FTC Solar (FTCI) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.40 |
| May 20, 2026 |
4.40 |
| May 19, 2026 |
4.41 |
| May 18, 2026 |
4.41 |
| May 15, 2026 |
4.41 |
| May 14, 2026 |
4.42 |
| May 13, 2026 |
4.48 |
| May 12, 2026 |
4.53 |
| May 11, 2026 |
4.59 |
| May 8, 2026 |
4.65 |
| May 7, 2026 |
4.71 |
| May 6, 2026 |
4.79 |
| May 5, 2026 |
4.86 |
| May 4, 2026 |
4.94 |
| May 1, 2026 |
5.00 |
| Apr 30, 2026 |
5.07 |
| Apr 29, 2026 |
5.14 |
| Apr 28, 2026 |
5.23 |
| Apr 27, 2026 |
5.32 |
| Apr 24, 2026 |
5.41 |
| Apr 23, 2026 |
5.51 |
| Apr 22, 2026 |
5.61 |
| Apr 21, 2026 |
5.70 |
| Apr 20, 2026 |
5.79 |
| Apr 17, 2026 |
5.88 |
| Apr 16, 2026 |
6.00 |
| Apr 15, 2026 |
6.11 |
| Apr 14, 2026 |
6.24 |
| Apr 13, 2026 |
6.36 |
| Apr 10, 2026 |
6.50 |
| Apr 9, 2026 |
6.65 |
| Apr 8, 2026 |
6.81 |
| Apr 7, 2026 |
6.95 |
| Apr 6, 2026 |
7.11 |
| Apr 2, 2026 |
7.26 |
| Apr 1, 2026 |
7.41 |
| Mar 31, 2026 |
7.56 |
| Mar 30, 2026 |
7.73 |
| Mar 27, 2026 |
7.89 |
| Mar 26, 2026 |
8.04 |
| Mar 25, 2026 |
8.20 |
| Mar 24, 2026 |
8.35 |
| Mar 23, 2026 |
8.49 |
| Mar 20, 2026 |
8.63 |
| Mar 19, 2026 |
8.78 |
| Mar 18, 2026 |
8.94 |
| Mar 17, 2026 |
9.09 |
| Mar 16, 2026 |
9.24 |
| Mar 13, 2026 |
9.37 |
| Mar 12, 2026 |
9.49 |
| Mar 11, 2026 |
9.64 |
| Mar 10, 2026 |
9.78 |
| Mar 9, 2026 |
9.92 |
| Mar 6, 2026 |
10.07 |
| Mar 5, 2026 |
10.21 |
| Mar 4, 2026 |
10.31 |
| Mar 3, 2026 |
10.36 |
| Mar 2, 2026 |
10.41 |
| Feb 27, 2026 |
10.45 |
| Feb 26, 2026 |
10.49 |
| Feb 25, 2026 |
10.53 |
| Feb 24, 2026 |
10.57 |
| Feb 23, 2026 |
10.61 |
| Feb 20, 2026 |
10.65 |
| Feb 19, 2026 |
10.67 |
| Feb 18, 2026 |
10.69 |
| Feb 17, 2026 |
10.71 |
| Feb 13, 2026 |
10.72 |
| Feb 12, 2026 |
10.72 |
| Feb 11, 2026 |
10.71 |
| Feb 10, 2026 |
10.70 |
| Feb 9, 2026 |
10.68 |
| Feb 6, 2026 |
10.68 |
| Feb 5, 2026 |
10.66 |
| Feb 4, 2026 |
10.65 |
| Feb 3, 2026 |
10.61 |
| Feb 2, 2026 |
10.58 |
| Jan 30, 2026 |
10.55 |
| Jan 29, 2026 |
10.53 |
| Jan 28, 2026 |
10.52 |
| Jan 27, 2026 |
10.53 |
| Jan 26, 2026 |
10.52 |
| Jan 23, 2026 |
10.45 |
| Jan 22, 2026 |
10.37 |
| Jan 21, 2026 |
10.31 |
| Jan 20, 2026 |
10.25 |
| Jan 16, 2026 |
10.20 |
| Jan 15, 2026 |
10.11 |
| Jan 14, 2026 |
10.04 |
| Jan 13, 2026 |
9.98 |
| Jan 12, 2026 |
9.91 |
| Jan 9, 2026 |
9.85 |
| Jan 8, 2026 |
9.78 |
| Jan 7, 2026 |
9.72 |
| Jan 6, 2026 |
9.65 |
| Jan 5, 2026 |
9.58 |
| Jan 2, 2026 |
9.49 |
| Dec 31, 2025 |
9.41 |
| Dec 30, 2025 |
9.37 |
| Dec 29, 2025 |
9.33 |
| Dec 26, 2025 |
9.28 |
| Dec 24, 2025 |
9.21 |
| Dec 23, 2025 |
9.14 |
| Dec 22, 2025 |
9.07 |
| Dec 19, 2025 |
8.99 |
| Dec 18, 2025 |
8.94 |
| Dec 17, 2025 |
8.90 |
| Dec 16, 2025 |
8.87 |
| Dec 15, 2025 |
8.84 |
| Dec 12, 2025 |
8.80 |
| Dec 11, 2025 |
8.76 |
| Dec 10, 2025 |
8.71 |
| Dec 9, 2025 |
8.66 |
| Dec 8, 2025 |
8.62 |
| Dec 5, 2025 |
8.58 |
| Dec 4, 2025 |
8.54 |
| Dec 3, 2025 |
8.49 |
| Dec 2, 2025 |
8.44 |
| Dec 1, 2025 |
8.40 |
| Nov 28, 2025 |
8.38 |
| Nov 26, 2025 |
8.35 |
| Nov 25, 2025 |
8.30 |
| Nov 24, 2025 |
8.26 |
| Nov 21, 2025 |
8.22 |
| Nov 20, 2025 |
8.19 |
| Nov 19, 2025 |
8.16 |
| Nov 18, 2025 |
8.10 |
| Nov 17, 2025 |
8.06 |
| Nov 14, 2025 |
7.99 |
| Nov 13, 2025 |
7.91 |
| Nov 12, 2025 |
7.81 |
| Nov 11, 2025 |
7.71 |
| Nov 10, 2025 |
7.69 |
| Nov 7, 2025 |
7.66 |
| Nov 6, 2025 |
7.63 |
| Nov 5, 2025 |
7.60 |
| Nov 4, 2025 |
7.57 |
| Nov 3, 2025 |
7.54 |
| Oct 31, 2025 |
7.50 |
| Oct 30, 2025 |
7.45 |
| Oct 29, 2025 |
7.40 |
| Oct 28, 2025 |
7.33 |
| Oct 27, 2025 |
7.28 |
| Oct 24, 2025 |
7.21 |
| Oct 23, 2025 |
7.13 |
| Oct 22, 2025 |
7.06 |
| Oct 21, 2025 |
7.00 |
| Oct 20, 2025 |
6.92 |
| Oct 17, 2025 |
6.84 |
| Oct 16, 2025 |
6.76 |
| Oct 15, 2025 |
6.68 |
| Oct 14, 2025 |
6.61 |
| Oct 13, 2025 |
6.58 |
| Oct 10, 2025 |
6.54 |
| Oct 9, 2025 |
6.51 |
| Oct 8, 2025 |
6.47 |
| Oct 7, 2025 |
6.42 |
| Oct 6, 2025 |
6.38 |
| Oct 3, 2025 |
6.34 |
| Oct 2, 2025 |
6.30 |
| Oct 1, 2025 |
6.26 |
| Sep 30, 2025 |
6.21 |
| Sep 29, 2025 |
6.17 |
| Sep 26, 2025 |
6.12 |
| Sep 25, 2025 |
6.08 |
| Sep 24, 2025 |
6.03 |
| Sep 23, 2025 |
5.98 |
| Sep 22, 2025 |
5.93 |
| Sep 19, 2025 |
5.88 |
| Sep 18, 2025 |
5.82 |
| Sep 17, 2025 |
5.77 |
| Sep 16, 2025 |
5.74 |
| Sep 15, 2025 |
5.70 |
| Sep 12, 2025 |
5.66 |
| Sep 11, 2025 |
5.61 |
| Sep 10, 2025 |
5.57 |
| Sep 9, 2025 |
5.53 |
| Sep 8, 2025 |
5.49 |
| Sep 5, 2025 |
5.45 |
| Sep 4, 2025 |
5.41 |
| Sep 3, 2025 |
5.38 |
| Sep 2, 2025 |
5.34 |
| Aug 29, 2025 |
5.31 |
| Aug 28, 2025 |
5.26 |
| Aug 27, 2025 |
5.21 |
| Aug 26, 2025 |
5.17 |
| Aug 25, 2025 |
5.12 |
| Aug 22, 2025 |
5.08 |
| Aug 21, 2025 |
5.05 |
| Aug 20, 2025 |
5.01 |
| Aug 19, 2025 |
4.98 |
| Aug 18, 2025 |
4.96 |
| Aug 15, 2025 |
4.92 |
| Aug 14, 2025 |
4.90 |
| Aug 13, 2025 |
4.88 |
| Aug 12, 2025 |
4.87 |
| Aug 11, 2025 |
4.85 |
| Aug 8, 2025 |
4.84 |
| Aug 7, 2025 |
4.83 |
| Aug 6, 2025 |
4.81 |
| Aug 5, 2025 |
4.77 |
| Aug 4, 2025 |
4.74 |
| Aug 1, 2025 |
4.68 |
| Jul 31, 2025 |
4.64 |
| Jul 30, 2025 |
4.60 |
| Jul 29, 2025 |
4.57 |
| Jul 28, 2025 |
4.54 |
| Jul 25, 2025 |
4.51 |
| Jul 24, 2025 |
4.47 |
| Jul 23, 2025 |
4.44 |
| Jul 22, 2025 |
4.39 |
| Jul 21, 2025 |
4.36 |
| Jul 18, 2025 |
4.32 |
| Jul 17, 2025 |
4.28 |
| Jul 16, 2025 |
4.24 |
| Jul 15, 2025 |
4.20 |
| Jul 14, 2025 |
4.18 |
| Jul 11, 2025 |
4.14 |
| Jul 10, 2025 |
4.11 |
| Jul 9, 2025 |
4.07 |
| Jul 8, 2025 |
4.03 |
| Jul 7, 2025 |
4.00 |
| Jul 3, 2025 |
3.95 |
| Jul 2, 2025 |
3.91 |
| Jul 1, 2025 |
3.87 |
| Jun 30, 2025 |
3.83 |
| Jun 27, 2025 |
3.79 |
| Jun 26, 2025 |
3.75 |
| Jun 25, 2025 |
3.71 |
| Jun 24, 2025 |
3.68 |
| Jun 23, 2025 |
3.64 |
| Jun 20, 2025 |
3.61 |
| Jun 18, 2025 |
3.57 |
| Jun 17, 2025 |
3.54 |
| Jun 16, 2025 |
3.51 |
| Jun 13, 2025 |
3.48 |
| Jun 12, 2025 |
3.45 |
| Jun 11, 2025 |
3.41 |
| Jun 10, 2025 |
3.38 |
| Jun 9, 2025 |
3.34 |
| Jun 6, 2025 |
3.30 |
| Jun 5, 2025 |
3.27 |
| Jun 4, 2025 |
3.24 |
| Jun 3, 2025 |
3.21 |
| Jun 2, 2025 |
3.19 |
| May 30, 2025 |
3.16 |
| May 29, 2025 |
3.13 |
| May 28, 2025 |
3.10 |
| May 27, 2025 |
3.07 |
| May 23, 2025 |
3.05 |
| May 22, 2025 |
3.03 |
| May 21, 2025 |
3.01 |
| May 20, 2025 |
2.99 |
| May 19, 2025 |
2.97 |
| May 16, 2025 |
2.95 |
| May 15, 2025 |
2.92 |
| May 14, 2025 |
2.90 |
| May 13, 2025 |
2.87 |
| May 12, 2025 |
2.85 |
| May 9, 2025 |
2.84 |
| May 8, 2025 |
2.83 |
| May 7, 2025 |
2.83 |
| May 6, 2025 |
2.84 |
| May 5, 2025 |
2.84 |
| May 2, 2025 |
2.85 |
| May 1, 2025 |
2.85 |
| Apr 30, 2025 |
2.86 |
| Apr 29, 2025 |
2.87 |
| Apr 28, 2025 |
2.86 |
| Apr 25, 2025 |
2.86 |
| Apr 24, 2025 |
2.86 |
| Apr 23, 2025 |
2.86 |
| Apr 22, 2025 |
2.87 |
| Apr 21, 2025 |
2.88 |
| Apr 17, 2025 |
2.90 |
| Apr 16, 2025 |
2.92 |
| Apr 15, 2025 |
2.95 |
| Apr 14, 2025 |
2.98 |
| Apr 11, 2025 |
3.00 |
| Apr 10, 2025 |
3.02 |
| Apr 9, 2025 |
3.05 |
| Apr 8, 2025 |
3.08 |
| Apr 7, 2025 |
3.11 |
| Apr 4, 2025 |
3.14 |
| Apr 3, 2025 |
3.18 |
| Apr 2, 2025 |
3.20 |
| Apr 1, 2025 |
3.22 |
| Mar 31, 2025 |
3.24 |
| Mar 28, 2025 |
3.27 |
| Mar 27, 2025 |
3.30 |
| Mar 26, 2025 |
3.33 |
| Mar 25, 2025 |
3.36 |
| Mar 24, 2025 |
3.40 |
| Mar 21, 2025 |
3.44 |
| Mar 20, 2025 |
3.49 |
| Mar 19, 2025 |
3.55 |
| Mar 18, 2025 |
3.62 |
| Mar 17, 2025 |
3.68 |
| Mar 14, 2025 |
3.74 |
| Mar 13, 2025 |
3.80 |
| Mar 12, 2025 |
3.85 |
| Mar 11, 2025 |
3.88 |
| Mar 10, 2025 |
3.90 |
| Mar 7, 2025 |
3.91 |
| Mar 6, 2025 |
3.91 |
| Mar 5, 2025 |
3.91 |
| Mar 4, 2025 |
3.91 |
| Mar 3, 2025 |
3.92 |
| Feb 28, 2025 |
3.93 |
| Feb 27, 2025 |
3.93 |
| Feb 26, 2025 |
3.93 |
| Feb 25, 2025 |
3.93 |
| Feb 24, 2025 |
3.95 |
| Feb 21, 2025 |
3.95 |
| Feb 20, 2025 |
3.95 |
| Feb 19, 2025 |
3.93 |
| Feb 18, 2025 |
3.92 |
| Feb 14, 2025 |
3.92 |
| Feb 13, 2025 |
3.92 |
| Feb 12, 2025 |
3.92 |
| Feb 11, 2025 |
3.92 |
| Feb 10, 2025 |
3.93 |
| Feb 7, 2025 |
3.94 |
| Feb 6, 2025 |
3.95 |
| Feb 5, 2025 |
3.96 |
| Feb 4, 2025 |
3.97 |
| Feb 3, 2025 |
3.97 |
| Jan 31, 2025 |
3.98 |
| Jan 30, 2025 |
3.98 |
| Jan 29, 2025 |
3.99 |
| Jan 28, 2025 |
4.00 |
| Jan 27, 2025 |
4.01 |
| Jan 24, 2025 |
4.03 |
| Jan 23, 2025 |
4.05 |
| Jan 22, 2025 |
4.06 |
| Jan 21, 2025 |
4.09 |
| Jan 17, 2025 |
4.13 |
| Jan 16, 2025 |
4.16 |
| Jan 15, 2025 |
4.19 |
| Jan 14, 2025 |
4.21 |
| Jan 13, 2025 |
4.24 |
| Jan 10, 2025 |
4.27 |
| Jan 8, 2025 |
4.31 |
| Jan 7, 2025 |
4.34 |
| Jan 6, 2025 |
4.37 |
| Jan 3, 2025 |
4.39 |
| Jan 2, 2025 |
4.40 |
| Dec 31, 2024 |
4.41 |
| Dec 30, 2024 |
4.42 |
| Dec 27, 2024 |
4.42 |
| Dec 26, 2024 |
4.42 |
| Dec 24, 2024 |
4.44 |
| Dec 23, 2024 |
4.46 |
| Dec 20, 2024 |
4.49 |
| Dec 19, 2024 |
4.52 |
| Dec 18, 2024 |
4.55 |
| Dec 17, 2024 |
4.58 |
| Dec 16, 2024 |
4.61 |
| Dec 13, 2024 |
4.65 |
| Dec 12, 2024 |
4.69 |
| Dec 11, 2024 |
4.73 |
| Dec 10, 2024 |
4.78 |
| Dec 9, 2024 |
4.84 |
| Dec 6, 2024 |
4.90 |
| Dec 5, 2024 |
4.95 |
| Dec 4, 2024 |
5.00 |
| Dec 3, 2024 |
5.05 |
| Dec 2, 2024 |
5.09 |
| Nov 29, 2024 |
5.12 |
| Nov 27, 2024 |
5.16 |
| Nov 26, 2024 |
5.20 |
| Nov 25, 2024 |
5.24 |
| Nov 22, 2024 |
5.25 |
| Nov 21, 2024 |
5.24 |
| Nov 20, 2024 |
5.23 |
| Nov 19, 2024 |
5.24 |
| Nov 18, 2024 |
5.21 |
| Nov 15, 2024 |
5.17 |
| Nov 14, 2024 |
5.13 |
| Nov 13, 2024 |
5.08 |
| Nov 12, 2024 |
5.04 |
| Nov 11, 2024 |
4.99 |
| Nov 8, 2024 |
4.94 |
| Nov 7, 2024 |
4.89 |
| Nov 6, 2024 |
4.84 |
| Nov 5, 2024 |
4.78 |
| Nov 4, 2024 |
4.72 |
| Nov 1, 2024 |
4.65 |
| Oct 31, 2024 |
4.59 |
| Oct 30, 2024 |
4.54 |
| Oct 29, 2024 |
4.49 |
| Oct 28, 2024 |
4.42 |
| Oct 25, 2024 |
4.34 |
| Oct 24, 2024 |
4.25 |
| Oct 23, 2024 |
4.16 |
| Oct 22, 2024 |
4.08 |
| Oct 21, 2024 |
4.00 |
| Oct 18, 2024 |
3.92 |
| Oct 17, 2024 |
3.85 |
| Oct 16, 2024 |
3.82 |
| Oct 15, 2024 |
3.79 |
| Oct 14, 2024 |
3.76 |
| Oct 11, 2024 |
3.75 |
| Oct 10, 2024 |
3.74 |
| Oct 9, 2024 |
3.73 |
| Oct 8, 2024 |
3.72 |
| Oct 7, 2024 |
3.70 |
| Oct 4, 2024 |
3.70 |
| Oct 3, 2024 |
3.68 |
| Oct 2, 2024 |
3.66 |
| Oct 1, 2024 |
3.64 |
| Sep 30, 2024 |
3.60 |
| Sep 27, 2024 |
3.54 |
| Sep 26, 2024 |
3.49 |
| Sep 25, 2024 |
3.46 |
| Sep 24, 2024 |
3.44 |
| Sep 23, 2024 |
3.42 |
| Sep 20, 2024 |
3.39 |
| Sep 19, 2024 |
3.37 |
| Sep 18, 2024 |
3.34 |
| Sep 17, 2024 |
3.30 |
| Sep 16, 2024 |
3.26 |
| Sep 13, 2024 |
3.23 |
| Sep 12, 2024 |
3.22 |
| Sep 11, 2024 |
3.21 |
| Sep 10, 2024 |
3.17 |
| Sep 9, 2024 |
3.20 |
| Sep 6, 2024 |
3.24 |
| Sep 5, 2024 |
3.28 |
| Sep 4, 2024 |
3.33 |
| Sep 3, 2024 |
3.36 |
| Aug 30, 2024 |
3.41 |
| Aug 29, 2024 |
3.45 |
| Aug 28, 2024 |
3.49 |
| Aug 27, 2024 |
3.54 |
| Aug 26, 2024 |
3.58 |
| Aug 23, 2024 |
3.61 |
| Aug 22, 2024 |
3.65 |
| Aug 21, 2024 |
3.70 |
| Aug 20, 2024 |
3.74 |
| Aug 19, 2024 |
3.77 |
| Aug 16, 2024 |
3.82 |
| Aug 15, 2024 |
3.87 |
| Aug 14, 2024 |
3.92 |
| Aug 13, 2024 |
3.97 |
| Aug 12, 2024 |
4.03 |
| Aug 9, 2024 |
4.08 |
| Aug 8, 2024 |
4.13 |
| Aug 7, 2024 |
4.18 |
| Aug 6, 2024 |
4.20 |
| Aug 5, 2024 |
4.23 |
| Aug 2, 2024 |
4.25 |
| Aug 1, 2024 |
4.26 |
| Jul 31, 2024 |
4.28 |
| Jul 30, 2024 |
4.30 |
| Jul 29, 2024 |
4.32 |
| Jul 26, 2024 |
4.34 |
| Jul 25, 2024 |
4.35 |
| Jul 24, 2024 |
4.37 |
| Jul 23, 2024 |
4.38 |
| Jul 22, 2024 |
4.40 |
| Jul 19, 2024 |
4.43 |
| Jul 18, 2024 |
4.47 |
| Jul 17, 2024 |
4.50 |
| Jul 16, 2024 |
4.52 |
| Jul 15, 2024 |
4.53 |
| Jul 12, 2024 |
4.53 |
| Jul 11, 2024 |
4.54 |
| Jul 10, 2024 |
4.56 |
| Jul 9, 2024 |
4.57 |
| Jul 8, 2024 |
4.58 |
| Jul 5, 2024 |
4.61 |
| Jul 3, 2024 |
4.63 |
| Jul 2, 2024 |
4.65 |
| Jul 1, 2024 |
4.66 |
| Jun 28, 2024 |
4.68 |
| Jun 27, 2024 |
4.69 |
| Jun 26, 2024 |
4.69 |
| Jun 25, 2024 |
4.70 |
| Jun 24, 2024 |
4.70 |
| Jun 21, 2024 |
4.72 |
| Jun 20, 2024 |
4.73 |
| Jun 18, 2024 |
4.75 |
| Jun 17, 2024 |
4.76 |
| Jun 14, 2024 |
4.78 |
| Jun 13, 2024 |
4.79 |
| Jun 12, 2024 |
4.81 |
| Jun 11, 2024 |
4.82 |
| Jun 10, 2024 |
4.83 |
| Jun 7, 2024 |
4.84 |
| Jun 6, 2024 |
4.87 |
| Jun 5, 2024 |
4.88 |
| Jun 4, 2024 |
4.87 |
| Jun 3, 2024 |
4.87 |
| May 31, 2024 |
4.88 |
| May 30, 2024 |
4.89 |
| May 29, 2024 |
4.90 |
| May 28, 2024 |
4.90 |
| May 24, 2024 |
4.89 |
| May 23, 2024 |
4.88 |
| May 22, 2024 |
4.88 |
| May 21, 2024 |
4.86 |
| May 20, 2024 |
4.86 |
| May 17, 2024 |
4.86 |
| May 16, 2024 |
4.87 |
| May 15, 2024 |
4.87 |
| May 14, 2024 |
4.87 |
| May 13, 2024 |
4.86 |
| May 10, 2024 |
4.86 |
| May 9, 2024 |
4.87 |
| May 8, 2024 |
4.85 |
| May 7, 2024 |
4.86 |
| May 6, 2024 |
4.85 |
| May 3, 2024 |
4.85 |
| May 2, 2024 |
4.85 |
| May 1, 2024 |
4.86 |
| Apr 30, 2024 |
4.88 |
| Apr 29, 2024 |
4.90 |
| Apr 26, 2024 |
4.94 |
| Apr 25, 2024 |
4.99 |
| Apr 24, 2024 |
5.03 |
| Apr 23, 2024 |
5.08 |
| Apr 22, 2024 |
5.11 |
| Apr 19, 2024 |
5.13 |
| Apr 18, 2024 |
5.15 |
| Apr 17, 2024 |
5.17 |
| Apr 16, 2024 |
5.18 |
| Apr 15, 2024 |
5.20 |
| Apr 12, 2024 |
5.21 |
| Apr 11, 2024 |
5.22 |
| Apr 10, 2024 |
5.23 |
| Apr 9, 2024 |
5.24 |
| Apr 8, 2024 |
5.25 |
| Apr 5, 2024 |
5.25 |
| Apr 4, 2024 |
5.24 |
| Apr 3, 2024 |
5.25 |
| Apr 2, 2024 |
5.26 |
| Apr 1, 2024 |
5.27 |
| Mar 28, 2024 |
5.26 |
| Mar 27, 2024 |
5.25 |
| Mar 26, 2024 |
5.24 |
| Mar 25, 2024 |
5.25 |
| Mar 22, 2024 |
5.26 |
| Mar 21, 2024 |
5.28 |
| Mar 20, 2024 |
5.28 |
| Mar 19, 2024 |
5.30 |
| Mar 18, 2024 |
5.32 |
| Mar 15, 2024 |
5.35 |
| Mar 14, 2024 |
5.40 |
| Mar 13, 2024 |
5.45 |
| Mar 12, 2024 |
5.49 |
| Mar 11, 2024 |
5.54 |
| Mar 8, 2024 |
5.59 |
| Mar 7, 2024 |
5.64 |
| Mar 6, 2024 |
5.67 |
| Mar 5, 2024 |
5.71 |
| Mar 4, 2024 |
5.76 |
| Mar 1, 2024 |
5.81 |
| Feb 29, 2024 |
5.87 |
| Feb 28, 2024 |
5.96 |
| Feb 27, 2024 |
6.04 |
| Feb 26, 2024 |
6.10 |
| Feb 23, 2024 |
6.15 |
| Feb 22, 2024 |
6.20 |
| Feb 21, 2024 |
6.25 |
| Feb 20, 2024 |
6.28 |
| Feb 16, 2024 |
6.31 |
| Feb 15, 2024 |
6.33 |
| Feb 14, 2024 |
6.34 |
| Feb 13, 2024 |
6.35 |
| Feb 12, 2024 |
6.36 |
| Feb 9, 2024 |
6.36 |
| Feb 8, 2024 |
6.38 |
| Feb 7, 2024 |
6.40 |
| Feb 6, 2024 |
6.44 |
| Feb 5, 2024 |
6.46 |
| Feb 2, 2024 |
6.48 |
| Feb 1, 2024 |
6.49 |
| Jan 31, 2024 |
6.49 |
| Jan 30, 2024 |
6.49 |
| Jan 29, 2024 |
6.49 |
| Jan 26, 2024 |
6.47 |
| Jan 25, 2024 |
6.45 |
| Jan 24, 2024 |
6.43 |
| Jan 23, 2024 |
6.42 |
| Jan 22, 2024 |
6.39 |
| Jan 19, 2024 |
6.51 |
| Jan 18, 2024 |
6.65 |
| Jan 17, 2024 |
6.80 |
| Jan 16, 2024 |
6.95 |
| Jan 12, 2024 |
7.05 |
| Jan 11, 2024 |
7.15 |
| Jan 10, 2024 |
7.26 |
| Jan 9, 2024 |
7.37 |
| Jan 8, 2024 |
7.49 |
| Jan 5, 2024 |
7.62 |
| Jan 4, 2024 |
7.74 |
| Jan 3, 2024 |
7.86 |
| Jan 2, 2024 |
7.97 |
| Dec 29, 2023 |
8.09 |
| Dec 28, 2023 |
8.22 |
| Dec 27, 2023 |
8.36 |
| Dec 26, 2023 |
8.48 |
| Dec 22, 2023 |
8.59 |
| Dec 21, 2023 |
8.72 |
| Dec 20, 2023 |
8.86 |
| Dec 19, 2023 |
9.00 |
| Dec 18, 2023 |
9.11 |
| Dec 15, 2023 |
9.20 |
| Dec 14, 2023 |
9.25 |
| Dec 13, 2023 |
9.29 |
| Dec 12, 2023 |
9.36 |
| Dec 11, 2023 |
9.45 |
| Dec 8, 2023 |
9.54 |
| Dec 7, 2023 |
9.63 |
| Dec 6, 2023 |
9.73 |
| Dec 5, 2023 |
9.84 |
| Dec 4, 2023 |
9.97 |
| Dec 1, 2023 |
10.11 |
| Nov 30, 2023 |
10.24 |
| Nov 29, 2023 |
10.40 |
| Nov 28, 2023 |
10.55 |
| Nov 27, 2023 |
10.69 |
| Nov 24, 2023 |
10.85 |
| Nov 22, 2023 |
11.00 |
| Nov 21, 2023 |
11.14 |
| Nov 20, 2023 |
11.33 |
| Nov 17, 2023 |
11.54 |
| Nov 16, 2023 |
11.77 |
| Nov 15, 2023 |
12.02 |
| Nov 14, 2023 |
12.28 |
| Nov 13, 2023 |
12.57 |
| Nov 10, 2023 |
12.88 |
| Nov 9, 2023 |
13.17 |
| Nov 8, 2023 |
13.46 |
| Nov 7, 2023 |
13.79 |
| Nov 6, 2023 |
13.95 |
| Nov 3, 2023 |
14.08 |
| Nov 2, 2023 |
14.20 |
| Nov 1, 2023 |
14.34 |
| Oct 31, 2023 |
14.52 |
| Oct 30, 2023 |
14.69 |
| Oct 27, 2023 |
14.86 |
| Oct 26, 2023 |
15.02 |
| Oct 25, 2023 |
15.17 |
| Oct 24, 2023 |
15.32 |
| Oct 23, 2023 |
15.49 |
| Oct 20, 2023 |
15.71 |
| Oct 19, 2023 |
15.91 |
| Oct 18, 2023 |
16.11 |
| Oct 17, 2023 |
16.53 |
| Oct 16, 2023 |
16.92 |
| Oct 13, 2023 |
17.35 |
| Oct 12, 2023 |
17.79 |
| Oct 11, 2023 |
18.23 |
| Oct 10, 2023 |
18.70 |
| Oct 9, 2023 |
19.17 |
| Oct 6, 2023 |
19.66 |
| Oct 5, 2023 |
20.13 |
| Oct 4, 2023 |
20.61 |
| Oct 3, 2023 |
21.09 |
| Oct 2, 2023 |
21.62 |
| Sep 29, 2023 |
22.10 |
| Sep 28, 2023 |
22.54 |
| Sep 27, 2023 |
22.97 |
| Sep 26, 2023 |
23.39 |
| Sep 25, 2023 |
23.80 |
| Sep 22, 2023 |
24.16 |
| Sep 21, 2023 |
24.53 |
| Sep 20, 2023 |
24.92 |
| Sep 19, 2023 |
25.25 |
| Sep 18, 2023 |
25.60 |
| Sep 15, 2023 |
25.95 |
| Sep 14, 2023 |
26.27 |
| Sep 13, 2023 |
26.63 |
| Sep 12, 2023 |
27.02 |
| Sep 11, 2023 |
27.36 |
| Sep 8, 2023 |
27.63 |
| Sep 7, 2023 |
27.86 |
| Sep 6, 2023 |
28.05 |
| Sep 5, 2023 |
28.18 |
| Sep 1, 2023 |
28.30 |
| Aug 31, 2023 |
28.43 |
| Aug 30, 2023 |
28.55 |
| Aug 29, 2023 |
28.67 |
| Aug 28, 2023 |
28.77 |
| Aug 25, 2023 |
28.91 |
| Aug 24, 2023 |
29.05 |
| Aug 23, 2023 |
29.22 |
| Aug 22, 2023 |
29.35 |
| Aug 21, 2023 |
29.50 |
| Aug 18, 2023 |
29.67 |
| Aug 17, 2023 |
29.83 |
| Aug 16, 2023 |
30.00 |
| Aug 15, 2023 |
30.17 |
| Aug 14, 2023 |
30.33 |
| Aug 11, 2023 |
30.46 |
| Aug 10, 2023 |
30.55 |
| Aug 9, 2023 |
30.65 |
| Aug 8, 2023 |
30.75 |
| Aug 7, 2023 |
30.63 |
| Aug 4, 2023 |
30.60 |
| Aug 3, 2023 |
30.59 |
| Aug 2, 2023 |
30.57 |
| Aug 1, 2023 |
30.48 |
| Jul 31, 2023 |
30.33 |
| Jul 28, 2023 |
30.25 |
| Jul 27, 2023 |
30.16 |
| Jul 26, 2023 |
30.11 |
| Jul 25, 2023 |
30.02 |
| Jul 24, 2023 |
29.88 |
| Jul 21, 2023 |
29.68 |
| Jul 20, 2023 |
29.48 |
| Jul 19, 2023 |
29.32 |
| Jul 18, 2023 |
29.17 |
| Jul 17, 2023 |
29.02 |
| Jul 14, 2023 |
28.87 |
| Jul 13, 2023 |
28.75 |
| Jul 12, 2023 |
28.63 |
| Jul 11, 2023 |
28.52 |
| Jul 10, 2023 |
28.44 |
| Jul 7, 2023 |
28.31 |
| Jul 6, 2023 |
28.20 |
| Jul 5, 2023 |
28.13 |
| Jul 3, 2023 |
28.03 |
| Jun 30, 2023 |
27.89 |
| Jun 29, 2023 |
27.77 |
| Jun 28, 2023 |
27.70 |
| Jun 27, 2023 |
27.69 |
| Jun 26, 2023 |
27.73 |
| Jun 23, 2023 |
27.79 |
| Jun 22, 2023 |
27.83 |
| Jun 21, 2023 |
27.84 |
| Jun 20, 2023 |
27.85 |
| Jun 16, 2023 |
27.83 |
| Jun 15, 2023 |
27.78 |
| Jun 14, 2023 |
27.72 |
| Jun 13, 2023 |
27.65 |
| Jun 12, 2023 |
27.57 |
| Jun 9, 2023 |
27.47 |
| Jun 8, 2023 |
27.35 |
| Jun 7, 2023 |
27.22 |
| Jun 6, 2023 |
27.09 |
| Jun 5, 2023 |
26.95 |
| Jun 2, 2023 |
26.82 |
| Jun 1, 2023 |
26.66 |
| May 31, 2023 |
26.52 |
| May 30, 2023 |
26.37 |
| May 26, 2023 |
26.26 |
| May 25, 2023 |
26.14 |
| May 24, 2023 |
26.06 |
| May 23, 2023 |
25.90 |
| May 22, 2023 |
25.75 |
| May 19, 2023 |
25.58 |
| May 18, 2023 |
25.51 |
| May 17, 2023 |
25.48 |
| May 16, 2023 |
25.40 |
| May 15, 2023 |
25.38 |
| May 12, 2023 |
25.27 |
| May 11, 2023 |
25.22 |
| May 10, 2023 |
25.22 |
| May 9, 2023 |
25.28 |
| May 8, 2023 |
25.32 |
| May 5, 2023 |
25.33 |
| May 4, 2023 |
25.37 |
| May 3, 2023 |
25.41 |
| May 2, 2023 |
25.43 |
| May 1, 2023 |
25.51 |
| Apr 28, 2023 |
25.55 |
| Apr 27, 2023 |
25.60 |
| Apr 26, 2023 |
25.62 |
| Apr 25, 2023 |
25.64 |
| Apr 24, 2023 |
25.67 |
| Apr 21, 2023 |
25.71 |
| Apr 20, 2023 |
25.75 |
| Apr 19, 2023 |
25.82 |
| Apr 18, 2023 |
25.88 |
| Apr 17, 2023 |
25.92 |
| Apr 14, 2023 |
25.91 |
| Apr 13, 2023 |
25.90 |
| Apr 12, 2023 |
25.89 |
| Apr 11, 2023 |
25.88 |
| Apr 10, 2023 |
25.92 |
| Apr 6, 2023 |
25.99 |
| Apr 5, 2023 |
26.07 |
| Apr 4, 2023 |
26.20 |
| Apr 3, 2023 |
26.35 |
| Mar 31, 2023 |
26.49 |
| Mar 30, 2023 |
26.60 |
| Mar 29, 2023 |
26.77 |
| Mar 28, 2023 |
26.88 |
| Mar 27, 2023 |
26.96 |
| Mar 24, 2023 |
27.11 |
| Mar 23, 2023 |
27.28 |
| Mar 22, 2023 |
27.41 |
| Mar 21, 2023 |
27.51 |
| Mar 20, 2023 |
27.63 |
| Mar 17, 2023 |
27.75 |
| Mar 16, 2023 |
27.85 |
| Mar 15, 2023 |
27.92 |
| Mar 14, 2023 |
27.97 |
| Mar 13, 2023 |
28.00 |
| Mar 10, 2023 |
27.92 |
| Mar 9, 2023 |
27.86 |
| Mar 8, 2023 |
27.79 |
| Mar 7, 2023 |
27.70 |
| Mar 6, 2023 |
27.62 |
| Mar 3, 2023 |
27.49 |
| Mar 2, 2023 |
27.41 |
| Mar 1, 2023 |
27.36 |
| Feb 28, 2023 |
27.30 |
| Feb 27, 2023 |
27.25 |
| Feb 24, 2023 |
27.23 |
| Feb 23, 2023 |
27.20 |
| Feb 22, 2023 |
27.17 |
| Feb 21, 2023 |
27.13 |
| Feb 17, 2023 |
27.07 |
| Feb 16, 2023 |
26.94 |
| Feb 15, 2023 |
26.85 |
| Feb 14, 2023 |
26.74 |
| Feb 13, 2023 |
26.64 |
| Feb 10, 2023 |
26.53 |
| Feb 9, 2023 |
26.38 |
| Feb 8, 2023 |
26.20 |
| Feb 7, 2023 |
26.05 |
| Feb 6, 2023 |
25.92 |
| Feb 3, 2023 |
25.76 |
| Feb 2, 2023 |
25.63 |
| Feb 1, 2023 |
25.52 |
| Jan 31, 2023 |
25.42 |
| Jan 30, 2023 |
25.32 |
| Jan 27, 2023 |
25.26 |
| Jan 26, 2023 |
25.15 |
| Jan 25, 2023 |
25.10 |
| Jan 24, 2023 |
25.09 |
| Jan 23, 2023 |
24.93 |
| Jan 20, 2023 |
24.68 |
| Jan 19, 2023 |
24.47 |
| Jan 18, 2023 |
24.29 |
| Jan 17, 2023 |
24.08 |
| Jan 13, 2023 |
23.93 |
| Jan 12, 2023 |
23.83 |
| Jan 11, 2023 |
23.68 |
| Jan 10, 2023 |
23.50 |
| Jan 9, 2023 |
23.35 |
| Jan 6, 2023 |
23.24 |
| Jan 5, 2023 |
23.12 |
| Jan 4, 2023 |
22.97 |
| Jan 3, 2023 |
22.85 |
| Dec 30, 2022 |
22.76 |
| Dec 29, 2022 |
22.66 |
| Dec 28, 2022 |
22.60 |
| Dec 27, 2022 |
22.61 |
| Dec 23, 2022 |
22.65 |
| Dec 22, 2022 |
22.70 |
| Dec 21, 2022 |
22.75 |
| Dec 20, 2022 |
22.79 |
| Dec 19, 2022 |
22.85 |
| Dec 16, 2022 |
22.92 |
| Dec 15, 2022 |
22.98 |
| Dec 14, 2022 |
23.08 |
| Dec 13, 2022 |
23.18 |
| Dec 12, 2022 |
23.27 |
| Dec 9, 2022 |
23.35 |
| Dec 8, 2022 |
23.43 |
| Dec 7, 2022 |
23.57 |
| Dec 6, 2022 |
23.71 |
| Dec 5, 2022 |
23.89 |
| Dec 2, 2022 |
24.04 |
| Dec 1, 2022 |
24.22 |
| Nov 30, 2022 |
24.47 |
| Nov 29, 2022 |
24.76 |
| Nov 28, 2022 |
25.12 |
| Nov 25, 2022 |
25.48 |
| Nov 23, 2022 |
25.80 |
| Nov 22, 2022 |
26.21 |
| Nov 21, 2022 |
26.63 |
| Nov 18, 2022 |
27.05 |
| Nov 17, 2022 |
27.48 |
| Nov 16, 2022 |
27.88 |
| Nov 15, 2022 |
28.30 |
| Nov 14, 2022 |
28.63 |
| Nov 11, 2022 |
28.94 |
| Nov 10, 2022 |
29.22 |
| Nov 9, 2022 |
29.50 |
| Nov 8, 2022 |
29.87 |
| Nov 7, 2022 |
30.36 |
| Nov 4, 2022 |
30.86 |
| Nov 3, 2022 |
31.38 |
| Nov 2, 2022 |
31.93 |
| Nov 1, 2022 |
32.43 |
| Oct 31, 2022 |
32.86 |
| Oct 28, 2022 |
33.32 |
| Oct 27, 2022 |
33.86 |
| Oct 26, 2022 |
34.36 |
| Oct 25, 2022 |
34.92 |
| Oct 24, 2022 |
35.56 |
| Oct 21, 2022 |
36.27 |
| Oct 20, 2022 |
36.86 |
| Oct 19, 2022 |
37.53 |
| Oct 18, 2022 |
38.05 |
| Oct 17, 2022 |
38.58 |
| Oct 14, 2022 |
39.09 |
| Oct 13, 2022 |
39.59 |
| Oct 12, 2022 |
40.05 |
| Oct 11, 2022 |
40.51 |
| Oct 10, 2022 |
40.96 |
| Oct 7, 2022 |
41.42 |
| Oct 6, 2022 |
41.86 |
| Oct 5, 2022 |
42.10 |
| Oct 4, 2022 |
42.27 |
| Oct 3, 2022 |
42.42 |
| Sep 30, 2022 |
42.56 |
| Sep 29, 2022 |
42.82 |
| Sep 28, 2022 |
43.07 |
| Sep 27, 2022 |
43.22 |
| Sep 26, 2022 |
43.31 |
| Sep 23, 2022 |
43.38 |
| Sep 22, 2022 |
43.49 |
| Sep 21, 2022 |
43.57 |
| Sep 20, 2022 |
43.61 |
| Sep 19, 2022 |
43.63 |
| Sep 16, 2022 |
43.73 |
| Sep 15, 2022 |
43.80 |
| Sep 14, 2022 |
43.84 |
| Sep 13, 2022 |
43.75 |
| Sep 12, 2022 |
43.66 |
| Sep 9, 2022 |
43.53 |
| Sep 8, 2022 |
43.33 |
| Sep 7, 2022 |
43.20 |
| Sep 6, 2022 |
43.18 |
| Sep 2, 2022 |
43.28 |
| Sep 1, 2022 |
43.49 |
| Aug 31, 2022 |
43.64 |
| Aug 30, 2022 |
43.75 |
| Aug 29, 2022 |
43.83 |
| Aug 26, 2022 |
43.80 |
| Aug 25, 2022 |
43.91 |
| Aug 24, 2022 |
43.89 |
| Aug 23, 2022 |
43.97 |
| Aug 22, 2022 |
44.15 |
| Aug 19, 2022 |
44.41 |
| Aug 18, 2022 |
44.61 |
| Aug 17, 2022 |
44.79 |
| Aug 16, 2022 |
44.93 |
| Aug 15, 2022 |
44.75 |
| Aug 12, 2022 |
44.54 |
| Aug 11, 2022 |
44.18 |
| Aug 10, 2022 |
43.98 |
| Aug 9, 2022 |
43.78 |
| Aug 8, 2022 |
43.66 |
| Aug 5, 2022 |
43.47 |
| Aug 4, 2022 |
43.27 |
| Aug 3, 2022 |
43.07 |
| Aug 2, 2022 |
42.86 |
| Aug 1, 2022 |
42.68 |
| Jul 29, 2022 |
42.43 |
| Jul 28, 2022 |
42.12 |
| Jul 27, 2022 |
41.71 |
| Jul 26, 2022 |
41.53 |
| Jul 25, 2022 |
41.31 |
| Jul 22, 2022 |
41.06 |
| Jul 21, 2022 |
40.85 |
| Jul 20, 2022 |
40.66 |
| Jul 19, 2022 |
40.53 |
| Jul 18, 2022 |
40.47 |
| Jul 15, 2022 |
40.52 |
| Jul 14, 2022 |
40.53 |
| Jul 13, 2022 |
40.41 |
| Jul 12, 2022 |
40.22 |
| Jul 11, 2022 |
40.06 |
| Jul 8, 2022 |
39.90 |
| Jul 7, 2022 |
39.63 |
| Jul 6, 2022 |
39.42 |
| Jul 5, 2022 |
39.24 |
| Jul 1, 2022 |
39.06 |
| Jun 30, 2022 |
38.95 |
| Jun 29, 2022 |
38.91 |
| Jun 28, 2022 |
38.95 |
| Jun 27, 2022 |
38.93 |
| Jun 24, 2022 |
38.84 |
| Jun 23, 2022 |
38.68 |
| Jun 22, 2022 |
38.47 |
| Jun 21, 2022 |
38.31 |
| Jun 17, 2022 |
38.29 |
| Jun 16, 2022 |
38.38 |
| Jun 15, 2022 |
38.53 |
| Jun 14, 2022 |
38.61 |
| Jun 13, 2022 |
38.76 |
| Jun 10, 2022 |
38.74 |
| Jun 9, 2022 |
38.68 |
| Jun 8, 2022 |
38.65 |
| Jun 7, 2022 |
38.75 |
| Jun 6, 2022 |
38.84 |
| Jun 3, 2022 |
39.08 |
| Jun 2, 2022 |
39.52 |
| Jun 1, 2022 |
39.97 |
| May 31, 2022 |
40.55 |
| May 27, 2022 |
41.04 |
| May 26, 2022 |
41.47 |
| May 25, 2022 |
41.89 |
| May 24, 2022 |
42.22 |
| May 23, 2022 |
42.43 |
| May 20, 2022 |
42.73 |
| May 19, 2022 |
43.09 |
| May 18, 2022 |
43.39 |
| May 17, 2022 |
43.70 |
| May 16, 2022 |
43.94 |
| May 13, 2022 |
44.19 |
| May 12, 2022 |
44.48 |
| May 11, 2022 |
44.82 |
| May 10, 2022 |
45.18 |
| May 9, 2022 |
45.55 |
| May 6, 2022 |
45.75 |
| May 5, 2022 |
45.85 |
| May 4, 2022 |
45.82 |
| May 3, 2022 |
45.78 |
| May 2, 2022 |
45.84 |
| Apr 29, 2022 |
46.01 |
| Apr 28, 2022 |
46.29 |
| Apr 27, 2022 |
46.56 |
| Apr 26, 2022 |
46.75 |
| Apr 25, 2022 |
46.91 |
| Apr 22, 2022 |
47.08 |
| Apr 21, 2022 |
47.32 |
| Apr 20, 2022 |
47.50 |
| Apr 19, 2022 |
47.60 |
| Apr 18, 2022 |
47.66 |
| Apr 14, 2022 |
47.71 |
| Apr 13, 2022 |
47.81 |
| Apr 12, 2022 |
47.89 |
| Apr 11, 2022 |
47.98 |
| Apr 8, 2022 |
47.94 |
| Apr 7, 2022 |
47.88 |
| Apr 6, 2022 |
47.74 |
| Apr 5, 2022 |
47.56 |
| Apr 4, 2022 |
47.42 |
| Apr 1, 2022 |
47.17 |
| Mar 31, 2022 |
47.02 |
| Mar 30, 2022 |
46.92 |
| Mar 29, 2022 |
46.88 |
| Mar 28, 2022 |
46.84 |
| Mar 25, 2022 |
46.89 |
| Mar 24, 2022 |
46.99 |
| Mar 23, 2022 |
47.04 |
| Mar 22, 2022 |
47.13 |
| Mar 21, 2022 |
47.22 |
| Mar 18, 2022 |
47.19 |
| Mar 17, 2022 |
47.19 |
| Mar 16, 2022 |
47.28 |
| Mar 15, 2022 |
47.56 |
| Mar 14, 2022 |
47.95 |
| Mar 11, 2022 |
48.46 |
| Mar 10, 2022 |
48.80 |
| Mar 9, 2022 |
49.14 |
| Mar 8, 2022 |
49.51 |
| Mar 7, 2022 |
49.95 |
| Mar 4, 2022 |
50.53 |
| Mar 3, 2022 |
51.21 |
| Mar 2, 2022 |
51.68 |
| Mar 1, 2022 |
52.32 |
| Feb 28, 2022 |
52.96 |
| Feb 25, 2022 |
53.62 |
| Feb 24, 2022 |
54.36 |
| Feb 23, 2022 |
55.23 |
| Feb 22, 2022 |
56.13 |
| Feb 18, 2022 |
57.05 |
| Feb 17, 2022 |
57.93 |
| Feb 16, 2022 |
58.74 |
| Feb 15, 2022 |
59.43 |
| Feb 14, 2022 |
60.07 |
| Feb 11, 2022 |
60.93 |
| Feb 10, 2022 |
61.75 |
| Feb 9, 2022 |
62.66 |
| Feb 8, 2022 |
63.55 |
| Feb 7, 2022 |
64.52 |
| Feb 4, 2022 |
65.59 |
| Feb 3, 2022 |
66.60 |
| Feb 2, 2022 |
67.67 |
| Feb 1, 2022 |
68.77 |
| Jan 31, 2022 |
69.83 |
| Jan 28, 2022 |
71.13 |
| Jan 27, 2022 |
72.54 |
| Jan 26, 2022 |
73.98 |
| Jan 25, 2022 |
75.24 |
| Jan 24, 2022 |
76.27 |
| Jan 21, 2022 |
77.08 |
| Jan 20, 2022 |
78.15 |
| Jan 19, 2022 |
79.25 |
| Jan 18, 2022 |
80.40 |
| Jan 14, 2022 |
81.43 |
| Jan 13, 2022 |
82.38 |
| Jan 12, 2022 |
83.05 |
| Jan 11, 2022 |
83.74 |
| Jan 10, 2022 |
84.31 |
| Jan 7, 2022 |
84.82 |
| Jan 6, 2022 |
85.15 |
| Jan 5, 2022 |
85.50 |
| Jan 4, 2022 |
85.78 |
| Jan 3, 2022 |
85.89 |
| Dec 31, 2021 |
85.92 |
| Dec 30, 2021 |
85.84 |
| Dec 29, 2021 |
85.69 |
| Dec 28, 2021 |
85.52 |
| Dec 27, 2021 |
85.37 |
| Dec 23, 2021 |
85.21 |
| Dec 22, 2021 |
85.06 |
| Dec 21, 2021 |
84.88 |
| Dec 20, 2021 |
84.68 |
| Dec 17, 2021 |
84.64 |
| Dec 16, 2021 |
84.46 |
| Dec 15, 2021 |
84.19 |
| Dec 14, 2021 |
83.93 |
| Dec 13, 2021 |
83.69 |
| Dec 10, 2021 |
83.52 |
| Dec 9, 2021 |
83.46 |
| Dec 8, 2021 |
83.39 |
| Dec 7, 2021 |
83.29 |
| Dec 6, 2021 |
83.32 |
| Dec 3, 2021 |
83.42 |
| Dec 2, 2021 |
83.64 |
| Dec 1, 2021 |
83.77 |
| Nov 30, 2021 |
83.96 |
| Nov 29, 2021 |
83.99 |
| Nov 26, 2021 |
84.12 |
| Nov 24, 2021 |
84.20 |
| Nov 23, 2021 |
84.27 |
| Nov 22, 2021 |
84.44 |
| Nov 19, 2021 |
84.62 |
| Nov 18, 2021 |
84.62 |
| Nov 17, 2021 |
84.69 |
| Nov 16, 2021 |
84.50 |
| Nov 15, 2021 |
84.39 |
| Nov 12, 2021 |
84.30 |
| Nov 11, 2021 |
84.34 |
| Nov 10, 2021 |
84.67 |
| Nov 9, 2021 |
85.19 |
| Nov 8, 2021 |
85.48 |
| Nov 5, 2021 |
85.66 |
| Nov 4, 2021 |
85.74 |
| Nov 3, 2021 |
85.79 |
| Nov 2, 2021 |
85.83 |
| Nov 1, 2021 |
85.93 |
| Oct 29, 2021 |
85.82 |
| Oct 28, 2021 |
85.72 |
| Oct 27, 2021 |
85.74 |
| Oct 26, 2021 |
85.85 |
| Oct 25, 2021 |
86.11 |
| Oct 22, 2021 |
86.53 |
| Oct 21, 2021 |
87.10 |
| Oct 20, 2021 |
87.63 |
| Oct 19, 2021 |
88.42 |
| Oct 18, 2021 |
89.17 |
| Oct 15, 2021 |
89.98 |
| Oct 14, 2021 |
90.75 |
| Oct 13, 2021 |
91.48 |
| Oct 12, 2021 |
92.14 |
| Oct 11, 2021 |
92.84 |
| Oct 8, 2021 |
93.56 |
| Oct 7, 2021 |
94.30 |
| Oct 6, 2021 |
95.04 |
| Oct 5, 2021 |
95.72 |
| Oct 4, 2021 |
96.40 |
| Oct 1, 2021 |
97.12 |
| Sep 30, 2021 |
97.71 |
| Sep 29, 2021 |
98.26 |
| Sep 28, 2021 |
98.72 |
| Sep 27, 2021 |
99.12 |
| Sep 24, 2021 |
99.54 |
| Sep 23, 2021 |
100.03 |
| Sep 22, 2021 |
100.46 |
| Sep 21, 2021 |
101.00 |
| Sep 20, 2021 |
101.55 |
| Sep 17, 2021 |
102.06 |
| Sep 16, 2021 |
102.57 |
| Sep 15, 2021 |
103.15 |
| Sep 14, 2021 |
103.71 |
| Sep 13, 2021 |
104.31 |
| Sep 10, 2021 |
104.97 |
| Sep 9, 2021 |
105.71 |
| Sep 8, 2021 |
106.38 |
| Sep 7, 2021 |
106.95 |
| Sep 3, 2021 |
107.31 |
| Sep 2, 2021 |
107.81 |
| Sep 1, 2021 |
108.30 |
| Aug 31, 2021 |
108.45 |
| Aug 30, 2021 |
108.59 |
| Aug 27, 2021 |
108.79 |
| Aug 26, 2021 |
109.07 |
| Aug 25, 2021 |
109.32 |
| Aug 24, 2021 |
109.51 |
| Aug 23, 2021 |
109.78 |
| Aug 20, 2021 |
109.96 |
| Aug 19, 2021 |
110.26 |
| Aug 18, 2021 |
110.61 |
| Aug 17, 2021 |
111.00 |
| Aug 16, 2021 |
111.37 |
| Aug 13, 2021 |
111.73 |
| Aug 12, 2021 |
111.89 |
| Aug 11, 2021 |
111.92 |
| Aug 10, 2021 |
111.94 |
| Aug 9, 2021 |
111.87 |
| Aug 6, 2021 |
111.91 |
| Aug 5, 2021 |
111.82 |
| Aug 4, 2021 |
111.63 |
| Aug 3, 2021 |
111.44 |
| Aug 2, 2021 |
111.15 |
| Jul 30, 2021 |
110.85 |
| Jul 29, 2021 |
110.50 |
| Jul 28, 2021 |
110.04 |
| Jul 27, 2021 |
109.58 |
| Jul 26, 2021 |
109.28 |
| Jul 23, 2021 |
108.91 |
| Jul 22, 2021 |
108.58 |
| Jul 21, 2021 |
108.81 |
| Jul 20, 2021 |
109.11 |
| Jul 19, 2021 |
109.58 |
| Jul 16, 2021 |
110.18 |
| Jul 15, 2021 |
110.69 |
| Jul 14, 2021 |
111.07 |
| Jul 13, 2021 |
111.55 |
| Jul 12, 2021 |
111.98 |
| Jul 9, 2021 |
112.43 |
| Jul 8, 2021 |
113.03 |
