep 26, 2025 |
1.47 |
| Sep 25, 2025 |
1.54 |
| Sep 24, 2025 |
1.51 |
| Sep 23, 2025 |
1.45 |
| Sep 22, 2025 |
1.55 |
| Sep 19, 2025 |
1.65 |
| Sep 18, 2025 |
1.56 |
| Sep 17, 2025 |
1.43 |
| Sep 16, 2025 |
1.42 |
| Sep 15, 2025 |
1.41 |
| Sep 12, 2025 |
1.45 |
| Sep 11, 2025 |
1.40 |
| Sep 10, 2025 |
1.29 |
| Sep 9, 2025 |
1.33 |
| Sep 8, 2025 |
1.30 |
| Sep 5, 2025 |
1.28 |
| Sep 4, 2025 |
1.22 |
| Sep 3, 2025 |
1.28 |
| Sep 2, 2025 |
1.25 |
| Aug 29, 2025 |
1.28 |
| Aug 28, 2025 |
1.35 |
| Aug 27, 2025 |
1.32 |
| Aug 26, 2025 |
1.43 |
| Aug 25, 2025 |
1.35 |
| Aug 22, 2025 |
1.32 |
| Aug 21, 2025 |
1.32 |
| Aug 20, 2025 |
1.18 |
| Aug 19, 2025 |
1.11 |
| Aug 18, 2025 |
1.21 |
| Aug 15, 2025 |
1.15 |
| Aug 14, 2025 |
0.98 |
| Aug 13, 2025 |
0.98 |
| Aug 12, 2025 |
0.98 |
| Aug 11, 2025 |
0.96 |
| Aug 8, 2025 |
0.93 |
| Aug 7, 2025 |
1.04 |
| Aug 6, 2025 |
1.07 |
| Aug 5, 2025 |
1.10 |
| Aug 4, 2025 |
1.35 |
| Aug 1, 2025 |
1.22 |
| Jul 31, 2025 |
1.17 |
| Jul 30, 2025 |
1.18 |
| Jul 29, 2025 |
1.17 |
| Jul 28, 2025 |
1.15 |
| Jul 25, 2025 |
1.17 |
| Jul 24, 2025 |
1.14 |
| Jul 23, 2025 |
1.12 |
| Jul 22, 2025 |
1.02 |
| Jul 21, 2025 |
1.01 |
| Jul 18, 2025 |
1.03 |
| Jul 17, 2025 |
1.03 |
| Jul 16, 2025 |
0.99 |
| Jul 15, 2025 |
0.98 |
| Jul 14, 2025 |
1.00 |
| Jul 11, 2025 |
1.05 |
| Jul 10, 2025 |
1.06 |
| Jul 9, 2025 |
1.05 |
| Jul 8, 2025 |
1.03 |
| Jul 7, 2025 |
1.01 |
| Jul 3, 2025 |
1.01 |
| Jul 2, 2025 |
0.96 |
| Jul 1, 2025 |
0.98 |
| Jun 30, 2025 |
0.93 |
| Jun 27, 2025 |
1.03 |
| Jun 26, 2025 |
1.04 |
| Jun 25, 2025 |
1.01 |
| Jun 24, 2025 |
1.05 |
| Jun 23, 2025 |
0.98 |
| Jun 20, 2025 |
0.99 |
| Jun 18, 2025 |
0.95 |
| Jun 17, 2025 |
0.92 |
| Jun 16, 2025 |
1.07 |
| Jun 13, 2025 |
1.06 |
| Jun 12, 2025 |
1.06 |
| Jun 11, 2025 |
1.05 |
| Jun 10, 2025 |
1.04 |
| Jun 9, 2025 |
1.02 |
| Jun 6, 2025 |
1.00 |
| Jun 5, 2025 |
0.96 |
| Jun 4, 2025 |
1.02 |
| Jun 3, 2025 |
0.96 |
| Jun 2, 2025 |
0.94 |
| May 30, 2025 |
0.95 |
| May 29, 2025 |
0.97 |
| May 28, 2025 |
0.95 |
| May 27, 2025 |
0.89 |
| May 23, 2025 |
0.81 |
| May 22, 2025 |
0.83 |
| May 21, 2025 |
0.86 |
| May 20, 2025 |
0.89 |
| May 19, 2025 |
0.94 |
| May 16, 2025 |
0.95 |
| May 15, 2025 |
0.96 |
| May 14, 2025 |
0.95 |
| May 13, 2025 |
0.93 |
| May 12, 2025 |
0.85 |
| May 9, 2025 |
0.78 |
| May 8, 2025 |
0.77 |
| May 7, 2025 |
0.69 |
| May 6, 2025 |
0.70 |
| May 5, 2025 |
0.70 |
| May 2, 2025 |
0.73 |
| May 1, 2025 |
0.77 |
| Apr 30, 2025 |
0.74 |
| Apr 29, 2025 |
0.79 |
| Apr 28, 2025 |
0.79 |
| Apr 25, 2025 |
0.74 |
| Apr 24, 2025 |
0.73 |
| Apr 23, 2025 |
0.65 |
| Apr 22, 2025 |
0.64 |
| Apr 21, 2025 |
0.60 |
| Apr 17, 2025 |
0.63 |
| Apr 16, 2025 |
0.59 |
| Apr 15, 2025 |
0.61 |
| Apr 14, 2025 |
0.62 |
| Apr 11, 2025 |
0.66 |
| Apr 10, 2025 |
0.60 |
| Apr 9, 2025 |
0.61 |
| Apr 8, 2025 |
0.52 |
| Apr 7, 2025 |
0.58 |
| Apr 4, 2025 |
0.60 |
| Apr 3, 2025 |
0.68 |
| Apr 2, 2025 |
0.68 |
| Apr 1, 2025 |
0.64 |
| Mar 31, 2025 |
0.67 |
| Mar 28, 2025 |
0.09 |
| Mar 27, 2025 |
0.09 |
| Mar 26, 2025 |
0.10 |
| Mar 25, 2025 |
0.10 |
| Mar 24, 2025 |
0.11 |
| Mar 21, 2025 |
0.10 |
| Mar 20, 2025 |
0.10 |
| Mar 19, 2025 |
0.10 |
| Mar 18, 2025 |
0.10 |
| Mar 17, 2025 |
0.10 |
| Mar 14, 2025 |
0.10 |
| Mar 13, 2025 |
0.09 |
| Mar 12, 2025 |
0.10 |
| Mar 11, 2025 |
0.10 |
| Mar 10, 2025 |
0.10 |
| Mar 7, 2025 |
0.11 |
| Mar 6, 2025 |
0.10 |
| Mar 5, 2025 |
0.11 |
| Mar 4, 2025 |
0.11 |
| Mar 3, 2025 |
0.11 |
| Feb 28, 2025 |
0.12 |
| Feb 27, 2025 |
0.11 |
| Feb 26, 2025 |
0.12 |
| Feb 25, 2025 |
0.12 |
| Feb 24, 2025 |
0.12 |
| Feb 21, 2025 |
0.12 |
| Feb 20, 2025 |
0.13 |
| Feb 19, 2025 |
0.13 |
| Feb 18, 2025 |
0.13 |
| Feb 14, 2025 |
0.12 |
| Feb 13, 2025 |
0.12 |
| Feb 12, 2025 |
0.11 |
| Feb 11, 2025 |
0.12 |
| Feb 10, 2025 |
0.13 |
| Feb 7, 2025 |
0.13 |
| Feb 6, 2025 |
0.13 |
| Feb 5, 2025 |
0.14 |
| Feb 4, 2025 |
0.14 |
| Feb 3, 2025 |
0.14 |
| Jan 31, 2025 |
0.15 |
| Jan 30, 2025 |
0.14 |
| Jan 29, 2025 |
0.15 |
| Jan 28, 2025 |
0.14 |
| Jan 27, 2025 |
0.15 |
| Jan 24, 2025 |
0.15 |
| Jan 23, 2025 |
0.16 |
| Jan 22, 2025 |
0.15 |
| Jan 21, 2025 |
0.14 |
| Jan 17, 2025 |
0.15 |
| Jan 16, 2025 |
0.15 |
| Jan 15, 2025 |
0.15 |
| Jan 14, 2025 |
0.15 |
| Jan 13, 2025 |
0.15 |
| Jan 10, 2025 |
0.18 |
| Jan 8, 2025 |
0.18 |
| Jan 7, 2025 |
0.20 |
| Jan 6, 2025 |
0.21 |
| Jan 3, 2025 |
0.22 |
| Jan 2, 2025 |
0.21 |
| Dec 31, 2024 |
0.20 |
| Dec 30, 2024 |
1.23 |
| Dec 27, 2024 |
1.18 |
| Dec 26, 2024 |
0.93 |
| Dec 24, 2024 |
0.79 |
| Dec 23, 2024 |
0.70 |
| Dec 20, 2024 |
0.69 |
| Dec 19, 2024 |
0.67 |
| Dec 18, 2024 |
0.67 |
| Dec 17, 2024 |
0.73 |
| Dec 16, 2024 |
0.74 |
| Dec 13, 2024 |
0.67 |
| Dec 12, 2024 |
0.71 |
| Dec 11, 2024 |
0.77 |
| Dec 10, 2024 |
0.84 |
| Dec 9, 2024 |
0.75 |
| Dec 6, 2024 |
0.71 |
| Dec 5, 2024 |
0.63 |
| Dec 4, 2024 |
0.67 |
| Dec 3, 2024 |
0.72 |
| Dec 2, 2024 |
0.76 |
| Nov 29, 2024 |
0.70 |
| Nov 27, 2024 |
0.73 |
| Nov 26, 2024 |
0.80 |
| Nov 25, 2024 |
0.84 |
| Nov 22, 2024 |
0.90 |
| Nov 21, 2024 |
0.92 |
| Nov 20, 2024 |
0.89 |
| Nov 19, 2024 |
0.89 |
| Nov 18, 2024 |
0.90 |
| Nov 15, 2024 |
0.94 |
| Nov 14, 2024 |
0.98 |
| Nov 13, 2024 |
0.98 |
| Nov 12, 2024 |
1.01 |
| Nov 11, 2024 |
1.16 |
| Nov 8, 2024 |
1.08 |
| Nov 7, 2024 |
1.12 |
| Nov 6, 2024 |
1.19 |
| Nov 5, 2024 |
1.29 |
| Nov 4, 2024 |
1.23 |
| Nov 1, 2024 |
1.25 |
| Oct 31, 2024 |
1.17 |
| Oct 30, 2024 |
1.19 |
| Oct 29, 2024 |
1.31 |
| Oct 28, 2024 |
1.41 |
| Oct 25, 2024 |
1.47 |
| Oct 24, 2024 |
1.57 |
| Oct 23, 2024 |
1.46 |
| Oct 22, 2024 |
1.41 |
| Oct 21, 2024 |
1.47 |
| Oct 18, 2024 |
1.31 |
| Oct 17, 2024 |
1.18 |
| Oct 16, 2024 |
1.19 |
| Oct 15, 2024 |
1.14 |
| Oct 14, 2024 |
1.07 |
| Oct 11, 2024 |
1.00 |
| Oct 10, 2024 |
1.00 |
| Oct 9, 2024 |
1.03 |
| Oct 8, 2024 |
1.01 |
| Oct 7, 2024 |
1.08 |
| Oct 4, 2024 |
1.17 |
| Oct 3, 2024 |
1.15 |
| Oct 2, 2024 |
1.16 |
| Oct 1, 2024 |
1.30 |
| Sep 30, 2024 |
1.51 |
| Sep 27, 2024 |
1.05 |
| Sep 26, 2024 |
0.89 |
| Sep 25, 2024 |
0.85 |
| Sep 24, 2024 |
0.88 |
| Sep 23, 2024 |
0.89 |
| Sep 20, 2024 |
0.80 |
| Sep 19, 2024 |
0.86 |
| Sep 18, 2024 |
0.80 |
| Sep 17, 2024 |
0.89 |
| Sep 16, 2024 |
0.74 |
| Sep 13, 2024 |
0.61 |
| Sep 12, 2024 |
0.58 |
| Sep 11, 2024 |
0.75 |
| Sep 10, 2024 |
0.37 |
| Sep 9, 2024 |
0.35 |
| Sep 6, 2024 |
0.33 |
| Sep 5, 2024 |
0.35 |
| Sep 4, 2024 |
0.37 |
| Sep 3, 2024 |
0.35 |
| Aug 30, 2024 |
0.38 |
| Aug 29, 2024 |
0.41 |
| Aug 28, 2024 |
0.40 |
| Aug 27, 2024 |
0.42 |
| Aug 26, 2024 |
0.40 |
| Aug 23, 2024 |
0.40 |
| Aug 22, 2024 |
0.41 |
| Aug 21, 2024 |
0.43 |
| Aug 20, 2024 |
0.45 |
| Aug 19, 2024 |
0.40 |
| Aug 16, 2024 |
0.39 |
| Aug 15, 2024 |
0.39 |
| Aug 14, 2024 |
0.41 |
| Aug 13, 2024 |
0.41 |
| Aug 12, 2024 |
0.34 |
| Aug 9, 2024 |
0.40 |
| Aug 8, 2024 |
0.41 |
| Aug 7, 2024 |
0.62 |
| Aug 6, 2024 |
0.61 |
| Aug 5, 2024 |
0.64 |
| Aug 2, 2024 |
0.65 |
| Aug 1, 2024 |
0.67 |
| Jul 31, 2024 |
0.68 |
| Jul 30, 2024 |
0.62 |
| Jul 29, 2024 |
0.65 |
| Jul 26, 2024 |
0.77 |
| Jul 25, 2024 |
0.68 |
| Jul 24, 2024 |
0.68 |
| Jul 23, 2024 |
0.66 |
| Jul 22, 2024 |
0.62 |
| Jul 19, 2024 |
0.63 |
| Jul 18, 2024 |
0.63 |
| Jul 17, 2024 |
0.68 |
| Jul 16, 2024 |
0.67 |
| Jul 15, 2024 |
0.69 |
| Jul 12, 2024 |
0.68 |
| Jul 11, 2024 |
0.62 |
| Jul 10, 2024 |
0.59 |
| Jul 9, 2024 |
0.54 |
| Jul 8, 2024 |
0.52 |
| Jul 5, 2024 |
0.52 |
| Jul 3, 2024 |
0.49 |
| Jul 2, 2024 |
0.49 |
| Jul 1, 2024 |
0.49 |
| Jun 28, 2024 |
0.45 |
| Jun 27, 2024 |
0.54 |
| Jun 26, 2024 |
0.51 |
| Jun 25, 2024 |
0.55 |
| Jun 24, 2024 |
0.54 |
| Jun 21, 2024 |
0.56 |
| Jun 20, 2024 |
0.55 |
| Jun 18, 2024 |
0.59 |
| Jun 17, 2024 |
0.60 |
| Jun 14, 2024 |
0.60 |
| Jun 13, 2024 |
0.54 |
| Jun 12, 2024 |
0.58 |
| Jun 11, 2024 |
0.62 |
| Jun 10, 2024 |
0.57 |
| Jun 7, 2024 |
0.58 |
| Jun 6, 2024 |
0.62 |
| Jun 5, 2024 |
0.63 |
| Jun 4, 2024 |
0.62 |
| Jun 3, 2024 |
0.64 |
| May 31, 2024 |
0.66 |
| May 30, 2024 |
0.62 |
| May 29, 2024 |
0.61 |
| May 28, 2024 |
0.66 |
| May 24, 2024 |
0.62 |
| May 23, 2024 |
0.62 |
| May 22, 2024 |
0.66 |
| May 21, 2024 |
0.60 |
| May 20, 2024 |
0.64 |
| May 17, 2024 |
0.63 |
| May 16, 2024 |
0.62 |
| May 15, 2024 |
0.64 |
| May 14, 2024 |
0.65 |
| May 13, 2024 |
0.63 |
| May 10, 2024 |
0.59 |
| May 9, 2024 |
0.70 |
| May 8, 2024 |
0.65 |
| May 7, 2024 |
0.73 |
| May 6, 2024 |
0.68 |
| May 3, 2024 |
0.69 |
| May 2, 2024 |
0.59 |
| May 1, 2024 |
0.57 |
| Apr 30, 2024 |
0.59 |
| Apr 29, 2024 |
0.57 |
| Apr 26, 2024 |
0.55 |
| Apr 25, 2024 |
0.51 |
| Apr 24, 2024 |
0.58 |
| Apr 23, 2024 |
0.53 |
| Apr 22, 2024 |
0.50 |
| Apr 19, 2024 |
0.50 |
| Apr 18, 2024 |
0.48 |
| Apr 17, 2024 |
0.52 |
| Apr 16, 2024 |
0.52 |
| Apr 15, 2024 |
0.57 |
| Apr 12, 2024 |
0.60 |
| Apr 11, 2024 |
0.62 |
| Apr 10, 2024 |
0.65 |
| Apr 9, 2024 |
0.68 |
| Apr 8, 2024 |
0.67 |
| Apr 5, 2024 |
0.70 |
| Apr 4, 2024 |
0.69 |
| Apr 3, 2024 |
0.64 |
| Apr 2, 2024 |
0.62 |
| Apr 1, 2024 |
0.67 |
| Dec 29, 2023 |
6.38 |
| Dec 28, 2023 |
6.59 |
| Dec 27, 2023 |
6.72 |
| Dec 26, 2023 |
6.79 |
| Dec 22, 2023 |
6.05 |
| Dec 21, 2023 |
6.41 |
| Dec 20, 2023 |
6.74 |
| Dec 19, 2023 |
7.14 |
| Dec 18, 2023 |
7.46 |
| Dec 15, 2023 |
8.67 |
| Dec 14, 2023 |
8.20 |
| Dec 13, 2023 |
7.51 |
| Dec 12, 2023 |
7.06 |
| Dec 11, 2023 |
7.55 |
| Dec 8, 2023 |
6.88 |
| Dec 7, 2023 |
6.52 |
| Dec 6, 2023 |
6.29 |
| Dec 5, 2023 |
6.12 |
| Dec 4, 2023 |
6.53 |
| Dec 1, 2023 |
6.33 |
| Nov 30, 2023 |
5.99 |
| Nov 29, 2023 |
6.81 |
| Nov 28, 2023 |
5.99 |
| Nov 27, 2023 |
5.73 |
| Nov 24, 2023 |
5.87 |
| Nov 22, 2023 |
5.71 |
| Nov 21, 2023 |
5.09 |
| Nov 20, 2023 |
5.11 |
| Nov 17, 2023 |
4.76 |
| Nov 16, 2023 |
4.68 |
| Nov 15, 2023 |
4.77 |
| Nov 14, 2023 |
4.54 |
| Nov 13, 2023 |
4.14 |
| Nov 10, 2023 |
4.05 |
| Nov 9, 2023 |
4.14 |
| Nov 8, 2023 |
3.90 |
| Nov 7, 2023 |
10.96 |
| Nov 6, 2023 |
11.06 |
| Nov 3, 2023 |
11.52 |
| Nov 2, 2023 |
11.24 |
| Nov 1, 2023 |
9.67 |
| Oct 31, 2023 |
9.86 |
| Oct 30, 2023 |
10.04 |
| Oct 27, 2023 |
10.32 |
| Oct 26, 2023 |
10.96 |
| Oct 25, 2023 |
11.52 |
| Oct 24, 2023 |
11.52 |
| Oct 23, 2023 |
11.42 |
| Oct 20, 2023 |
11.24 |
| Oct 19, 2023 |
12.12 |
| Oct 18, 2023 |
12.44 |
| Oct 17, 2023 |
12.99 |
| Oct 16, 2023 |
12.07 |
| Oct 13, 2023 |
12.07 |
| Oct 12, 2023 |
12.07 |
| Oct 11, 2023 |
12.81 |
| Oct 10, 2023 |
13.36 |
| Oct 9, 2023 |
11.79 |
| Oct 6, 2023 |
11.61 |
| Oct 5, 2023 |
10.96 |
| Oct 4, 2023 |
10.23 |
| Oct 3, 2023 |
10.87 |
| Oct 2, 2023 |
11.15 |
| Sep 29, 2023 |
12.09 |
| Sep 28, 2023 |
11.24 |
| Sep 27, 2023 |
11.15 |
| Sep 26, 2023 |
11.90 |
| Sep 25, 2023 |
12.47 |
| Sep 22, 2023 |
13.13 |
| Sep 21, 2023 |
12.75 |
| Sep 20, 2023 |
13.79 |
| Sep 19, 2023 |
13.79 |
| Sep 18, 2023 |
12.75 |
| Sep 15, 2023 |
13.42 |
| Sep 14, 2023 |
13.04 |
| Sep 13, 2023 |
12.47 |
| Sep 12, 2023 |
14.36 |
| Sep 11, 2023 |
15.30 |
| Sep 8, 2023 |
15.59 |
| Sep 7, 2023 |
16.44 |
| Sep 6, 2023 |
17.48 |
| Sep 5, 2023 |
18.42 |
| Sep 1, 2023 |
18.80 |
| Aug 31, 2023 |
17.76 |
| Aug 30, 2023 |
18.14 |
| Aug 29, 2023 |
19.56 |
| Aug 28, 2023 |
18.61 |
| Aug 25, 2023 |
17.67 |
| Aug 24, 2023 |
17.19 |
| Aug 23, 2023 |
18.04 |
| Aug 22, 2023 |
18.61 |
| Aug 21, 2023 |
18.14 |
| Aug 18, 2023 |
18.23 |
| Aug 17, 2023 |
18.14 |
| Aug 16, 2023 |
18.42 |
| Aug 15, 2023 |
18.80 |
| Aug 14, 2023 |
20.22 |
| Aug 11, 2023 |
21.82 |
| Aug 10, 2023 |
20.97 |
| Aug 9, 2023 |
21.73 |
| Aug 8, 2023 |
32.69 |
| Aug 7, 2023 |
31.93 |
| Aug 4, 2023 |
32.78 |
| Aug 3, 2023 |
33.11 |
| Aug 2, 2023 |
33.16 |
| Aug 1, 2023 |
35.43 |
| Jul 31, 2023 |
35.90 |
| Jul 28, 2023 |
34.77 |
| Jul 27, 2023 |
34.29 |
| Jul 26, 2023 |
33.82 |
| Jul 25, 2023 |
33.54 |
| Jul 24, 2023 |
35.81 |
| Jul 21, 2023 |
34.48 |
| Jul 20, 2023 |
32.59 |
| Jul 19, 2023 |
31.55 |
| Jul 18, 2023 |
30.99 |
| Jul 17, 2023 |
31.37 |
| Jul 14, 2023 |
29.57 |
| Jul 13, 2023 |
30.52 |
| Jul 12, 2023 |
30.99 |
| Jul 11, 2023 |
29.57 |
| Jul 10, 2023 |
30.23 |
| Jul 7, 2023 |
29.57 |
| Jul 6, 2023 |
28.53 |
| Jul 5, 2023 |
29.76 |
| Jul 3, 2023 |
30.89 |
| Jun 30, 2023 |
30.42 |
| Jun 29, 2023 |
27.63 |
| Jun 28, 2023 |
26.51 |
| Jun 27, 2023 |
24.64 |
| Jun 26, 2023 |
23.62 |
| Jun 23, 2023 |
23.71 |
| Jun 22, 2023 |
24.83 |
| Jun 21, 2023 |
23.15 |
| Jun 20, 2023 |
23.15 |
| Jun 16, 2023 |
24.08 |
| Jun 15, 2023 |
25.20 |
| Jun 14, 2023 |
23.99 |
| Jun 13, 2023 |
24.64 |
| Jun 12, 2023 |
24.27 |
| Jun 9, 2023 |
25.30 |
| Jun 8, 2023 |
25.67 |
| Jun 7, 2023 |
25.58 |
| Jun 6, 2023 |
25.58 |
| Jun 5, 2023 |
26.32 |
| Jun 2, 2023 |
26.32 |
| Jun 1, 2023 |
25.95 |
| May 31, 2023 |
25.76 |
| May 30, 2023 |
25.02 |
| May 26, 2023 |
26.60 |
| May 25, 2023 |
26.51 |
| May 24, 2023 |
30.24 |
| May 23, 2023 |
31.83 |
| May 22, 2023 |
31.55 |
| May 19, 2023 |
28.75 |
| May 18, 2023 |
28.19 |
| May 17, 2023 |
31.74 |
| May 16, 2023 |
29.87 |
| May 15, 2023 |
31.74 |
| May 12, 2023 |
28.94 |
| May 11, 2023 |
26.98 |
| May 10, 2023 |
25.86 |
| May 9, 2023 |
24.74 |
| May 8, 2023 |
24.64 |
| May 5, 2023 |
24.36 |
| May 4, 2023 |
23.52 |
| May 3, 2023 |
24.08 |
| May 2, 2023 |
23.52 |
| May 1, 2023 |
24.64 |
| Apr 28, 2023 |
25.48 |
| Apr 27, 2023 |
25.30 |
| Apr 26, 2023 |
23.99 |
| Apr 25, 2023 |
24.08 |
| Apr 24, 2023 |
24.64 |
| Apr 21, 2023 |
25.02 |
| Apr 20, 2023 |
24.08 |
| Apr 19, 2023 |
24.36 |
| Apr 18, 2023 |
24.27 |
| Apr 17, 2023 |
25.95 |
| Apr 14, 2023 |
26.70 |
| Apr 13, 2023 |
26.32 |
| Apr 12, 2023 |
25.58 |
| Apr 11, 2023 |
25.20 |
| Apr 10, 2023 |
23.52 |
| Apr 6, 2023 |
22.50 |
| Apr 5, 2023 |
21.75 |
| Apr 4, 2023 |
22.22 |
| Apr 3, 2023 |
20.91 |
| Mar 31, 2023 |
21.00 |
| Mar 30, 2023 |
17.30 |
| Mar 29, 2023 |
17.30 |
| Mar 28, 2023 |
17.39 |
| Mar 27, 2023 |
17.06 |
| Mar 24, 2023 |
16.97 |
| Mar 23, 2023 |
17.63 |
| Mar 22, 2023 |
16.73 |
| Mar 21, 2023 |
17.06 |
| Mar 20, 2023 |
16.65 |
| Mar 17, 2023 |
17.55 |
| Mar 16, 2023 |
18.71 |
| Mar 15, 2023 |
19.94 |
| Mar 14, 2023 |
20.02 |
| Mar 13, 2023 |
21.92 |
| Mar 10, 2023 |
20.93 |
| Mar 9, 2023 |
22.41 |
| Mar 8, 2023 |
23.90 |
| Mar 7, 2023 |
24.72 |
| Mar 6, 2023 |
25.21 |
| Mar 3, 2023 |
23.57 |
| Mar 2, 2023 |
23.65 |
| Mar 1, 2023 |
23.81 |
| Feb 28, 2023 |
25.30 |
| Feb 27, 2023 |
23.24 |
| Feb 24, 2023 |
22.17 |
| Feb 23, 2023 |
23.15 |
| Feb 22, 2023 |
22.41 |
| Feb 21, 2023 |
22.25 |
| Feb 17, 2023 |
24.06 |
| Feb 16, 2023 |
23.57 |
| Feb 15, 2023 |
24.56 |
| Feb 14, 2023 |
22.91 |
| Feb 13, 2023 |
22.08 |
| Feb 10, 2023 |
22.41 |
| Feb 9, 2023 |
23.48 |
| Feb 8, 2023 |
23.90 |
| Feb 7, 2023 |
24.14 |
| Feb 6, 2023 |
23.90 |
| Feb 3, 2023 |
23.15 |
| Feb 2, 2023 |
22.41 |
| Feb 1, 2023 |
23.24 |
| Jan 31, 2023 |
22.66 |
| Jan 30, 2023 |
22.04 |
| Jan 27, 2023 |
24.23 |
| Jan 26, 2023 |
23.24 |
| Jan 25, 2023 |
23.32 |
| Jan 24, 2023 |
24.64 |
| Jan 23, 2023 |
25.96 |
| Jan 20, 2023 |
23.98 |
| Jan 19, 2023 |
23.32 |
| Jan 18, 2023 |
24.31 |
| Jan 17, 2023 |
21.42 |
| Jan 13, 2023 |
20.77 |
| Jan 12, 2023 |
23.24 |
| Jan 11, 2023 |
24.06 |
| Jan 10, 2023 |
22.91 |
| Jan 9, 2023 |
21.18 |
| Jan 6, 2023 |
21.75 |
| Jan 5, 2023 |
21.51 |
| Jan 4, 2023 |
22.00 |
| Jan 3, 2023 |
21.34 |
| Dec 30, 2022 |
13.79 |
| Dec 29, 2022 |
13.12 |
| Dec 28, 2022 |
11.73 |
| Dec 27, 2022 |
11.47 |
| Dec 23, 2022 |
12.19 |
| Dec 22, 2022 |
12.71 |
| Dec 21, 2022 |
13.38 |
| Dec 20, 2022 |
12.30 |
| Dec 19, 2022 |
12.61 |
| Dec 16, 2022 |
13.53 |
| Dec 15, 2022 |
13.38 |
| Dec 14, 2022 |
14.56 |
| Dec 13, 2022 |
13.94 |
| Dec 12, 2022 |
13.22 |
| Dec 9, 2022 |
13.53 |
| Dec 8, 2022 |
13.02 |
| Dec 7, 2022 |
12.30 |
| Dec 6, 2022 |
11.63 |
| Dec 5, 2022 |
12.40 |
| Dec 2, 2022 |
12.55 |
| Dec 1, 2022 |
11.73 |
| Nov 30, 2022 |
10.91 |
| Nov 29, 2022 |
10.08 |
| Nov 28, 2022 |
10.08 |
| Nov 25, 2022 |
11.22 |
| Nov 23, 2022 |
11.73 |
| Nov 22, 2022 |
10.75 |
| Nov 21, 2022 |
10.96 |
| Nov 18, 2022 |
11.27 |
| Nov 17, 2022 |
11.83 |
| Nov 16, 2022 |
11.63 |
| Nov 15, 2022 |
12.40 |
| Nov 14, 2022 |
12.14 |
| Nov 11, 2022 |
13.27 |
| Nov 10, 2022 |
14.30 |
| Nov 9, 2022 |
11.22 |
| Nov 8, 2022 |
9.93 |
| Nov 7, 2022 |
9.57 |
| Nov 4, 2022 |
9.78 |
| Nov 3, 2022 |
9.83 |
| Nov 2, 2022 |
9.52 |
| Nov 1, 2022 |
10.39 |
| Oct 31, 2022 |
10.65 |
| Oct 28, 2022 |
10.34 |
| Oct 27, 2022 |
10.50 |
| Oct 26, 2022 |
10.50 |
| Oct 25, 2022 |
10.39 |
| Oct 24, 2022 |
9.47 |
| Oct 21, 2022 |
10.86 |
| Oct 20, 2022 |
10.80 |
| Oct 19, 2022 |
11.22 |
| Oct 18, 2022 |
11.73 |
| Oct 17, 2022 |
11.89 |
| Oct 14, 2022 |
12.55 |
| Oct 13, 2022 |
13.43 |
| Oct 12, 2022 |
14.05 |
| Oct 11, 2022 |
14.30 |
| Oct 10, 2022 |
13.94 |
| Oct 7, 2022 |
14.41 |
| Oct 6, 2022 |
15.08 |
| Oct 5, 2022 |
15.90 |
| Oct 4, 2022 |
17.13 |
| Oct 3, 2022 |
16.36 |
| Sep 30, 2022 |
15.23 |
| Sep 29, 2022 |
13.02 |
| Sep 28, 2022 |
13.66 |
| Sep 27, 2022 |
13.23 |
| Sep 26, 2022 |
13.41 |
| Sep 23, 2022 |
13.53 |
| Sep 22, 2022 |
14.22 |
| Sep 21, 2022 |
15.16 |
| Sep 20, 2022 |
15.28 |
| Sep 19, 2022 |
15.92 |
| Sep 16, 2022 |
16.10 |
| Sep 15, 2022 |
16.10 |
| Sep 14, 2022 |
18.57 |
| Sep 13, 2022 |
17.89 |
| Sep 12, 2022 |
18.14 |
| Sep 9, 2022 |
18.36 |
| Sep 8, 2022 |
18.40 |
| Sep 7, 2022 |
18.61 |
| Sep 6, 2022 |
17.33 |
| Sep 2, 2022 |
16.69 |
| Sep 1, 2022 |
17.12 |
| Aug 31, 2022 |
17.67 |
| Aug 30, 2022 |
17.38 |
| Aug 29, 2022 |
18.57 |
| Aug 26, 2022 |
18.70 |
| Aug 25, 2022 |
19.25 |
| Aug 24, 2022 |
19.81 |
| Aug 23, 2022 |
18.53 |
| Aug 22, 2022 |
17.80 |
| Aug 19, 2022 |
18.61 |
| Aug 18, 2022 |
20.15 |
| Aug 17, 2022 |
19.34 |
| Aug 16, 2022 |
20.83 |
| Aug 15, 2022 |
22.16 |
| Aug 12, 2022 |
23.05 |
| Aug 11, 2022 |
21.56 |
| Aug 10, 2022 |
23.35 |
| Aug 9, 2022 |
20.36 |
| Aug 8, 2022 |
21.01 |
| Aug 5, 2022 |
20.75 |
| Aug 4, 2022 |
21.13 |
| Aug 3, 2022 |
20.96 |
| Aug 2, 2022 |
21.47 |
| Aug 1, 2022 |
21.52 |
| Jul 29, 2022 |
21.43 |
| Jul 28, 2022 |
21.22 |
| Jul 27, 2022 |
17.67 |
| Jul 26, 2022 |
16.82 |
| Jul 25, 2022 |
17.33 |
| Jul 22, 2022 |
16.65 |
| Jul 21, 2022 |
18.19 |
| Jul 20, 2022 |
18.36 |
| Jul 19, 2022 |
16.86 |
| Jul 18, 2022 |
15.16 |
| Jul 15, 2022 |
14.94 |
| Jul 14, 2022 |
15.75 |
| Jul 13, 2022 |
15.92 |
| Jul 12, 2022 |
16.05 |
| Jul 11, 2022 |
15.67 |
| Jul 8, 2022 |
18.19 |
| Jul 7, 2022 |
17.63 |
| Jul 6, 2022 |
16.82 |
| Jul 5, 2022 |
16.65 |
| Jul 1, 2022 |
15.97 |
| Jun 30, 2022 |
15.45 |
| Jun 29, 2022 |
12.81 |
| Jun 28, 2022 |
14.26 |
| Jun 27, 2022 |
16.62 |
| Jun 24, 2022 |
17.82 |
| Jun 23, 2022 |
19.35 |
| Jun 22, 2022 |
18.53 |
| Jun 21, 2022 |
18.41 |
| Jun 17, 2022 |
17.43 |
| Jun 16, 2022 |
16.23 |
| Jun 15, 2022 |
19.38 |
| Jun 14, 2022 |
17.04 |
| Jun 13, 2022 |
19.66 |
| Jun 10, 2022 |
20.55 |
| Jun 9, 2022 |
21.33 |
| Jun 8, 2022 |
20.91 |
| Jun 7, 2022 |
21.96 |
| Jun 6, 2022 |
20.40 |
| Jun 3, 2022 |
15.48 |
| Jun 2, 2022 |
16.03 |
| Jun 1, 2022 |
14.04 |
| May 31, 2022 |
15.80 |
| May 27, 2022 |
17.55 |
| May 26, 2022 |
16.19 |
| May 25, 2022 |
15.56 |
| May 24, 2022 |
15.06 |
| May 23, 2022 |
15.41 |
| May 20, 2022 |
14.94 |
| May 19, 2022 |
16.15 |
| May 18, 2022 |
14.78 |
| May 17, 2022 |
13.49 |
| May 16, 2022 |
11.54 |
| May 13, 2022 |
12.64 |
| May 12, 2022 |
10.92 |
| May 11, 2022 |
11.04 |
| May 10, 2022 |
11.19 |
| May 9, 2022 |
12.83 |
| May 6, 2022 |
14.24 |
| May 5, 2022 |
14.28 |
| May 4, 2022 |
14.86 |
| May 3, 2022 |
13.81 |
| May 2, 2022 |
12.01 |
| Apr 29, 2022 |
10.92 |
| Apr 28, 2022 |
11.47 |
| Apr 27, 2022 |
11.15 |
| Apr 26, 2022 |
11.39 |
| Apr 25, 2022 |
12.05 |
| Apr 22, 2022 |
11.82 |
| Apr 21, 2022 |
11.66 |
| Apr 20, 2022 |
12.52 |
| Apr 19, 2022 |
13.38 |
| Apr 18, 2022 |
13.46 |
| Apr 14, 2022 |
14.00 |
| Apr 13, 2022 |
14.78 |
| Apr 12, 2022 |
14.67 |
| Apr 11, 2022 |
15.33 |
| Apr 8, 2022 |
15.45 |
| Apr 7, 2022 |
18.04 |
| Apr 6, 2022 |
19.07 |
| Apr 5, 2022 |
19.19 |
| Apr 4, 2022 |
20.87 |
| Apr 1, 2022 |
20.01 |
| Mar 31, 2022 |
19.23 |
| Mar 30, 2022 |
15.81 |
| Mar 29, 2022 |
16.95 |
| Mar 28, 2022 |
18.61 |
| Mar 25, 2022 |
19.37 |
| Mar 24, 2022 |
20.51 |
| Mar 23, 2022 |
19.56 |
| Mar 22, 2022 |
20.16 |
| Mar 21, 2022 |
20.74 |
| Mar 18, 2022 |
20.64 |
| Mar 17, 2022 |
21.12 |
| Mar 16, 2022 |
19.94 |
| Mar 15, 2022 |
17.87 |
| Mar 14, 2022 |
15.74 |
| Mar 11, 2022 |
17.30 |
| Mar 10, 2022 |
17.91 |
| Mar 9, 2022 |
17.97 |
| Mar 8, 2022 |
16.92 |
| Mar 7, 2022 |
14.87 |
| Mar 4, 2022 |
13.36 |
| Mar 3, 2022 |
14.92 |
| Mar 2, 2022 |
14.28 |
| Mar 1, 2022 |
14.76 |
| Feb 28, 2022 |
14.98 |
| Feb 25, 2022 |
13.68 |
| Feb 24, 2022 |
13.23 |
| Feb 23, 2022 |
11.20 |
| Feb 22, 2022 |
11.45 |
| Feb 18, 2022 |
12.21 |
| Feb 17, 2022 |
12.47 |
| Feb 16, 2022 |
13.39 |
| Feb 15, 2022 |
13.55 |
| Feb 14, 2022 |
12.12 |
| Feb 11, 2022 |
11.83 |
| Feb 10, 2022 |
12.66 |
| Feb 9, 2022 |
13.42 |
| Feb 8, 2022 |
12.28 |
| Feb 7, 2022 |
11.80 |
| Feb 4, 2022 |
11.96 |
| Feb 3, 2022 |
11.80 |
| Feb 2, 2022 |
12.88 |
| Feb 1, 2022 |
13.39 |
| Jan 31, 2022 |
13.42 |
| Jan 28, 2022 |
11.90 |
| Jan 27, 2022 |
11.55 |
| Jan 26, 2022 |
12.60 |
| Jan 25, 2022 |
12.69 |
| Jan 24, 2022 |
13.29 |
| Jan 21, 2022 |
13.07 |
| Jan 20, 2022 |
13.93 |
| Jan 19, 2022 |
14.19 |
| Jan 18, 2022 |
15.11 |
| Jan 14, 2022 |
16.32 |
| Jan 13, 2022 |
19.34 |
| Jan 12, 2022 |
21.02 |
| Jan 11, 2022 |
21.34 |
| Jan 10, 2022 |
20.90 |
| Jan 7, 2022 |
21.66 |
| Jan 6, 2022 |
20.29 |
| Jan 5, 2022 |
20.67 |
| Jan 4, 2022 |
22.49 |
| Jan 3, 2022 |
24.40 |
| Dec 31, 2021 |
24.05 |
| Dec 30, 2021 |
33.27 |
| Dec 29, 2021 |
31.85 |
| Dec 28, 2021 |
32.51 |
| Dec 27, 2021 |
33.27 |
| Dec 23, 2021 |
33.40 |
| Dec 22, 2021 |
33.76 |
| Dec 21, 2021 |
33.58 |
| Dec 20, 2021 |
31.31 |
| Dec 17, 2021 |
34.24 |
| Dec 16, 2021 |
34.87 |
| Dec 15, 2021 |
35.49 |
| Dec 14, 2021 |
35.53 |
| Dec 13, 2021 |
37.75 |
| Dec 10, 2021 |
35.75 |
| Dec 9, 2021 |
36.29 |
| Dec 8, 2021 |
36.69 |
| Dec 7, 2021 |
35.40 |
| Dec 6, 2021 |
33.89 |
| Dec 3, 2021 |
33.31 |
| Dec 2, 2021 |
35.93 |
| Dec 1, 2021 |
34.64 |
| Nov 30, 2021 |
38.02 |
| Nov 29, 2021 |
38.37 |
| Nov 26, 2021 |
38.86 |
| Nov 24, 2021 |
40.06 |
| Nov 23, 2021 |
39.22 |
| Nov 22, 2021 |
40.15 |
| Nov 19, 2021 |
42.55 |
| Nov 18, 2021 |
42.15 |
| Nov 17, 2021 |
47.66 |
| Nov 16, 2021 |
47.97 |
| Nov 15, 2021 |
47.97 |
| Nov 12, 2021 |
45.61 |
| Nov 11, 2021 |
40.64 |
| Nov 10, 2021 |
36.64 |
| Nov 9, 2021 |
41.84 |
| Nov 8, 2021 |
44.06 |
| Nov 5, 2021 |
45.21 |
| Nov 4, 2021 |
43.93 |
| Nov 3, 2021 |
44.02 |
| Nov 2, 2021 |
41.79 |
| Nov 1, 2021 |
44.77 |
| Oct 29, 2021 |
42.37 |
| Oct 28, 2021 |
40.46 |
| Oct 27, 2021 |
37.58 |
| Oct 26, 2021 |
36.15 |
| Oct 25, 2021 |
35.04 |
| Oct 22, 2021 |
33.98 |
| Oct 21, 2021 |
34.73 |
| Oct 20, 2021 |
31.76 |
| Oct 19, 2021 |
30.02 |
| Oct 18, 2021 |
27.98 |
| Oct 15, 2021 |
29.23 |
| Oct 14, 2021 |
29.62 |
| Oct 13, 2021 |
30.11 |
| Oct 12, 2021 |
29.76 |
| Oct 11, 2021 |
29.14 |
| Oct 8, 2021 |
30.38 |
| Oct 7, 2021 |
30.25 |
| Oct 6, 2021 |
28.91 |
| Oct 5, 2021 |
29.71 |
| Oct 4, 2021 |
30.25 |
| Oct 1, 2021 |
33.84 |
| Sep 30, 2021 |
34.60 |
| Sep 29, 2021 |
30.52 |
| Sep 28, 2021 |
30.48 |
| Sep 27, 2021 |
31.93 |
| Sep 24, 2021 |
31.93 |
| Sep 23, 2021 |
33.70 |
| Sep 22, 2021 |
34.32 |
| Sep 21, 2021 |
34.17 |
| Sep 20, 2021 |
34.25 |
| Sep 17, 2021 |
36.48 |
| Sep 16, 2021 |
35.81 |
| Sep 15, 2021 |
36.72 |
| Sep 14, 2021 |
38.13 |
| Sep 13, 2021 |
38.91 |
| Sep 10, 2021 |
37.62 |
| Sep 9, 2021 |
38.48 |
| Sep 8, 2021 |
38.36 |
| Sep 7, 2021 |
40.36 |
| Sep 3, 2021 |
40.48 |
| Sep 2, 2021 |
41.15 |
| Sep 1, 2021 |
42.40 |
| Aug 31, 2021 |
42.56 |
| Aug 30, 2021 |
42.52 |
| Aug 27, 2021 |
42.44 |
| Aug 26, 2021 |
41.50 |
| Aug 25, 2021 |
39.89 |
| Aug 24, 2021 |
39.66 |
| Aug 23, 2021 |
38.80 |
| Aug 20, 2021 |
37.38 |
| Aug 19, 2021 |
35.54 |
| Aug 18, 2021 |
36.01 |
| Aug 17, 2021 |
35.38 |
| Aug 16, 2021 |
36.99 |
| Aug 13, 2021 |
39.27 |
| Aug 12, 2021 |
41.23 |
| Aug 11, 2021 |
40.99 |
| Aug 10, 2021 |
43.54 |
| Aug 9, 2021 |
41.31 |
| Aug 6, 2021 |
40.60 |
| Aug 5, 2021 |
40.80 |
| Aug 4, 2021 |
40.48 |
| Aug 3, 2021 |
39.54 |
| Aug 2, 2021 |
40.05 |
| Jul 30, 2021 |
39.78 |
| Jul 29, 2021 |
41.42 |
| Jul 28, 2021 |
41.31 |
| Jul 27, 2021 |
38.80 |
| Jul 26, 2021 |
39.62 |
| Jul 23, 2021 |
40.80 |
| Jul 22, 2021 |
41.42 |
| Jul 21, 2021 |
41.35 |
| Jul 20, 2021 |
39.54 |
| Jul 19, 2021 |
38.36 |
| Jul 16, 2021 |
40.09 |
| Jul 15, 2021 |
41.58 |
| Jul 14, 2021 |
42.13 |
| Jul 13, 2021 |
44.88 |
| Jul 12, 2021 |
44.99 |
| Jul 9, 2021 |
44.25 |
| Jul 8, 2021 |
46.45 |
| Jul 7, 2021 |
47.19 |
| Jul 6, 2021 |
47.70 |
| Jul 2, 2021 |
49.90 |
| Jul 1, 2021 |
51.90 |
| Jun 30, 2021 |
52.21 |
| Jun 29, 2021 |
39.82 |
| Jun 28, 2021 |
38.24 |
| Jun 25, 2021 |
36.67 |
| Jun 24, 2021 |
38.91 |
| Jun 23, 2021 |
39.18 |
| Jun 22, 2021 |
35.00 |
| Jun 21, 2021 |
35.06 |
| Jun 18, 2021 |
35.79 |
| Jun 17, 2021 |
37.12 |
| Jun 16, 2021 |
35.79 |
| Jun 15, 2021 |
33.67 |
| Jun 14, 2021 |
34.76 |
| Jun 11, 2021 |
32.73 |
| Jun 10, 2021 |
33.36 |
| Jun 9, 2021 |
32.76 |
| Jun 8, 2021 |
33.73 |
| Jun 7, 2021 |
32.97 |
| Jun 4, 2021 |
34.09 |
| Jun 3, 2021 |
32.67 |
| Jun 2, 2021 |
32.33 |
| Jun 1, 2021 |
31.97 |
| May 28, 2021 |
32.61 |
| May 27, 2021 |
32.49 |
| May 26, 2021 |
30.03 |
| May 25, 2021 |
28.64 |
| May 24, 2021 |
28.46 |
| May 21, 2021 |
26.12 |
| May 20, 2021 |
26.30 |
| May 19, 2021 |
25.42 |
| May 18, 2021 |
25.06 |
| May 17, 2021 |
24.94 |
| May 14, 2021 |
25.39 |
| May 13, 2021 |
25.09 |
| May 12, 2021 |
26.55 |
| May 11, 2021 |
35.46 |
| May 10, 2021 |
36.52 |
| May 7, 2021 |
37.58 |
| May 6, 2021 |
38.79 |
| May 5, 2021 |
38.70 |
| May 4, 2021 |
37.88 |
| May 3, 2021 |
39.76 |
| Apr 30, 2021 |
41.24 |
| Apr 29, 2021 |
41.55 |
| Apr 28, 2021 |
43.21 |
