FTC Solar (FTCI) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.50 |
| May 20, 2026 |
7.50 |
| May 19, 2026 |
7.51 |
| May 18, 2026 |
7.52 |
| May 15, 2026 |
7.53 |
| May 14, 2026 |
7.53 |
| May 13, 2026 |
7.54 |
| May 12, 2026 |
7.55 |
| May 11, 2026 |
7.55 |
| May 8, 2026 |
7.56 |
| May 7, 2026 |
7.57 |
| May 6, 2026 |
7.57 |
| May 5, 2026 |
7.57 |
| May 4, 2026 |
7.58 |
| May 1, 2026 |
7.58 |
| Apr 30, 2026 |
7.58 |
| Apr 29, 2026 |
7.58 |
| Apr 28, 2026 |
7.58 |
| Apr 27, 2026 |
7.58 |
| Apr 24, 2026 |
7.58 |
| Apr 23, 2026 |
7.58 |
| Apr 22, 2026 |
7.58 |
| Apr 21, 2026 |
7.58 |
| Apr 20, 2026 |
7.58 |
| Apr 17, 2026 |
7.58 |
| Apr 16, 2026 |
7.58 |
| Apr 15, 2026 |
7.58 |
| Apr 14, 2026 |
7.58 |
| Apr 13, 2026 |
7.58 |
| Apr 10, 2026 |
7.59 |
| Apr 9, 2026 |
7.59 |
| Apr 8, 2026 |
7.60 |
| Apr 7, 2026 |
7.60 |
| Apr 6, 2026 |
7.60 |
| Apr 2, 2026 |
7.60 |
| Apr 1, 2026 |
7.61 |
| Mar 31, 2026 |
7.61 |
| Mar 30, 2026 |
7.62 |
| Mar 27, 2026 |
7.62 |
| Mar 26, 2026 |
7.62 |
| Mar 25, 2026 |
7.62 |
| Mar 24, 2026 |
7.62 |
| Mar 23, 2026 |
7.62 |
| Mar 20, 2026 |
7.61 |
| Mar 19, 2026 |
7.61 |
| Mar 18, 2026 |
7.61 |
| Mar 17, 2026 |
7.61 |
| Mar 16, 2026 |
7.60 |
| Mar 13, 2026 |
7.60 |
| Mar 12, 2026 |
7.60 |
| Mar 11, 2026 |
7.59 |
| Mar 10, 2026 |
7.59 |
| Mar 9, 2026 |
7.58 |
| Mar 6, 2026 |
7.58 |
| Mar 5, 2026 |
7.58 |
| Mar 4, 2026 |
7.57 |
| Mar 3, 2026 |
7.55 |
| Mar 2, 2026 |
7.54 |
| Feb 27, 2026 |
7.52 |
| Feb 26, 2026 |
7.51 |
| Feb 25, 2026 |
7.48 |
| Feb 24, 2026 |
7.46 |
| Feb 23, 2026 |
7.44 |
| Feb 20, 2026 |
7.42 |
| Feb 19, 2026 |
7.39 |
| Feb 18, 2026 |
7.36 |
| Feb 17, 2026 |
7.34 |
| Feb 13, 2026 |
7.31 |
| Feb 12, 2026 |
7.28 |
| Feb 11, 2026 |
7.25 |
| Feb 10, 2026 |
7.21 |
| Feb 9, 2026 |
7.18 |
| Feb 6, 2026 |
7.15 |
| Feb 5, 2026 |
7.11 |
| Feb 4, 2026 |
7.08 |
| Feb 3, 2026 |
7.04 |
| Feb 2, 2026 |
7.00 |
| Jan 30, 2026 |
6.96 |
| Jan 29, 2026 |
6.92 |
| Jan 28, 2026 |
6.88 |
| Jan 27, 2026 |
6.84 |
| Jan 26, 2026 |
6.80 |
| Jan 23, 2026 |
6.75 |
| Jan 22, 2026 |
6.71 |
| Jan 21, 2026 |
6.67 |
| Jan 20, 2026 |
6.63 |
| Jan 16, 2026 |
6.58 |
| Jan 15, 2026 |
6.54 |
| Jan 14, 2026 |
6.49 |
| Jan 13, 2026 |
6.45 |
| Jan 12, 2026 |
6.40 |
| Jan 9, 2026 |
6.35 |
| Jan 8, 2026 |
6.30 |
| Jan 7, 2026 |
6.26 |
| Jan 6, 2026 |
6.21 |
| Jan 5, 2026 |
6.17 |
| Jan 2, 2026 |
6.12 |
| Dec 31, 2025 |
6.07 |
| Dec 30, 2025 |
6.03 |
| Dec 29, 2025 |
5.99 |
| Dec 26, 2025 |
5.94 |
| Dec 24, 2025 |
5.89 |
| Dec 23, 2025 |
5.85 |
| Dec 22, 2025 |
5.80 |
| Dec 19, 2025 |
5.76 |
| Dec 18, 2025 |
5.72 |
| Dec 17, 2025 |
5.69 |
| Dec 16, 2025 |
5.66 |
| Dec 15, 2025 |
5.62 |
| Dec 12, 2025 |
5.59 |
| Dec 11, 2025 |
5.56 |
| Dec 10, 2025 |
5.53 |
| Dec 9, 2025 |
5.50 |
| Dec 8, 2025 |
5.47 |
| Dec 5, 2025 |
5.44 |
| Dec 4, 2025 |
5.41 |
| Dec 3, 2025 |
5.38 |
| Dec 2, 2025 |
5.34 |
| Dec 1, 2025 |
5.31 |
| Nov 28, 2025 |
5.29 |
| Nov 26, 2025 |
5.25 |
| Nov 25, 2025 |
5.22 |
| Nov 24, 2025 |
5.19 |
| Nov 21, 2025 |
5.17 |
| Nov 20, 2025 |
5.14 |
| Nov 19, 2025 |
5.12 |
| Nov 18, 2025 |
5.09 |
| Nov 17, 2025 |
5.07 |
| Nov 14, 2025 |
5.04 |
| Nov 13, 2025 |
5.01 |
| Nov 12, 2025 |
4.97 |
| Nov 11, 2025 |
4.94 |
| Nov 10, 2025 |
4.92 |
| Nov 7, 2025 |
4.90 |
| Nov 6, 2025 |
4.88 |
| Nov 5, 2025 |
4.86 |
| Nov 4, 2025 |
4.84 |
| Nov 3, 2025 |
4.82 |
| Oct 31, 2025 |
4.80 |
| Oct 30, 2025 |
4.77 |
| Oct 29, 2025 |
4.75 |
| Oct 28, 2025 |
4.73 |
| Oct 27, 2025 |
4.71 |
| Oct 24, 2025 |
4.69 |
| Oct 23, 2025 |
4.67 |
| Oct 22, 2025 |
4.66 |
| Oct 21, 2025 |
4.65 |
| Oct 20, 2025 |
4.64 |
| Oct 17, 2025 |
4.62 |
| Oct 16, 2025 |
4.60 |
| Oct 15, 2025 |
4.58 |
| Oct 14, 2025 |
4.56 |
| Oct 13, 2025 |
4.54 |
| Oct 10, 2025 |
4.51 |
| Oct 9, 2025 |
4.49 |
| Oct 8, 2025 |
4.47 |
| Oct 7, 2025 |
4.44 |
| Oct 6, 2025 |
4.42 |
| Oct 3, 2025 |
4.40 |
| Oct 2, 2025 |
4.38 |
| Oct 1, 2025 |
4.35 |
| Sep 30, 2025 |
4.33 |
| Sep 29, 2025 |
4.32 |
| Sep 26, 2025 |
4.30 |
| Sep 25, 2025 |
4.28 |
| Sep 24, 2025 |
4.26 |
| Sep 23, 2025 |
4.23 |
| Sep 22, 2025 |
4.21 |
| Sep 19, 2025 |
4.19 |
| Sep 18, 2025 |
4.17 |
| Sep 17, 2025 |
4.15 |
| Sep 16, 2025 |
4.13 |
| Sep 15, 2025 |
4.11 |
| Sep 12, 2025 |
4.10 |
| Sep 11, 2025 |
4.09 |
| Sep 10, 2025 |
4.07 |
| Sep 9, 2025 |
4.06 |
| Sep 8, 2025 |
4.05 |
| Sep 5, 2025 |
4.04 |
| Sep 4, 2025 |
4.03 |
| Sep 3, 2025 |
4.02 |
| Sep 2, 2025 |
4.01 |
| Aug 29, 2025 |
4.01 |
| Aug 28, 2025 |
4.00 |
| Aug 27, 2025 |
3.99 |
| Aug 26, 2025 |
3.99 |
| Aug 25, 2025 |
3.98 |
| Aug 22, 2025 |
3.97 |
| Aug 21, 2025 |
3.97 |
| Aug 20, 2025 |
3.96 |
| Aug 19, 2025 |
3.96 |
| Aug 18, 2025 |
3.97 |
| Aug 15, 2025 |
3.97 |
| Aug 14, 2025 |
3.97 |
| Aug 13, 2025 |
3.98 |
| Aug 12, 2025 |
3.99 |
| Aug 11, 2025 |
4.00 |
| Aug 8, 2025 |
4.01 |
| Aug 7, 2025 |
4.02 |
| Aug 6, 2025 |
4.02 |
| Aug 5, 2025 |
4.02 |
| Aug 4, 2025 |
4.02 |
| Aug 1, 2025 |
4.01 |
| Jul 31, 2025 |
4.00 |
| Jul 30, 2025 |
3.99 |
| Jul 29, 2025 |
3.99 |
| Jul 28, 2025 |
3.98 |
| Jul 25, 2025 |
3.98 |
| Jul 24, 2025 |
3.98 |
| Jul 23, 2025 |
3.97 |
| Jul 22, 2025 |
3.97 |
| Jul 21, 2025 |
3.98 |
| Jul 18, 2025 |
3.99 |
| Jul 17, 2025 |
3.99 |
| Jul 16, 2025 |
4.00 |
| Jul 15, 2025 |
4.00 |
| Jul 14, 2025 |
4.00 |
| Jul 11, 2025 |
4.00 |
| Jul 10, 2025 |
4.00 |
| Jul 9, 2025 |
4.00 |
| Jul 8, 2025 |
4.00 |
| Jul 7, 2025 |
4.01 |
| Jul 3, 2025 |
4.00 |
| Jul 2, 2025 |
4.00 |
| Jul 1, 2025 |
3.99 |
| Jun 30, 2025 |
3.99 |
| Jun 27, 2025 |
3.98 |
| Jun 26, 2025 |
3.97 |
| Jun 25, 2025 |
3.96 |
| Jun 24, 2025 |
3.94 |
| Jun 23, 2025 |
3.93 |
| Jun 20, 2025 |
3.92 |
| Jun 18, 2025 |
3.91 |
| Jun 17, 2025 |
3.91 |
| Jun 16, 2025 |
3.90 |
| Jun 13, 2025 |
3.89 |
| Jun 12, 2025 |
3.88 |
| Jun 11, 2025 |
3.87 |
| Jun 10, 2025 |
3.86 |
| Jun 9, 2025 |
3.85 |
| Jun 6, 2025 |
3.84 |
| Jun 5, 2025 |
3.83 |
| Jun 4, 2025 |
3.82 |
| Jun 3, 2025 |
3.81 |
| Jun 2, 2025 |
3.80 |
| May 30, 2025 |
3.80 |
| May 29, 2025 |
3.79 |
| May 28, 2025 |
3.78 |
| May 27, 2025 |
3.77 |
| May 23, 2025 |
3.77 |
| May 22, 2025 |
3.77 |
| May 21, 2025 |
3.77 |
| May 20, 2025 |
3.77 |
| May 19, 2025 |
3.78 |
| May 16, 2025 |
3.78 |
| May 15, 2025 |
3.77 |
| May 14, 2025 |
3.77 |
| May 13, 2025 |
3.78 |
| May 12, 2025 |
3.78 |
| May 9, 2025 |
3.78 |
| May 8, 2025 |
3.78 |
| May 7, 2025 |
3.79 |
| May 6, 2025 |
3.79 |
| May 5, 2025 |
3.80 |
| May 2, 2025 |
3.80 |
| May 1, 2025 |
3.81 |
| Apr 30, 2025 |
3.81 |
| Apr 29, 2025 |
3.82 |
| Apr 28, 2025 |
3.82 |
| Apr 25, 2025 |
3.82 |
| Apr 24, 2025 |
3.82 |
| Apr 23, 2025 |
3.82 |
| Apr 22, 2025 |
3.82 |
| Apr 21, 2025 |
3.82 |
| Apr 17, 2025 |
3.83 |
| Apr 16, 2025 |
3.83 |
| Apr 15, 2025 |
3.83 |
| Apr 14, 2025 |
3.84 |
| Apr 11, 2025 |
3.85 |
| Apr 10, 2025 |
3.86 |
| Apr 9, 2025 |
3.86 |
| Apr 8, 2025 |
3.87 |
| Apr 7, 2025 |
3.88 |
| Apr 4, 2025 |
3.89 |
| Apr 3, 2025 |
3.90 |
| Apr 2, 2025 |
3.91 |
| Apr 1, 2025 |
3.92 |
| Mar 31, 2025 |
3.93 |
| Mar 28, 2025 |
3.94 |
| Mar 27, 2025 |
3.95 |
| Mar 26, 2025 |
3.96 |
| Mar 25, 2025 |
3.97 |
| Mar 24, 2025 |
3.98 |
| Mar 21, 2025 |
3.99 |
| Mar 20, 2025 |
4.00 |
| Mar 19, 2025 |
4.01 |
| Mar 18, 2025 |
4.02 |
| Mar 17, 2025 |
4.03 |
| Mar 14, 2025 |
4.05 |
| Mar 13, 2025 |
4.06 |
| Mar 12, 2025 |
4.07 |
| Mar 11, 2025 |
4.08 |
| Mar 10, 2025 |
4.09 |
| Mar 7, 2025 |
4.10 |
| Mar 6, 2025 |
4.11 |
| Mar 5, 2025 |
4.12 |
| Mar 4, 2025 |
4.14 |
| Mar 3, 2025 |
4.15 |
| Feb 28, 2025 |
4.16 |
| Feb 27, 2025 |
4.16 |
| Feb 26, 2025 |
4.18 |
| Feb 25, 2025 |
4.19 |
| Feb 24, 2025 |
4.20 |
| Feb 21, 2025 |
4.21 |
| Feb 20, 2025 |
4.22 |
| Feb 19, 2025 |
4.23 |
| Feb 18, 2025 |
4.23 |
| Feb 14, 2025 |
4.24 |
| Feb 13, 2025 |
4.24 |
| Feb 12, 2025 |
4.25 |
| Feb 11, 2025 |
4.25 |
| Feb 10, 2025 |
4.26 |
| Feb 7, 2025 |
4.26 |
| Feb 6, 2025 |
4.27 |
| Feb 5, 2025 |
4.27 |
| Feb 4, 2025 |
4.27 |
| Feb 3, 2025 |
4.27 |
| Jan 31, 2025 |
4.27 |
| Jan 30, 2025 |
4.27 |
| Jan 29, 2025 |
4.28 |
| Jan 28, 2025 |
4.28 |
| Jan 27, 2025 |
4.29 |
| Jan 24, 2025 |
4.29 |
| Jan 23, 2025 |
4.30 |
| Jan 22, 2025 |
4.30 |
| Jan 21, 2025 |
4.31 |
| Jan 17, 2025 |
4.32 |
| Jan 16, 2025 |
4.32 |
| Jan 15, 2025 |
4.33 |
| Jan 14, 2025 |
4.33 |
| Jan 13, 2025 |
4.34 |
| Jan 10, 2025 |
4.35 |
| Jan 8, 2025 |
4.35 |
| Jan 7, 2025 |
4.35 |
| Jan 6, 2025 |
4.35 |
| Jan 3, 2025 |
4.35 |
| Jan 2, 2025 |
4.34 |
| Dec 31, 2024 |
4.34 |
| Dec 30, 2024 |
4.33 |
| Dec 27, 2024 |
4.33 |
| Dec 26, 2024 |
4.33 |
| Dec 24, 2024 |
4.33 |
| Dec 23, 2024 |
4.33 |
| Dec 20, 2024 |
4.34 |
| Dec 19, 2024 |
4.35 |
| Dec 18, 2024 |
4.36 |
| Dec 17, 2024 |
4.37 |
| Dec 16, 2024 |
4.38 |
| Dec 13, 2024 |
4.39 |
| Dec 12, 2024 |
4.40 |
| Dec 11, 2024 |
4.41 |
| Dec 10, 2024 |
4.42 |
| Dec 9, 2024 |
4.42 |
| Dec 6, 2024 |
4.44 |
| Dec 5, 2024 |
4.45 |
| Dec 4, 2024 |
4.46 |
| Dec 3, 2024 |
4.47 |
| Dec 2, 2024 |
4.48 |
| Nov 29, 2024 |
4.50 |
| Nov 27, 2024 |
4.51 |
| Nov 26, 2024 |
4.53 |
| Nov 25, 2024 |
4.55 |
| Nov 22, 2024 |
4.55 |
| Nov 21, 2024 |
4.56 |
| Nov 20, 2024 |
4.56 |
| Nov 19, 2024 |
4.57 |
| Nov 18, 2024 |
4.57 |
| Nov 15, 2024 |
4.58 |
| Nov 14, 2024 |
4.58 |
| Nov 13, 2024 |
4.58 |
| Nov 12, 2024 |
4.59 |
| Nov 11, 2024 |
4.59 |
| Nov 8, 2024 |
4.60 |
| Nov 7, 2024 |
4.60 |
| Nov 6, 2024 |
4.60 |
| Nov 5, 2024 |
4.60 |
| Nov 4, 2024 |
4.60 |
| Nov 1, 2024 |
4.60 |
| Oct 31, 2024 |
4.60 |
| Oct 30, 2024 |
4.59 |
| Oct 29, 2024 |
4.59 |
| Oct 28, 2024 |
4.59 |
| Oct 25, 2024 |
4.59 |
| Oct 24, 2024 |
4.58 |
| Oct 23, 2024 |
4.58 |
| Oct 22, 2024 |
4.57 |
| Oct 21, 2024 |
4.57 |
| Oct 18, 2024 |
4.57 |
| Oct 17, 2024 |
4.58 |
| Oct 16, 2024 |
4.59 |
| Oct 15, 2024 |
4.59 |
| Oct 14, 2024 |
4.60 |
| Oct 11, 2024 |
4.62 |
| Oct 10, 2024 |
4.63 |
| Oct 9, 2024 |
4.64 |
| Oct 8, 2024 |
4.65 |
| Oct 7, 2024 |
4.67 |
| Oct 4, 2024 |
4.68 |
| Oct 3, 2024 |
4.70 |
| Oct 2, 2024 |
4.72 |
| Oct 1, 2024 |
4.74 |
| Sep 30, 2024 |
4.75 |
| Sep 27, 2024 |
4.75 |
| Sep 26, 2024 |
4.76 |
| Sep 25, 2024 |
4.77 |
| Sep 24, 2024 |
4.78 |
| Sep 23, 2024 |
4.79 |
| Sep 20, 2024 |
4.79 |
| Sep 19, 2024 |
4.80 |
| Sep 18, 2024 |
4.81 |
| Sep 17, 2024 |
4.82 |
| Sep 16, 2024 |
4.83 |
| Sep 13, 2024 |
4.84 |
| Sep 12, 2024 |
4.85 |
| Sep 11, 2024 |
4.86 |
| Sep 10, 2024 |
4.87 |
| Sep 9, 2024 |
4.89 |
| Sep 6, 2024 |
4.91 |
| Sep 5, 2024 |
4.92 |
| Sep 4, 2024 |
4.94 |
| Sep 3, 2024 |
4.95 |
| Aug 30, 2024 |
4.96 |
| Aug 29, 2024 |
4.97 |
| Aug 28, 2024 |
4.98 |
| Aug 27, 2024 |
4.99 |
| Aug 26, 2024 |
5.00 |
| Aug 23, 2024 |
5.05 |
| Aug 22, 2024 |
5.10 |
| Aug 21, 2024 |
5.15 |
| Aug 20, 2024 |
5.19 |
| Aug 19, 2024 |
5.23 |
| Aug 16, 2024 |
5.27 |
| Aug 15, 2024 |
5.32 |
| Aug 14, 2024 |
5.36 |
| Aug 13, 2024 |
5.41 |
| Aug 12, 2024 |
5.46 |
| Aug 9, 2024 |
5.51 |
| Aug 8, 2024 |
5.56 |
| Aug 7, 2024 |
5.61 |
| Aug 6, 2024 |
5.65 |
| Aug 5, 2024 |
5.70 |
| Aug 2, 2024 |
5.75 |
| Aug 1, 2024 |
5.80 |
| Jul 31, 2024 |
5.84 |
| Jul 30, 2024 |
5.89 |
| Jul 29, 2024 |
5.94 |
| Jul 26, 2024 |
5.99 |
| Jul 25, 2024 |
6.03 |
| Jul 24, 2024 |
6.07 |
| Jul 23, 2024 |
6.11 |
| Jul 22, 2024 |
6.15 |
| Jul 19, 2024 |
6.19 |
| Jul 18, 2024 |
6.23 |
| Jul 17, 2024 |
6.27 |
| Jul 16, 2024 |
6.31 |
| Jul 15, 2024 |
6.35 |
| Jul 12, 2024 |
6.39 |
| Jul 11, 2024 |
6.44 |
| Jul 10, 2024 |
6.49 |
| Jul 9, 2024 |
6.54 |
| Jul 8, 2024 |
6.59 |
| Jul 5, 2024 |
6.65 |
| Jul 3, 2024 |
6.70 |
| Jul 2, 2024 |
6.76 |
| Jul 1, 2024 |
6.81 |
| Jun 28, 2024 |
6.86 |
| Jun 27, 2024 |
6.92 |
| Jun 26, 2024 |
6.98 |
| Jun 25, 2024 |
7.04 |
| Jun 24, 2024 |
7.11 |
| Jun 21, 2024 |
7.18 |
| Jun 20, 2024 |
7.25 |
| Jun 18, 2024 |
7.33 |
| Jun 17, 2024 |
7.40 |
| Jun 14, 2024 |
7.48 |
| Jun 13, 2024 |
7.56 |
| Jun 12, 2024 |
7.63 |
| Jun 11, 2024 |
7.70 |
| Jun 10, 2024 |
7.77 |
| Jun 7, 2024 |
7.84 |
| Jun 6, 2024 |
7.92 |
| Jun 5, 2024 |
7.99 |
| Jun 4, 2024 |
8.06 |
| Jun 3, 2024 |
8.13 |
| May 31, 2024 |
8.21 |
| May 30, 2024 |
8.28 |
| May 29, 2024 |
8.36 |
| May 28, 2024 |
8.45 |
| May 24, 2024 |
8.54 |
| May 23, 2024 |
8.63 |
| May 22, 2024 |
8.78 |
| May 21, 2024 |
8.92 |
| May 20, 2024 |
9.07 |
| May 17, 2024 |
9.22 |
| May 16, 2024 |
9.37 |
| May 15, 2024 |
9.54 |
| May 14, 2024 |
9.70 |
| May 13, 2024 |
9.86 |
| May 10, 2024 |
10.01 |
| May 9, 2024 |
10.17 |
| May 8, 2024 |
10.32 |
| May 7, 2024 |
10.48 |
| May 6, 2024 |
10.64 |
| May 3, 2024 |
10.78 |
| May 2, 2024 |
10.92 |
| May 1, 2024 |
11.06 |
| Apr 30, 2024 |
11.21 |
| Apr 29, 2024 |
11.34 |
| Apr 26, 2024 |
11.48 |
| Apr 25, 2024 |
11.62 |
| Apr 24, 2024 |
11.76 |
| Apr 23, 2024 |
11.90 |
| Apr 22, 2024 |
12.03 |
| Apr 19, 2024 |
12.16 |
| Apr 18, 2024 |
12.30 |
| Apr 17, 2024 |
12.45 |
| Apr 16, 2024 |
12.59 |
| Apr 15, 2024 |
12.72 |
| Apr 12, 2024 |
12.83 |
| Apr 11, 2024 |
12.94 |
| Apr 10, 2024 |
13.05 |
| Apr 9, 2024 |
13.15 |
| Apr 8, 2024 |
13.25 |
| Apr 5, 2024 |
13.35 |
| Apr 4, 2024 |
13.45 |
| Apr 3, 2024 |
13.55 |
| Apr 2, 2024 |
13.66 |
| Apr 1, 2024 |
13.76 |
| Mar 28, 2024 |
13.87 |
| Mar 27, 2024 |
13.97 |
| Mar 26, 2024 |
14.08 |
| Mar 25, 2024 |
14.19 |
| Mar 22, 2024 |
14.30 |
| Mar 21, 2024 |
14.42 |
| Mar 20, 2024 |
14.53 |
| Mar 19, 2024 |
14.64 |
| Mar 18, 2024 |
14.75 |
| Mar 15, 2024 |
14.87 |
| Mar 14, 2024 |
14.98 |
| Mar 13, 2024 |
15.10 |
| Mar 12, 2024 |
15.22 |
| Mar 11, 2024 |
15.36 |
| Mar 8, 2024 |
15.50 |
| Mar 7, 2024 |
15.65 |
| Mar 6, 2024 |
15.78 |
| Mar 5, 2024 |
15.90 |
| Mar 4, 2024 |
16.05 |
| Mar 1, 2024 |
16.18 |
| Feb 29, 2024 |
16.33 |
| Feb 28, 2024 |
16.46 |
| Feb 27, 2024 |
16.58 |
| Feb 26, 2024 |
16.69 |
| Feb 23, 2024 |
16.80 |
| Feb 22, 2024 |
16.90 |
| Feb 21, 2024 |
17.01 |
| Feb 20, 2024 |
17.10 |
| Feb 16, 2024 |
17.21 |
| Feb 15, 2024 |
17.30 |
| Feb 14, 2024 |
17.40 |
| Feb 13, 2024 |
17.51 |
| Feb 12, 2024 |
17.61 |
| Feb 9, 2024 |
17.71 |
| Feb 8, 2024 |
17.81 |
| Feb 7, 2024 |
17.91 |
| Feb 6, 2024 |
18.02 |
| Feb 5, 2024 |
18.13 |
| Feb 2, 2024 |
18.24 |
| Feb 1, 2024 |
18.34 |
| Jan 31, 2024 |
18.45 |
| Jan 30, 2024 |
18.57 |
| Jan 29, 2024 |
18.69 |
| Jan 26, 2024 |
18.79 |
| Jan 25, 2024 |
18.90 |
| Jan 24, 2024 |
19.00 |
| Jan 23, 2024 |
19.09 |
| Jan 22, 2024 |
19.18 |
| Jan 19, 2024 |
19.27 |
| Jan 18, 2024 |
19.36 |
| Jan 17, 2024 |
19.45 |
| Jan 16, 2024 |
19.53 |
| Jan 12, 2024 |
19.61 |
| Jan 11, 2024 |
19.68 |
| Jan 10, 2024 |
19.76 |
| Jan 9, 2024 |
19.84 |
| Jan 8, 2024 |
19.91 |
| Jan 5, 2024 |
19.98 |
| Jan 4, 2024 |
20.05 |
| Jan 3, 2024 |
20.12 |
| Jan 2, 2024 |
20.20 |
| Dec 29, 2023 |
20.27 |
| Dec 28, 2023 |
20.36 |
| Dec 27, 2023 |
20.45 |
| Dec 26, 2023 |
20.54 |
| Dec 22, 2023 |
20.63 |
| Dec 21, 2023 |
20.74 |
| Dec 20, 2023 |
20.85 |
| Dec 19, 2023 |
20.96 |
| Dec 18, 2023 |
21.07 |
| Dec 15, 2023 |
21.18 |
| Dec 14, 2023 |
21.27 |
| Dec 13, 2023 |
21.37 |
| Dec 12, 2023 |
21.49 |
| Dec 11, 2023 |
21.59 |
| Dec 8, 2023 |
21.68 |
| Dec 7, 2023 |
21.78 |
| Dec 6, 2023 |
21.89 |
| Dec 5, 2023 |
21.99 |
| Dec 4, 2023 |
22.10 |
| Dec 1, 2023 |
22.21 |
| Nov 30, 2023 |
22.32 |
| Nov 29, 2023 |
22.43 |
| Nov 28, 2023 |
22.52 |
| Nov 27, 2023 |
22.63 |
| Nov 24, 2023 |
22.74 |
| Nov 22, 2023 |
22.85 |
| Nov 21, 2023 |
22.97 |
| Nov 20, 2023 |
23.09 |
| Nov 17, 2023 |
23.20 |
| Nov 16, 2023 |
23.31 |
| Nov 15, 2023 |
23.42 |
| Nov 14, 2023 |
23.54 |
| Nov 13, 2023 |
23.64 |
| Nov 10, 2023 |
23.77 |
| Nov 9, 2023 |
23.89 |
| Nov 8, 2023 |
24.01 |
| Nov 7, 2023 |
24.14 |
| Nov 6, 2023 |
24.23 |
| Nov 3, 2023 |
24.32 |
| Nov 2, 2023 |
24.40 |
| Nov 1, 2023 |
24.48 |
| Oct 31, 2023 |
24.56 |
| Oct 30, 2023 |
24.63 |
| Oct 27, 2023 |
24.72 |
| Oct 26, 2023 |
24.81 |
| Oct 25, 2023 |
24.89 |
| Oct 24, 2023 |
24.96 |
| Oct 23, 2023 |
25.03 |
| Oct 20, 2023 |
25.09 |
| Oct 19, 2023 |
25.17 |
| Oct 18, 2023 |
25.23 |
| Oct 17, 2023 |
25.30 |
| Oct 16, 2023 |
25.35 |
| Oct 13, 2023 |
25.40 |
| Oct 12, 2023 |
25.45 |
| Oct 11, 2023 |
25.50 |
| Oct 10, 2023 |
25.56 |
| Oct 9, 2023 |
25.61 |
| Oct 6, 2023 |
25.67 |
| Oct 5, 2023 |
25.73 |
| Oct 4, 2023 |
25.80 |
| Oct 3, 2023 |
25.88 |
| Oct 2, 2023 |
25.96 |
| Sep 29, 2023 |
26.03 |
| Sep 28, 2023 |
26.10 |
| Sep 27, 2023 |
26.17 |
| Sep 26, 2023 |
26.24 |
| Sep 25, 2023 |
26.29 |
| Sep 22, 2023 |
26.34 |
| Sep 21, 2023 |
26.39 |
| Sep 20, 2023 |
26.45 |
| Sep 19, 2023 |
26.49 |
| Sep 18, 2023 |
26.52 |
| Sep 15, 2023 |
26.55 |
| Sep 14, 2023 |
26.58 |
| Sep 13, 2023 |
26.62 |
| Sep 12, 2023 |
26.67 |
| Sep 11, 2023 |
26.69 |
| Sep 8, 2023 |
26.72 |
| Sep 7, 2023 |
26.75 |
| Sep 6, 2023 |
26.77 |
| Sep 5, 2023 |
26.79 |
| Sep 1, 2023 |
26.82 |
| Aug 31, 2023 |
26.84 |
| Aug 30, 2023 |
26.87 |
| Aug 29, 2023 |
26.91 |
| Aug 28, 2023 |
26.92 |
| Aug 25, 2023 |
26.92 |
| Aug 24, 2023 |
26.92 |
| Aug 23, 2023 |
26.92 |
| Aug 22, 2023 |
26.92 |
| Aug 21, 2023 |
26.92 |
| Aug 18, 2023 |
26.92 |
| Aug 17, 2023 |
26.93 |
| Aug 16, 2023 |
26.93 |
| Aug 15, 2023 |
26.94 |
| Aug 14, 2023 |
26.94 |
| Aug 11, 2023 |
26.93 |
| Aug 10, 2023 |
26.91 |
| Aug 9, 2023 |
26.90 |
| Aug 8, 2023 |
26.89 |
| Aug 7, 2023 |
26.83 |
| Aug 4, 2023 |
26.77 |
| Aug 3, 2023 |
26.72 |
| Aug 2, 2023 |
26.66 |
| Aug 1, 2023 |
26.62 |
| Jul 31, 2023 |
26.57 |
| Jul 28, 2023 |
26.52 |
| Jul 27, 2023 |
26.47 |
| Jul 26, 2023 |
26.43 |
| Jul 25, 2023 |
26.39 |
| Jul 24, 2023 |
26.37 |
| Jul 21, 2023 |
26.35 |
| Jul 20, 2023 |
26.32 |
| Jul 19, 2023 |
26.30 |
| Jul 18, 2023 |
26.29 |
| Jul 17, 2023 |
26.28 |
| Jul 14, 2023 |
26.27 |
| Jul 13, 2023 |
26.27 |
| Jul 12, 2023 |
26.27 |
| Jul 11, 2023 |
26.27 |
| Jul 10, 2023 |
26.29 |
| Jul 7, 2023 |
26.31 |
| Jul 6, 2023 |
26.34 |
| Jul 5, 2023 |
26.38 |
| Jul 3, 2023 |
26.41 |
| Jun 30, 2023 |
26.46 |
| Jun 29, 2023 |
26.51 |
| Jun 28, 2023 |
26.58 |
| Jun 27, 2023 |
26.65 |
| Jun 26, 2023 |
26.73 |
| Jun 23, 2023 |
26.82 |
| Jun 22, 2023 |
26.90 |
| Jun 21, 2023 |
26.96 |
| Jun 20, 2023 |
27.04 |
| Jun 16, 2023 |
27.12 |
| Jun 15, 2023 |
27.20 |
| Jun 14, 2023 |
27.28 |
| Jun 13, 2023 |
27.37 |
| Jun 12, 2023 |
27.46 |
| Jun 9, 2023 |
27.56 |
| Jun 8, 2023 |
27.65 |
| Jun 7, 2023 |
27.72 |
| Jun 6, 2023 |
27.80 |
| Jun 5, 2023 |
27.90 |
| Jun 2, 2023 |
27.98 |
| Jun 1, 2023 |
28.09 |
| May 31, 2023 |
28.21 |
| May 30, 2023 |
28.34 |
| May 26, 2023 |
28.46 |
| May 25, 2023 |
28.59 |
| May 24, 2023 |
28.68 |
| May 23, 2023 |
28.77 |
| May 22, 2023 |
28.84 |
| May 19, 2023 |
28.92 |
| May 18, 2023 |
29.01 |
| May 17, 2023 |
29.11 |
| May 16, 2023 |
29.19 |
| May 15, 2023 |
29.28 |
| May 12, 2023 |
29.36 |
| May 11, 2023 |
29.41 |
| May 10, 2023 |
29.47 |
| May 9, 2023 |
29.53 |
| May 8, 2023 |
29.59 |
| May 5, 2023 |
29.68 |
| May 4, 2023 |
29.76 |
| May 3, 2023 |
29.83 |
| May 2, 2023 |
29.88 |
| May 1, 2023 |
29.93 |
| Apr 28, 2023 |
29.98 |
| Apr 27, 2023 |
30.03 |
| Apr 26, 2023 |
30.08 |
| Apr 25, 2023 |
30.14 |
| Apr 24, 2023 |
30.22 |
| Apr 21, 2023 |
30.30 |
| Apr 20, 2023 |
30.36 |
| Apr 19, 2023 |
30.43 |
| Apr 18, 2023 |
30.48 |
| Apr 17, 2023 |
30.53 |
| Apr 14, 2023 |
30.56 |
| Apr 13, 2023 |
30.60 |
| Apr 12, 2023 |
30.67 |
| Apr 11, 2023 |
30.76 |
| Apr 10, 2023 |
30.88 |
| Apr 6, 2023 |
30.99 |
| Apr 5, 2023 |
31.10 |
| Apr 4, 2023 |
31.21 |
| Apr 3, 2023 |
31.30 |
| Mar 31, 2023 |
31.43 |
| Mar 30, 2023 |
31.54 |
| Mar 29, 2023 |
31.69 |
| Mar 28, 2023 |
31.85 |
| Mar 27, 2023 |
32.01 |
| Mar 24, 2023 |
32.18 |
| Mar 23, 2023 |
32.36 |
| Mar 22, 2023 |
32.51 |
| Mar 21, 2023 |
32.61 |
| Mar 20, 2023 |
32.71 |
| Mar 17, 2023 |
32.79 |
| Mar 16, 2023 |
32.89 |
| Mar 15, 2023 |
33.00 |
| Mar 14, 2023 |
33.08 |
| Mar 13, 2023 |
33.16 |
| Mar 10, 2023 |
33.22 |
| Mar 9, 2023 |
33.29 |
| Mar 8, 2023 |
33.35 |
| Mar 7, 2023 |
33.41 |
| Mar 6, 2023 |
33.45 |
| Mar 3, 2023 |
33.47 |
| Mar 2, 2023 |
33.47 |
| Mar 1, 2023 |
33.49 |
| Feb 28, 2023 |
33.49 |
| Feb 27, 2023 |
33.48 |
| Feb 24, 2023 |
33.48 |
| Feb 23, 2023 |
33.51 |
| Feb 22, 2023 |
33.55 |
| Feb 21, 2023 |
33.60 |
| Feb 17, 2023 |
33.65 |
| Feb 16, 2023 |
33.68 |
| Feb 15, 2023 |
33.70 |
| Feb 14, 2023 |
33.69 |
| Feb 13, 2023 |
33.69 |
| Feb 10, 2023 |
33.70 |
| Feb 9, 2023 |
33.71 |
| Feb 8, 2023 |
33.73 |
| Feb 7, 2023 |
33.73 |
| Feb 6, 2023 |
33.73 |
| Feb 3, 2023 |
33.75 |
| Feb 2, 2023 |
33.78 |
| Feb 1, 2023 |
33.82 |
| Jan 31, 2023 |
33.86 |
| Jan 30, 2023 |
33.91 |
| Jan 27, 2023 |
33.96 |
| Jan 26, 2023 |
34.01 |
| Jan 25, 2023 |
34.07 |
| Jan 24, 2023 |
34.16 |
| Jan 23, 2023 |
34.25 |
| Jan 20, 2023 |
34.34 |
| Jan 19, 2023 |
34.46 |
| Jan 18, 2023 |
34.58 |
| Jan 17, 2023 |
34.68 |
| Jan 13, 2023 |
34.80 |
| Jan 12, 2023 |
34.94 |
| Jan 11, 2023 |
35.09 |
| Jan 10, 2023 |
35.25 |
| Jan 9, 2023 |
35.43 |
| Jan 6, 2023 |
35.61 |
| Jan 5, 2023 |
35.79 |
| Jan 4, 2023 |
35.99 |
| Jan 3, 2023 |
36.18 |
| Dec 30, 2022 |
36.38 |
| Dec 29, 2022 |
36.56 |
| Dec 28, 2022 |
36.72 |
| Dec 27, 2022 |
36.85 |
| Dec 23, 2022 |
37.01 |
| Dec 22, 2022 |
37.17 |
| Dec 21, 2022 |
37.33 |
| Dec 20, 2022 |
37.47 |
| Dec 19, 2022 |
37.58 |
| Dec 16, 2022 |
37.67 |
| Dec 15, 2022 |
37.77 |
| Dec 14, 2022 |
37.87 |
| Dec 13, 2022 |
37.96 |
| Dec 12, 2022 |
38.06 |
| Dec 9, 2022 |
38.15 |
| Dec 8, 2022 |
38.22 |
| Dec 7, 2022 |
38.27 |
| Dec 6, 2022 |
38.33 |
| Dec 5, 2022 |
38.41 |
| Dec 2, 2022 |
38.49 |
| Dec 1, 2022 |
38.57 |
| Nov 30, 2022 |
38.67 |
| Nov 29, 2022 |
38.76 |
| Nov 28, 2022 |
38.85 |
| Nov 25, 2022 |
38.95 |
| Nov 23, 2022 |
39.05 |
| Nov 22, 2022 |
39.13 |
| Nov 21, 2022 |
39.21 |
| Nov 18, 2022 |
39.29 |
| Nov 17, 2022 |
39.37 |
| Nov 16, 2022 |
39.45 |
| Nov 15, 2022 |
39.55 |
| Nov 14, 2022 |
39.64 |
| Nov 11, 2022 |
39.71 |
| Nov 10, 2022 |
39.76 |
| Nov 9, 2022 |
39.82 |
| Nov 8, 2022 |
39.91 |
| Nov 7, 2022 |
40.03 |
| Nov 4, 2022 |
40.14 |
| Nov 3, 2022 |
40.26 |
| Nov 2, 2022 |
40.39 |
| Nov 1, 2022 |
40.53 |
| Oct 31, 2022 |
40.69 |
| Oct 28, 2022 |
40.89 |
| Oct 27, 2022 |
41.12 |
| Oct 26, 2022 |
41.35 |
| Oct 25, 2022 |
41.58 |
| Oct 24, 2022 |
41.82 |
| Oct 21, 2022 |
42.05 |
| Oct 20, 2022 |
42.27 |
| Oct 19, 2022 |
42.51 |
| Oct 18, 2022 |
42.79 |
| Oct 17, 2022 |
43.05 |
| Oct 14, 2022 |
43.31 |
| Oct 13, 2022 |
43.55 |
| Oct 12, 2022 |
43.78 |
| Oct 11, 2022 |
44.02 |
| Oct 10, 2022 |
44.26 |
| Oct 7, 2022 |
44.50 |
| Oct 6, 2022 |
44.74 |
| Oct 5, 2022 |
44.95 |
| Oct 4, 2022 |
45.18 |
| Oct 3, 2022 |
45.40 |
| Sep 30, 2022 |
45.65 |
| Sep 29, 2022 |
45.90 |
| Sep 28, 2022 |
46.17 |
| Sep 27, 2022 |
46.41 |
| Sep 26, 2022 |
46.67 |
| Sep 23, 2022 |
46.92 |
| Sep 22, 2022 |
47.16 |
| Sep 21, 2022 |
47.38 |
| Sep 20, 2022 |
47.57 |
| Sep 19, 2022 |
47.80 |
| Sep 16, 2022 |
48.00 |
| Sep 15, 2022 |
48.24 |
| Sep 14, 2022 |
48.49 |
| Sep 13, 2022 |
48.71 |
| Sep 12, 2022 |
48.95 |
| Sep 9, 2022 |
49.18 |
| Sep 8, 2022 |
49.41 |
| Sep 7, 2022 |
49.68 |
| Sep 6, 2022 |
49.93 |
| Sep 2, 2022 |
50.27 |
| Sep 1, 2022 |
50.61 |
| Aug 31, 2022 |
50.95 |
| Aug 30, 2022 |
51.26 |
| Aug 29, 2022 |
51.51 |
| Aug 26, 2022 |
51.71 |
| Aug 25, 2022 |
51.96 |
| Aug 24, 2022 |
52.23 |
| Aug 23, 2022 |
52.51 |
| Aug 22, 2022 |
52.78 |
| Aug 19, 2022 |
53.07 |
| Aug 18, 2022 |
53.32 |
| Aug 17, 2022 |
53.59 |
| Aug 16, 2022 |
53.84 |
| Aug 15, 2022 |
54.05 |
| Aug 12, 2022 |
54.22 |
| Aug 11, 2022 |
54.35 |
| Aug 10, 2022 |
54.50 |
| Aug 9, 2022 |
54.60 |
| Aug 8, 2022 |
54.76 |
| Aug 5, 2022 |
54.87 |
| Aug 4, 2022 |
54.96 |
| Aug 3, 2022 |
55.03 |
| Aug 2, 2022 |
55.12 |
| Aug 1, 2022 |
55.20 |
| Jul 29, 2022 |
55.28 |
| Jul 28, 2022 |
55.37 |
| Jul 27, 2022 |
55.45 |
| Jul 26, 2022 |
55.58 |
| Jul 25, 2022 |
55.73 |
| Jul 22, 2022 |
55.85 |
| Jul 21, 2022 |
55.99 |
| Jul 20, 2022 |
56.12 |
| Jul 19, 2022 |
56.28 |
| Jul 18, 2022 |
56.47 |
| Jul 15, 2022 |
56.69 |
| Jul 14, 2022 |
56.90 |
| Jul 13, 2022 |
57.12 |
| Jul 12, 2022 |
57.34 |
| Jul 11, 2022 |
57.58 |
| Jul 8, 2022 |
57.84 |
| Jul 7, 2022 |
58.06 |
| Jul 6, 2022 |
58.29 |
| Jul 5, 2022 |
58.56 |
| Jul 1, 2022 |
58.82 |
| Jun 30, 2022 |
59.10 |
| Jun 29, 2022 |
59.40 |
| Jun 28, 2022 |
59.74 |
| Jun 27, 2022 |
60.03 |
| Jun 24, 2022 |
60.31 |
| Jun 23, 2022 |
60.57 |
| Jun 22, 2022 |
60.84 |
| Jun 21, 2022 |
61.12 |
| Jun 17, 2022 |
61.40 |
| Jun 16, 2022 |
61.72 |
| Jun 15, 2022 |
62.06 |
| Jun 14, 2022 |
62.35 |
| Jun 13, 2022 |
62.67 |
| Jun 10, 2022 |
62.95 |
| Jun 9, 2022 |
63.19 |
| Jun 8, 2022 |
63.43 |
| Jun 7, 2022 |
63.65 |
| Jun 6, 2022 |
63.85 |
| Jun 3, 2022 |
64.04 |
| Jun 2, 2022 |
64.30 |
| Jun 1, 2022 |
64.55 |
| May 31, 2022 |
64.84 |
| May 27, 2022 |
65.14 |
| May 26, 2022 |
65.44 |
| May 25, 2022 |
65.75 |
| May 24, 2022 |
66.11 |
| May 23, 2022 |
66.44 |
| May 20, 2022 |
66.76 |
| May 19, 2022 |
67.09 |
| May 18, 2022 |
67.40 |
| May 17, 2022 |
67.71 |
| May 16, 2022 |
68.05 |
| May 13, 2022 |
68.41 |
| May 12, 2022 |
68.77 |
| May 11, 2022 |
69.16 |
| May 10, 2022 |
69.51 |
| May 9, 2022 |
69.88 |
| May 6, 2022 |
70.23 |
| May 5, 2022 |
70.58 |
| May 4, 2022 |
70.92 |
| May 3, 2022 |
71.23 |
| May 2, 2022 |
71.55 |
| Apr 29, 2022 |
71.90 |
| Apr 28, 2022 |
72.29 |
| Apr 27, 2022 |
72.68 |
| Apr 26, 2022 |
73.11 |
| Apr 25, 2022 |
73.54 |
| Apr 22, 2022 |
73.95 |
| Apr 21, 2022 |
74.39 |
| Apr 20, 2022 |
74.84 |
| Apr 19, 2022 |
75.29 |
| Apr 18, 2022 |
75.75 |
| Apr 14, 2022 |
76.24 |
| Apr 13, 2022 |
76.73 |
| Apr 12, 2022 |
77.20 |
| Apr 11, 2022 |
77.64 |
| Apr 8, 2022 |
78.05 |
| Apr 7, 2022 |
78.49 |
| Apr 6, 2022 |
78.91 |
| Apr 5, 2022 |
79.24 |
| Apr 4, 2022 |
79.57 |
| Apr 1, 2022 |
79.89 |
| Mar 31, 2022 |
80.25 |
| Mar 30, 2022 |
80.59 |
| Mar 29, 2022 |
80.90 |
| Mar 28, 2022 |
81.21 |
| Mar 25, 2022 |
81.46 |
| Mar 24, 2022 |
81.70 |
| Mar 23, 2022 |
81.92 |
| Mar 22, 2022 |
82.17 |
| Mar 21, 2022 |
82.40 |
| Mar 18, 2022 |
82.63 |
| Mar 17, 2022 |
82.85 |
| Mar 16, 2022 |
83.05 |
| Mar 15, 2022 |
83.26 |
| Mar 14, 2022 |
83.52 |
| Mar 11, 2022 |
83.81 |
| Mar 10, 2022 |
84.03 |
| Mar 9, 2022 |
84.22 |
| Mar 8, 2022 |
84.41 |
| Mar 7, 2022 |
84.57 |
| Mar 4, 2022 |
84.78 |
| Mar 3, 2022 |
84.98 |
| Mar 2, 2022 |
85.16 |
| Mar 1, 2022 |
85.35 |
| Feb 28, 2022 |
85.54 |
| Feb 25, 2022 |
85.72 |
| Feb 24, 2022 |
85.94 |
| Feb 23, 2022 |
86.32 |
| Feb 22, 2022 |
86.74 |
| Feb 18, 2022 |
87.18 |
| Feb 17, 2022 |
87.63 |
| Feb 16, 2022 |
88.07 |
| Feb 15, 2022 |
88.49 |
| Feb 14, 2022 |
88.93 |
| Feb 11, 2022 |
89.42 |
| Feb 10, 2022 |
89.92 |
| Feb 9, 2022 |
90.43 |
