FTC Solar (FTCI) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.73 |
| May 20, 2026 |
0.66 |
| May 19, 2026 |
0.66 |
| May 18, 2026 |
0.66 |
| May 15, 2026 |
0.74 |
| May 14, 2026 |
0.67 |
| May 13, 2026 |
0.66 |
| May 12, 2026 |
0.64 |
| May 11, 2026 |
0.68 |
| May 8, 2026 |
0.67 |
| May 7, 2026 |
0.65 |
| May 6, 2026 |
0.61 |
| May 5, 2026 |
0.52 |
| May 4, 2026 |
0.80 |
| May 1, 2026 |
0.76 |
| Apr 30, 2026 |
0.77 |
| Apr 29, 2026 |
0.71 |
| Apr 28, 2026 |
0.74 |
| Apr 27, 2026 |
0.76 |
| Apr 24, 2026 |
0.78 |
| Apr 23, 2026 |
0.80 |
| Apr 22, 2026 |
0.82 |
| Apr 21, 2026 |
0.76 |
| Apr 20, 2026 |
0.74 |
| Apr 17, 2026 |
0.71 |
| Apr 16, 2026 |
0.69 |
| Apr 15, 2026 |
0.65 |
| Apr 14, 2026 |
0.67 |
| Apr 13, 2026 |
0.53 |
| Apr 10, 2026 |
0.53 |
| Apr 9, 2026 |
0.54 |
| Apr 8, 2026 |
0.54 |
| Apr 7, 2026 |
0.56 |
| Apr 6, 2026 |
0.57 |
| Apr 2, 2026 |
0.55 |
| Apr 1, 2026 |
0.57 |
| Mar 31, 2026 |
0.57 |
| Mar 30, 2026 |
0.05 |
| Mar 27, 2026 |
0.07 |
| Mar 26, 2026 |
0.09 |
| Mar 25, 2026 |
0.10 |
| Mar 24, 2026 |
0.11 |
| Mar 23, 2026 |
0.14 |
| Mar 20, 2026 |
0.11 |
| Mar 19, 2026 |
0.09 |
| Mar 18, 2026 |
0.10 |
| Mar 17, 2026 |
0.12 |
| Mar 16, 2026 |
0.11 |
| Mar 13, 2026 |
0.10 |
| Mar 12, 2026 |
0.11 |
| Mar 11, 2026 |
0.12 |
| Mar 10, 2026 |
0.13 |
| Mar 9, 2026 |
0.10 |
| Mar 6, 2026 |
0.08 |
| Mar 5, 2026 |
0.16 |
| Mar 4, 2026 |
0.31 |
| Mar 3, 2026 |
0.26 |
| Mar 2, 2026 |
0.30 |
| Feb 27, 2026 |
0.29 |
| Feb 26, 2026 |
0.33 |
| Feb 25, 2026 |
0.34 |
| Feb 24, 2026 |
0.32 |
| Feb 23, 2026 |
0.30 |
| Feb 20, 2026 |
0.36 |
| Feb 19, 2026 |
0.37 |
| Feb 18, 2026 |
0.39 |
| Feb 17, 2026 |
0.43 |
| Feb 13, 2026 |
0.45 |
| Feb 12, 2026 |
0.45 |
| Feb 11, 2026 |
0.49 |
| Feb 10, 2026 |
0.49 |
| Feb 9, 2026 |
0.46 |
| Feb 6, 2026 |
0.45 |
| Feb 5, 2026 |
0.44 |
| Feb 4, 2026 |
0.51 |
| Feb 3, 2026 |
0.51 |
| Feb 2, 2026 |
0.52 |
| Jan 30, 2026 |
0.51 |
| Jan 29, 2026 |
0.55 |
| Jan 28, 2026 |
0.55 |
| Jan 27, 2026 |
0.59 |
| Jan 26, 2026 |
0.54 |
| Jan 23, 2026 |
0.59 |
| Jan 22, 2026 |
0.59 |
| Jan 21, 2026 |
0.55 |
| Jan 20, 2026 |
0.58 |
| Jan 16, 2026 |
0.65 |
| Jan 15, 2026 |
0.60 |
| Jan 14, 2026 |
0.62 |
| Jan 13, 2026 |
0.63 |
| Jan 12, 2026 |
0.64 |
| Jan 9, 2026 |
0.62 |
| Jan 8, 2026 |
0.64 |
| Jan 7, 2026 |
0.63 |
| Jan 6, 2026 |
0.63 |
| Jan 5, 2026 |
0.66 |
| Jan 2, 2026 |
0.65 |
| Dec 31, 2025 |
0.55 |
| Dec 30, 2025 |
1.53 |
| Dec 29, 2025 |
1.73 |
| Dec 26, 2025 |
1.73 |
| Dec 24, 2025 |
1.71 |
| Dec 23, 2025 |
1.68 |
| Dec 22, 2025 |
1.65 |
| Dec 19, 2025 |
1.47 |
| Dec 18, 2025 |
1.39 |
| Dec 17, 2025 |
1.23 |
| Dec 16, 2025 |
1.33 |
| Dec 15, 2025 |
1.27 |
| Dec 12, 2025 |
1.33 |
| Dec 11, 2025 |
1.40 |
| Dec 10, 2025 |
1.28 |
| Dec 9, 2025 |
1.29 |
| Dec 8, 2025 |
1.27 |
| Dec 5, 2025 |
1.28 |
| Dec 4, 2025 |
1.36 |
| Dec 3, 2025 |
1.36 |
| Dec 2, 2025 |
1.34 |
| Dec 1, 2025 |
1.20 |
| Nov 28, 2025 |
1.30 |
| Nov 26, 2025 |
1.26 |
| Nov 25, 2025 |
1.26 |
| Nov 24, 2025 |
1.21 |
| Nov 21, 2025 |
1.14 |
| Nov 20, 2025 |
1.13 |
| Nov 19, 2025 |
1.23 |
| Nov 18, 2025 |
1.20 |
| Nov 17, 2025 |
1.33 |
| Nov 14, 2025 |
1.47 |
| Nov 13, 2025 |
1.57 |
| Nov 12, 2025 |
1.59 |
| Nov 11, 2025 |
0.96 |
| Nov 10, 2025 |
0.95 |
| Nov 7, 2025 |
1.10 |
| Nov 6, 2025 |
1.07 |
| Nov 5, 2025 |
1.15 |
| Nov 4, 2025 |
1.04 |
| Nov 3, 2025 |
1.12 |
| Oct 31, 2025 |
1.20 |
| Oct 30, 2025 |
1.16 |
| Oct 29, 2025 |
1.18 |
| Oct 28, 2025 |
1.17 |
| Oct 27, 2025 |
1.23 |
| Oct 24, 2025 |
1.20 |
| Oct 23, 2025 |
1.13 |
| Oct 22, 2025 |
1.03 |
| Oct 21, 2025 |
1.13 |
| Oct 20, 2025 |
1.18 |
| Oct 17, 2025 |
1.18 |
| Oct 16, 2025 |
1.30 |
| Oct 15, 2025 |
1.20 |
| Oct 14, 2025 |
1.09 |
| Oct 13, 2025 |
1.06 |
| Oct 10, 2025 |
0.94 |
| Oct 9, 2025 |
1.05 |
| Oct 8, 2025 |
1.05 |
| Oct 7, 2025 |
1.02 |
| Oct 6, 2025 |
1.04 |
| Oct 3, 2025 |
0.98 |
| Oct 2, 2025 |
0.96 |
| Oct 1, 2025 |
0.97 |
| Sep 30, 2025 |
0.90 |
| Sep 29, 2025 |
1.40 |
| Sep 26, 2025 |
1.42 |
| Sep 25, 2025 |
1.48 |
| Sep 24, 2025 |
1.45 |
| Sep 23, 2025 |
1.40 |
| Sep 22, 2025 |
1.49 |
| Sep 19, 2025 |
1.59 |
| Sep 18, 2025 |
1.50 |
| Sep 17, 2025 |
1.37 |
| Sep 16, 2025 |
1.36 |
| Sep 15, 2025 |
1.35 |
| Sep 12, 2025 |
1.40 |
| Sep 11, 2025 |
1.34 |
| Sep 10, 2025 |
1.24 |
| Sep 9, 2025 |
1.28 |
| Sep 8, 2025 |
1.24 |
| Sep 5, 2025 |
1.23 |
| Sep 4, 2025 |
1.17 |
| Sep 3, 2025 |
1.23 |
| Sep 2, 2025 |
1.20 |
| Aug 29, 2025 |
1.22 |
| Aug 28, 2025 |
1.29 |
| Aug 27, 2025 |
1.26 |
| Aug 26, 2025 |
1.37 |
| Aug 25, 2025 |
1.29 |
| Aug 22, 2025 |
1.26 |
| Aug 21, 2025 |
1.26 |
| Aug 20, 2025 |
1.12 |
| Aug 19, 2025 |
1.05 |
| Aug 18, 2025 |
1.16 |
| Aug 15, 2025 |
1.10 |
| Aug 14, 2025 |
0.92 |
| Aug 13, 2025 |
0.93 |
| Aug 12, 2025 |
0.93 |
| Aug 11, 2025 |
0.90 |
| Aug 8, 2025 |
0.88 |
| Aug 7, 2025 |
0.98 |
| Aug 6, 2025 |
1.01 |
| Aug 5, 2025 |
1.05 |
| Aug 4, 2025 |
1.30 |
| Aug 1, 2025 |
1.17 |
| Jul 31, 2025 |
1.11 |
| Jul 30, 2025 |
1.13 |
| Jul 29, 2025 |
1.12 |
| Jul 28, 2025 |
1.10 |
| Jul 25, 2025 |
1.11 |
| Jul 24, 2025 |
1.08 |
| Jul 23, 2025 |
1.07 |
| Jul 22, 2025 |
0.96 |
| Jul 21, 2025 |
0.96 |
| Jul 18, 2025 |
0.98 |
| Jul 17, 2025 |
0.98 |
| Jul 16, 2025 |
0.93 |
| Jul 15, 2025 |
0.92 |
| Jul 14, 2025 |
0.94 |
| Jul 11, 2025 |
0.99 |
| Jul 10, 2025 |
1.00 |
| Jul 9, 2025 |
0.99 |
| Jul 8, 2025 |
0.97 |
| Jul 7, 2025 |
0.96 |
| Jul 3, 2025 |
0.95 |
| Jul 2, 2025 |
0.91 |
| Jul 1, 2025 |
0.92 |
| Jun 30, 2025 |
0.87 |
| Jun 27, 2025 |
0.92 |
| Jun 26, 2025 |
0.94 |
| Jun 25, 2025 |
0.90 |
| Jun 24, 2025 |
0.95 |
| Jun 23, 2025 |
0.87 |
| Jun 20, 2025 |
0.88 |
| Jun 18, 2025 |
0.84 |
| Jun 17, 2025 |
0.81 |
| Jun 16, 2025 |
0.97 |
| Jun 13, 2025 |
0.96 |
| Jun 12, 2025 |
0.96 |
| Jun 11, 2025 |
0.94 |
| Jun 10, 2025 |
0.94 |
| Jun 9, 2025 |
0.91 |
| Jun 6, 2025 |
0.89 |
| Jun 5, 2025 |
0.85 |
| Jun 4, 2025 |
0.91 |
| Jun 3, 2025 |
0.85 |
| Jun 2, 2025 |
0.84 |
| May 30, 2025 |
0.85 |
| May 29, 2025 |
0.86 |
| May 28, 2025 |
0.84 |
| May 27, 2025 |
0.78 |
| May 23, 2025 |
0.71 |
| May 22, 2025 |
0.73 |
| May 21, 2025 |
0.75 |
| May 20, 2025 |
0.79 |
| May 19, 2025 |
0.84 |
| May 16, 2025 |
0.84 |
| May 15, 2025 |
0.86 |
| May 14, 2025 |
0.84 |
| May 13, 2025 |
0.82 |
| May 12, 2025 |
0.74 |
| May 9, 2025 |
0.68 |
| May 8, 2025 |
0.66 |
| May 7, 2025 |
0.58 |
| May 6, 2025 |
0.59 |
| May 5, 2025 |
0.59 |
| May 2, 2025 |
0.62 |
| May 1, 2025 |
0.66 |
| Apr 30, 2025 |
0.63 |
| Apr 29, 2025 |
0.69 |
| Apr 28, 2025 |
0.69 |
| Apr 25, 2025 |
0.63 |
| Apr 24, 2025 |
0.62 |
| Apr 23, 2025 |
0.55 |
| Apr 22, 2025 |
0.53 |
| Apr 21, 2025 |
0.49 |
| Apr 17, 2025 |
0.52 |
| Apr 16, 2025 |
0.48 |
| Apr 15, 2025 |
0.50 |
| Apr 14, 2025 |
0.52 |
| Apr 11, 2025 |
0.56 |
| Apr 10, 2025 |
0.50 |
| Apr 9, 2025 |
0.51 |
| Apr 8, 2025 |
0.42 |
| Apr 7, 2025 |
0.48 |
| Apr 4, 2025 |
0.49 |
| Apr 3, 2025 |
0.58 |
| Apr 2, 2025 |
0.58 |
| Apr 1, 2025 |
0.53 |
| Mar 31, 2025 |
0.56 |
| Mar 28, 2025 |
-0.15 |
| Mar 27, 2025 |
-0.14 |
| Mar 26, 2025 |
-0.14 |
| Mar 25, 2025 |
-0.14 |
| Mar 24, 2025 |
-0.13 |
| Mar 21, 2025 |
-0.13 |
| Mar 20, 2025 |
-0.14 |
| Mar 19, 2025 |
-0.14 |
| Mar 18, 2025 |
-0.14 |
| Mar 17, 2025 |
-0.14 |
| Mar 14, 2025 |
-0.14 |
| Mar 13, 2025 |
-0.14 |
| Mar 12, 2025 |
-0.14 |
| Mar 11, 2025 |
-0.14 |
| Mar 10, 2025 |
-0.14 |
| Mar 7, 2025 |
-0.13 |
| Mar 6, 2025 |
-0.13 |
| Mar 5, 2025 |
-0.13 |
| Mar 4, 2025 |
-0.13 |
| Mar 3, 2025 |
-0.13 |
| Feb 28, 2025 |
-0.12 |
| Feb 27, 2025 |
-0.12 |
| Feb 26, 2025 |
-0.12 |
| Feb 25, 2025 |
-0.12 |
| Feb 24, 2025 |
-0.12 |
| Feb 21, 2025 |
-0.12 |
| Feb 20, 2025 |
-0.11 |
| Feb 19, 2025 |
-0.10 |
| Feb 18, 2025 |
-0.11 |
| Feb 14, 2025 |
-0.11 |
| Feb 13, 2025 |
-0.12 |
| Feb 12, 2025 |
-0.12 |
| Feb 11, 2025 |
-0.12 |
| Feb 10, 2025 |
-0.11 |
| Feb 7, 2025 |
-0.11 |
| Feb 6, 2025 |
-0.10 |
| Feb 5, 2025 |
-0.10 |
| Feb 4, 2025 |
-0.09 |
| Feb 3, 2025 |
-0.09 |
| Jan 31, 2025 |
-0.09 |
| Jan 30, 2025 |
-0.09 |
| Jan 29, 2025 |
-0.09 |
| Jan 28, 2025 |
-0.09 |
| Jan 27, 2025 |
-0.09 |
| Jan 24, 2025 |
-0.08 |
| Jan 23, 2025 |
-0.08 |
| Jan 22, 2025 |
-0.09 |
| Jan 21, 2025 |
-0.10 |
| Jan 17, 2025 |
-0.09 |
| Jan 16, 2025 |
-0.08 |
| Jan 15, 2025 |
-0.09 |
| Jan 14, 2025 |
-0.09 |
| Jan 13, 2025 |
-0.08 |
| Jan 10, 2025 |
-0.06 |
| Jan 8, 2025 |
-0.06 |
| Jan 7, 2025 |
-0.04 |
| Jan 6, 2025 |
-0.03 |
| Jan 3, 2025 |
-0.01 |
| Jan 2, 2025 |
-0.03 |
| Dec 31, 2024 |
-0.03 |
| Dec 30, 2024 |
1.08 |
| Dec 27, 2024 |
1.03 |
| Dec 26, 2024 |
0.79 |
| Dec 24, 2024 |
0.65 |
| Dec 23, 2024 |
0.55 |
| Dec 20, 2024 |
0.55 |
| Dec 19, 2024 |
0.52 |
| Dec 18, 2024 |
0.52 |
| Dec 17, 2024 |
0.59 |
| Dec 16, 2024 |
0.60 |
| Dec 13, 2024 |
0.53 |
| Dec 12, 2024 |
0.57 |
| Dec 11, 2024 |
0.63 |
| Dec 10, 2024 |
0.70 |
| Dec 9, 2024 |
0.60 |
| Dec 6, 2024 |
0.56 |
| Dec 5, 2024 |
0.49 |
| Dec 4, 2024 |
0.53 |
| Dec 3, 2024 |
0.58 |
| Dec 2, 2024 |
0.62 |
| Nov 29, 2024 |
0.56 |
| Nov 27, 2024 |
0.58 |
| Nov 26, 2024 |
0.66 |
| Nov 25, 2024 |
0.70 |
| Nov 22, 2024 |
0.75 |
| Nov 21, 2024 |
0.77 |
| Nov 20, 2024 |
0.74 |
| Nov 19, 2024 |
0.74 |
| Nov 18, 2024 |
0.75 |
| Nov 15, 2024 |
0.79 |
| Nov 14, 2024 |
0.83 |
| Nov 13, 2024 |
0.84 |
| Nov 12, 2024 |
0.87 |
| Nov 11, 2024 |
1.01 |
| Nov 8, 2024 |
0.94 |
| Nov 7, 2024 |
0.98 |
| Nov 6, 2024 |
1.04 |
| Nov 5, 2024 |
1.14 |
| Nov 4, 2024 |
1.09 |
| Nov 1, 2024 |
1.11 |
| Oct 31, 2024 |
1.03 |
| Oct 30, 2024 |
1.05 |
| Oct 29, 2024 |
1.17 |
| Oct 28, 2024 |
1.27 |
| Oct 25, 2024 |
1.33 |
| Oct 24, 2024 |
1.42 |
| Oct 23, 2024 |
1.31 |
| Oct 22, 2024 |
1.26 |
| Oct 21, 2024 |
1.32 |
| Oct 18, 2024 |
1.16 |
| Oct 17, 2024 |
1.04 |
| Oct 16, 2024 |
1.04 |
| Oct 15, 2024 |
1.00 |
| Oct 14, 2024 |
0.93 |
| Oct 11, 2024 |
0.85 |
| Oct 10, 2024 |
0.86 |
| Oct 9, 2024 |
0.88 |
| Oct 8, 2024 |
0.87 |
| Oct 7, 2024 |
0.93 |
| Oct 4, 2024 |
1.02 |
| Oct 3, 2024 |
1.01 |
| Oct 2, 2024 |
1.02 |
| Oct 1, 2024 |
1.16 |
| Sep 30, 2024 |
1.37 |
| Sep 27, 2024 |
0.91 |
| Sep 26, 2024 |
0.75 |
| Sep 25, 2024 |
0.71 |
| Sep 24, 2024 |
0.74 |
| Sep 23, 2024 |
0.75 |
| Sep 20, 2024 |
0.66 |
| Sep 19, 2024 |
0.72 |
| Sep 18, 2024 |
0.66 |
| Sep 17, 2024 |
0.75 |
| Sep 16, 2024 |
0.60 |
| Sep 13, 2024 |
0.47 |
| Sep 12, 2024 |
0.44 |
| Sep 11, 2024 |
0.61 |
| Sep 10, 2024 |
0.23 |
| Sep 9, 2024 |
0.21 |
| Sep 6, 2024 |
0.19 |
| Sep 5, 2024 |
0.21 |
| Sep 4, 2024 |
0.23 |
| Sep 3, 2024 |
0.21 |
| Aug 30, 2024 |
0.25 |
| Aug 29, 2024 |
0.27 |
| Aug 28, 2024 |
0.26 |
| Aug 27, 2024 |
0.28 |
| Aug 26, 2024 |
0.26 |
| Aug 23, 2024 |
0.26 |
| Aug 22, 2024 |
0.27 |
| Aug 21, 2024 |
0.30 |
| Aug 20, 2024 |
0.31 |
| Aug 19, 2024 |
0.26 |
| Aug 16, 2024 |
0.25 |
| Aug 15, 2024 |
0.25 |
| Aug 14, 2024 |
0.27 |
| Aug 13, 2024 |
0.27 |
| Aug 12, 2024 |
0.20 |
| Aug 9, 2024 |
0.26 |
| Aug 8, 2024 |
0.27 |
| Aug 7, 2024 |
0.48 |
| Aug 6, 2024 |
0.47 |
| Aug 5, 2024 |
0.50 |
| Aug 2, 2024 |
0.51 |
| Aug 1, 2024 |
0.53 |
| Jul 31, 2024 |
0.54 |
| Jul 30, 2024 |
0.48 |
| Jul 29, 2024 |
0.51 |
| Jul 26, 2024 |
0.63 |
| Jul 25, 2024 |
0.54 |
| Jul 24, 2024 |
0.54 |
| Jul 23, 2024 |
0.52 |
| Jul 22, 2024 |
0.48 |
| Jul 19, 2024 |
0.49 |
| Jul 18, 2024 |
0.49 |
| Jul 17, 2024 |
0.54 |
| Jul 16, 2024 |
0.53 |
| Jul 15, 2024 |
0.55 |
| Jul 12, 2024 |
0.54 |
| Jul 11, 2024 |
0.49 |
| Jul 10, 2024 |
0.45 |
| Jul 9, 2024 |
0.40 |
| Jul 8, 2024 |
0.38 |
| Jul 5, 2024 |
0.38 |
| Jul 3, 2024 |
0.35 |
| Jul 2, 2024 |
0.35 |
| Jul 1, 2024 |
0.35 |
| Jun 28, 2024 |
0.29 |
| Jun 27, 2024 |
0.38 |
| Jun 26, 2024 |
0.35 |
| Jun 25, 2024 |
0.39 |
| Jun 24, 2024 |
0.37 |
| Jun 21, 2024 |
0.40 |
| Jun 20, 2024 |
0.39 |
| Jun 18, 2024 |
0.43 |
| Jun 17, 2024 |
0.44 |
| Jun 14, 2024 |
0.44 |
| Jun 13, 2024 |
0.37 |
| Jun 12, 2024 |
0.41 |
| Jun 11, 2024 |
0.46 |
| Jun 10, 2024 |
0.41 |
| Jun 7, 2024 |
0.42 |
| Jun 6, 2024 |
0.46 |
| Jun 5, 2024 |
0.47 |
| Jun 4, 2024 |
0.46 |
| Jun 3, 2024 |
0.48 |
| May 31, 2024 |
0.50 |
| May 30, 2024 |
0.45 |
| May 29, 2024 |
0.45 |
| May 28, 2024 |
0.50 |
| May 24, 2024 |
0.46 |
| May 23, 2024 |
0.46 |
| May 22, 2024 |
0.50 |
| May 21, 2024 |
0.44 |
| May 20, 2024 |
0.48 |
| May 17, 2024 |
0.47 |
| May 16, 2024 |
0.46 |
| May 15, 2024 |
0.48 |
| May 14, 2024 |
0.49 |
| May 13, 2024 |
0.47 |
| May 10, 2024 |
0.43 |
| May 9, 2024 |
0.54 |
| May 8, 2024 |
0.49 |
| May 7, 2024 |
0.57 |
| May 6, 2024 |
0.52 |
| May 3, 2024 |
0.53 |
| May 2, 2024 |
0.43 |
| May 1, 2024 |
0.41 |
| Apr 30, 2024 |
0.42 |
| Apr 29, 2024 |
0.41 |
| Apr 26, 2024 |
0.38 |
| Apr 25, 2024 |
0.35 |
| Apr 24, 2024 |
0.41 |
| Apr 23, 2024 |
0.37 |
| Apr 22, 2024 |
0.34 |
| Apr 19, 2024 |
0.34 |
| Apr 18, 2024 |
0.32 |
| Apr 17, 2024 |
0.36 |
| Apr 16, 2024 |
0.35 |
| Apr 15, 2024 |
0.41 |
| Apr 12, 2024 |
0.44 |
| Apr 11, 2024 |
0.46 |
| Apr 10, 2024 |
0.49 |
| Apr 9, 2024 |
0.52 |
| Apr 8, 2024 |
0.51 |
| Apr 5, 2024 |
0.54 |
| Apr 4, 2024 |
0.52 |
| Apr 3, 2024 |
0.48 |
| Apr 2, 2024 |
0.46 |
| Apr 1, 2024 |
0.51 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
6.14 |
| Dec 28, 2023 |
6.35 |
| Dec 27, 2023 |
6.47 |
| Dec 26, 2023 |
6.55 |
| Dec 22, 2023 |
5.81 |
| Dec 21, 2023 |
6.17 |
| Dec 20, 2023 |
6.50 |
| Dec 19, 2023 |
6.90 |
| Dec 18, 2023 |
7.22 |
| Dec 15, 2023 |
8.43 |
| Dec 14, 2023 |
7.96 |
| Dec 13, 2023 |
7.26 |
| Dec 12, 2023 |
6.82 |
| Dec 11, 2023 |
7.31 |
| Dec 8, 2023 |
6.64 |
| Dec 7, 2023 |
6.28 |
| Dec 6, 2023 |
6.05 |
| Dec 5, 2023 |
5.88 |
| Dec 4, 2023 |
6.29 |
| Dec 1, 2023 |
6.08 |
| Nov 30, 2023 |
5.75 |
| Nov 29, 2023 |
6.57 |
| Nov 28, 2023 |
5.75 |
| Nov 27, 2023 |
5.48 |
| Nov 24, 2023 |
5.63 |
| Nov 22, 2023 |
5.47 |
| Nov 21, 2023 |
4.84 |
| Nov 20, 2023 |
4.87 |
| Nov 17, 2023 |
4.52 |
| Nov 16, 2023 |
4.44 |
| Nov 15, 2023 |
4.52 |
| Nov 14, 2023 |
4.30 |
| Nov 13, 2023 |
3.90 |
| Nov 10, 2023 |
3.81 |
| Nov 9, 2023 |
3.90 |
| Nov 8, 2023 |
3.65 |
| Nov 7, 2023 |
10.72 |
| Nov 6, 2023 |
10.81 |
| Nov 3, 2023 |
11.27 |
| Nov 2, 2023 |
11.00 |
| Nov 1, 2023 |
9.43 |
| Oct 31, 2023 |
9.62 |
| Oct 30, 2023 |
9.80 |
| Oct 27, 2023 |
10.08 |
| Oct 26, 2023 |
10.72 |
| Oct 25, 2023 |
11.27 |
| Oct 24, 2023 |
11.27 |
| Oct 23, 2023 |
11.18 |
| Oct 20, 2023 |
11.00 |
| Oct 19, 2023 |
11.87 |
| Oct 18, 2023 |
12.20 |
| Oct 17, 2023 |
12.75 |
| Oct 16, 2023 |
11.83 |
| Oct 13, 2023 |
11.83 |
| Oct 12, 2023 |
11.83 |
| Oct 11, 2023 |
12.56 |
| Oct 10, 2023 |
13.12 |
| Oct 9, 2023 |
11.55 |
| Oct 6, 2023 |
11.37 |
| Oct 5, 2023 |
10.72 |
| Oct 4, 2023 |
9.98 |
| Oct 3, 2023 |
10.63 |
| Oct 2, 2023 |
10.91 |
| Sep 29, 2023 |
11.80 |
| Sep 28, 2023 |
10.95 |
| Sep 27, 2023 |
10.86 |
| Sep 26, 2023 |
11.61 |
| Sep 25, 2023 |
12.18 |
| Sep 22, 2023 |
12.84 |
| Sep 21, 2023 |
12.46 |
| Sep 20, 2023 |
13.50 |
| Sep 19, 2023 |
13.50 |
| Sep 18, 2023 |
12.46 |
| Sep 15, 2023 |
13.12 |
| Sep 14, 2023 |
12.75 |
| Sep 13, 2023 |
12.18 |
| Sep 12, 2023 |
14.07 |
| Sep 11, 2023 |
15.01 |
| Sep 8, 2023 |
15.30 |
| Sep 7, 2023 |
16.15 |
| Sep 6, 2023 |
17.19 |
| Sep 5, 2023 |
18.13 |
| Sep 1, 2023 |
18.51 |
| Aug 31, 2023 |
17.47 |
| Aug 30, 2023 |
17.85 |
| Aug 29, 2023 |
19.26 |
| Aug 28, 2023 |
18.32 |
| Aug 25, 2023 |
17.38 |
| Aug 24, 2023 |
16.90 |
| Aug 23, 2023 |
17.75 |
| Aug 22, 2023 |
18.32 |
| Aug 21, 2023 |
17.85 |
| Aug 18, 2023 |
17.94 |
| Aug 17, 2023 |
17.85 |
| Aug 16, 2023 |
18.13 |
| Aug 15, 2023 |
18.51 |
| Aug 14, 2023 |
19.93 |
| Aug 11, 2023 |
21.53 |
| Aug 10, 2023 |
20.68 |
| Aug 9, 2023 |
21.44 |
| Aug 8, 2023 |
32.40 |
| Aug 7, 2023 |
31.64 |
| Aug 4, 2023 |
32.49 |
| Aug 3, 2023 |
32.82 |
| Aug 2, 2023 |
32.87 |
| Aug 1, 2023 |
35.14 |
| Jul 31, 2023 |
35.61 |
| Jul 28, 2023 |
34.48 |
| Jul 27, 2023 |
34.00 |
| Jul 26, 2023 |
33.53 |
| Jul 25, 2023 |
33.25 |
| Jul 24, 2023 |
35.51 |
| Jul 21, 2023 |
34.19 |
| Jul 20, 2023 |
32.30 |
| Jul 19, 2023 |
31.26 |
| Jul 18, 2023 |
30.70 |
| Jul 17, 2023 |
31.07 |
| Jul 14, 2023 |
29.28 |
| Jul 13, 2023 |
30.22 |
| Jul 12, 2023 |
30.70 |
| Jul 11, 2023 |
29.28 |
| Jul 10, 2023 |
29.94 |
| Jul 7, 2023 |
29.28 |
| Jul 6, 2023 |
28.24 |
| Jul 5, 2023 |
29.47 |
| Jul 3, 2023 |
30.60 |
| Jun 30, 2023 |
30.13 |
| Jun 29, 2023 |
27.27 |
| Jun 28, 2023 |
26.15 |
| Jun 27, 2023 |
24.28 |
| Jun 26, 2023 |
23.25 |
| Jun 23, 2023 |
23.35 |
| Jun 22, 2023 |
24.47 |
| Jun 21, 2023 |
22.79 |
| Jun 20, 2023 |
22.79 |
| Jun 16, 2023 |
23.72 |
| Jun 15, 2023 |
24.84 |
| Jun 14, 2023 |
23.63 |
| Jun 13, 2023 |
24.28 |
| Jun 12, 2023 |
23.91 |
| Jun 9, 2023 |
24.93 |
| Jun 8, 2023 |
25.31 |
| Jun 7, 2023 |
25.21 |
| Jun 6, 2023 |
25.21 |
| Jun 5, 2023 |
25.96 |
| Jun 2, 2023 |
25.96 |
| Jun 1, 2023 |
25.59 |
| May 31, 2023 |
25.40 |
| May 30, 2023 |
24.65 |
| May 26, 2023 |
26.24 |
| May 25, 2023 |
26.15 |
| May 24, 2023 |
29.88 |
| May 23, 2023 |
31.47 |
| May 22, 2023 |
31.19 |
| May 19, 2023 |
28.39 |
| May 18, 2023 |
27.83 |
| May 17, 2023 |
31.37 |
| May 16, 2023 |
29.51 |
| May 15, 2023 |
31.37 |
| May 12, 2023 |
28.57 |
| May 11, 2023 |
26.61 |
| May 10, 2023 |
25.49 |
| May 9, 2023 |
24.37 |
| May 8, 2023 |
24.28 |
| May 5, 2023 |
24.00 |
| May 4, 2023 |
23.16 |
| May 3, 2023 |
23.72 |
| May 2, 2023 |
23.16 |
| May 1, 2023 |
24.28 |
| Apr 28, 2023 |
25.12 |
| Apr 27, 2023 |
24.93 |
| Apr 26, 2023 |
23.63 |
| Apr 25, 2023 |
23.72 |
| Apr 24, 2023 |
24.28 |
| Apr 21, 2023 |
24.65 |
| Apr 20, 2023 |
23.72 |
| Apr 19, 2023 |
24.00 |
| Apr 18, 2023 |
23.91 |
| Apr 17, 2023 |
25.59 |
| Apr 14, 2023 |
26.33 |
| Apr 13, 2023 |
25.96 |
| Apr 12, 2023 |
25.21 |
| Apr 11, 2023 |
24.84 |
| Apr 10, 2023 |
23.16 |
| Apr 6, 2023 |
22.13 |
| Apr 5, 2023 |
21.39 |
| Apr 4, 2023 |
21.85 |
| Apr 3, 2023 |
20.55 |
| Mar 31, 2023 |
20.64 |
| Mar 30, 2023 |
16.94 |
| Mar 29, 2023 |
16.94 |
| Mar 28, 2023 |
17.03 |
| Mar 27, 2023 |
16.70 |
| Mar 24, 2023 |
16.61 |
| Mar 23, 2023 |
17.27 |
| Mar 22, 2023 |
16.37 |
| Mar 21, 2023 |
16.70 |
| Mar 20, 2023 |
16.28 |
| Mar 17, 2023 |
17.19 |
| Mar 16, 2023 |
18.34 |
| Mar 15, 2023 |
19.58 |
| Mar 14, 2023 |
19.66 |
| Mar 13, 2023 |
21.56 |
| Mar 10, 2023 |
20.57 |
| Mar 9, 2023 |
22.05 |
| Mar 8, 2023 |
23.54 |
| Mar 7, 2023 |
24.36 |
| Mar 6, 2023 |
24.85 |
| Mar 3, 2023 |
23.21 |
| Mar 2, 2023 |
23.29 |
| Mar 1, 2023 |
23.45 |
| Feb 28, 2023 |
24.94 |
| Feb 27, 2023 |
22.88 |
| Feb 24, 2023 |
21.81 |
| Feb 23, 2023 |
22.79 |
| Feb 22, 2023 |
22.05 |
| Feb 21, 2023 |
21.89 |
| Feb 17, 2023 |
23.70 |
| Feb 16, 2023 |
23.21 |
| Feb 15, 2023 |
24.19 |
| Feb 14, 2023 |
22.55 |
| Feb 13, 2023 |
21.72 |
| Feb 10, 2023 |
22.05 |
| Feb 9, 2023 |
23.12 |
| Feb 8, 2023 |
23.54 |
| Feb 7, 2023 |
23.78 |
| Feb 6, 2023 |
23.54 |
| Feb 3, 2023 |
22.79 |
| Feb 2, 2023 |
22.05 |
| Feb 1, 2023 |
22.88 |
| Jan 31, 2023 |
22.30 |
| Jan 30, 2023 |
21.68 |
| Jan 27, 2023 |
23.87 |
| Jan 26, 2023 |
22.88 |
| Jan 25, 2023 |
22.96 |
| Jan 24, 2023 |
24.28 |
| Jan 23, 2023 |
25.60 |
| Jan 20, 2023 |
23.62 |
| Jan 19, 2023 |
22.96 |
| Jan 18, 2023 |
23.95 |
| Jan 17, 2023 |
21.06 |
| Jan 13, 2023 |
20.40 |
| Jan 12, 2023 |
22.88 |
| Jan 11, 2023 |
23.70 |
| Jan 10, 2023 |
22.55 |
| Jan 9, 2023 |
20.82 |
| Jan 6, 2023 |
21.39 |
| Jan 5, 2023 |
21.15 |
| Jan 4, 2023 |
21.64 |
| Jan 3, 2023 |
20.98 |
| Dec 30, 2022 |
13.54 |
| Dec 29, 2022 |
12.87 |
| Dec 28, 2022 |
11.48 |
| Dec 27, 2022 |
11.22 |
| Dec 23, 2022 |
11.94 |
| Dec 22, 2022 |
12.46 |
| Dec 21, 2022 |
13.13 |
| Dec 20, 2022 |
12.05 |
| Dec 19, 2022 |
12.35 |
| Dec 16, 2022 |
13.28 |
| Dec 15, 2022 |
13.13 |
| Dec 14, 2022 |
14.31 |
| Dec 13, 2022 |
13.69 |
| Dec 12, 2022 |
12.97 |
| Dec 9, 2022 |
13.28 |
| Dec 8, 2022 |
12.77 |
| Dec 7, 2022 |
12.05 |
| Dec 6, 2022 |
11.38 |
| Dec 5, 2022 |
12.15 |
| Dec 2, 2022 |
12.30 |
| Dec 1, 2022 |
11.48 |
| Nov 30, 2022 |
10.66 |
| Nov 29, 2022 |
9.83 |
| Nov 28, 2022 |
9.83 |
| Nov 25, 2022 |
10.97 |
| Nov 23, 2022 |
11.48 |
| Nov 22, 2022 |
10.50 |
| Nov 21, 2022 |
10.71 |
| Nov 18, 2022 |
11.02 |
| Nov 17, 2022 |
11.58 |
| Nov 16, 2022 |
11.38 |
| Nov 15, 2022 |
12.15 |
| Nov 14, 2022 |
11.89 |
| Nov 11, 2022 |
13.02 |
| Nov 10, 2022 |
14.05 |
| Nov 9, 2022 |
10.97 |
| Nov 8, 2022 |
9.68 |
| Nov 7, 2022 |
9.32 |
| Nov 4, 2022 |
9.52 |
| Nov 3, 2022 |
9.58 |
| Nov 2, 2022 |
9.27 |
| Nov 1, 2022 |
10.14 |
| Oct 31, 2022 |
10.40 |
| Oct 28, 2022 |
10.09 |
| Oct 27, 2022 |
10.25 |
| Oct 26, 2022 |
10.25 |
| Oct 25, 2022 |
10.14 |
| Oct 24, 2022 |
9.22 |
| Oct 21, 2022 |
10.61 |
| Oct 20, 2022 |
10.55 |
| Oct 19, 2022 |
10.97 |
| Oct 18, 2022 |
11.48 |
| Oct 17, 2022 |
11.63 |
| Oct 14, 2022 |
12.30 |
| Oct 13, 2022 |
13.18 |
| Oct 12, 2022 |
13.80 |
| Oct 11, 2022 |
14.05 |
| Oct 10, 2022 |
13.69 |
| Oct 7, 2022 |
14.16 |
| Oct 6, 2022 |
14.82 |
| Oct 5, 2022 |
15.65 |
| Oct 4, 2022 |
16.88 |
| Oct 3, 2022 |
16.11 |
| Sep 30, 2022 |
14.98 |
| Sep 29, 2022 |
12.74 |
| Sep 28, 2022 |
13.38 |
| Sep 27, 2022 |
12.95 |
| Sep 26, 2022 |
13.12 |
| Sep 23, 2022 |
13.25 |
| Sep 22, 2022 |
13.94 |
| Sep 21, 2022 |
14.88 |
| Sep 20, 2022 |
15.00 |
| Sep 19, 2022 |
15.64 |
| Sep 16, 2022 |
15.81 |
| Sep 15, 2022 |
15.81 |
| Sep 14, 2022 |
18.29 |
| Sep 13, 2022 |
17.61 |
| Sep 12, 2022 |
17.86 |
| Sep 9, 2022 |
18.08 |
| Sep 8, 2022 |
18.12 |
| Sep 7, 2022 |
18.33 |
| Sep 6, 2022 |
17.05 |
| Sep 2, 2022 |
16.41 |
| Sep 1, 2022 |
16.84 |
| Aug 31, 2022 |
17.39 |
| Aug 30, 2022 |
17.10 |
| Aug 29, 2022 |
18.29 |
| Aug 26, 2022 |
18.42 |
| Aug 25, 2022 |
18.97 |
| Aug 24, 2022 |
19.53 |
| Aug 23, 2022 |
18.25 |
| Aug 22, 2022 |
17.52 |
| Aug 19, 2022 |
18.33 |
| Aug 18, 2022 |
19.87 |
| Aug 17, 2022 |
19.06 |
| Aug 16, 2022 |
20.55 |
| Aug 15, 2022 |
21.88 |
| Aug 12, 2022 |
22.77 |
| Aug 11, 2022 |
21.28 |
| Aug 10, 2022 |
23.07 |
| Aug 9, 2022 |
20.08 |
| Aug 8, 2022 |
20.72 |
| Aug 5, 2022 |
20.47 |
| Aug 4, 2022 |
20.85 |
| Aug 3, 2022 |
20.68 |
| Aug 2, 2022 |
21.19 |
| Aug 1, 2022 |
21.24 |
| Jul 29, 2022 |
21.15 |
| Jul 28, 2022 |
20.94 |
| Jul 27, 2022 |
17.39 |
| Jul 26, 2022 |
16.54 |
| Jul 25, 2022 |
17.05 |
| Jul 22, 2022 |
16.37 |
| Jul 21, 2022 |
17.91 |
| Jul 20, 2022 |
18.08 |
| Jul 19, 2022 |
16.58 |
| Jul 18, 2022 |
14.88 |
| Jul 15, 2022 |
14.66 |
| Jul 14, 2022 |
15.47 |
| Jul 13, 2022 |
15.64 |
| Jul 12, 2022 |
15.77 |
| Jul 11, 2022 |
15.39 |
| Jul 8, 2022 |
17.91 |
| Jul 7, 2022 |
17.35 |
| Jul 6, 2022 |
16.54 |
| Jul 5, 2022 |
16.37 |
| Jul 1, 2022 |
15.69 |
| Jun 30, 2022 |
15.17 |
| Jun 29, 2022 |
12.62 |
| Jun 28, 2022 |
14.06 |
| Jun 27, 2022 |
16.42 |
| Jun 24, 2022 |
17.63 |
| Jun 23, 2022 |
19.15 |
| Jun 22, 2022 |
18.33 |
| Jun 21, 2022 |
18.22 |
| Jun 17, 2022 |
17.24 |
| Jun 16, 2022 |
16.03 |
| Jun 15, 2022 |
19.19 |
| Jun 14, 2022 |
16.85 |
| Jun 13, 2022 |
19.46 |
| Jun 10, 2022 |
20.36 |
| Jun 9, 2022 |
21.14 |
| Jun 8, 2022 |
20.71 |
| Jun 7, 2022 |
21.76 |
| Jun 6, 2022 |
20.20 |
| Jun 3, 2022 |
15.29 |
| Jun 2, 2022 |
15.84 |
| Jun 1, 2022 |
13.85 |
| May 31, 2022 |
15.60 |
| May 27, 2022 |
17.36 |
| May 26, 2022 |
15.99 |
| May 25, 2022 |
15.37 |
| May 24, 2022 |
14.86 |
| May 23, 2022 |
15.21 |
| May 20, 2022 |
14.74 |
| May 19, 2022 |
15.95 |
| May 18, 2022 |
14.59 |
| May 17, 2022 |
13.30 |
| May 16, 2022 |
11.35 |
| May 13, 2022 |
12.44 |
| May 12, 2022 |
10.73 |
| May 11, 2022 |
10.84 |
| May 10, 2022 |
11.00 |
| May 9, 2022 |
12.64 |
| May 6, 2022 |
14.04 |
| May 5, 2022 |
14.08 |
| May 4, 2022 |
14.67 |
| May 3, 2022 |
13.61 |
| May 2, 2022 |
11.82 |
| Apr 29, 2022 |
10.73 |
| Apr 28, 2022 |
11.27 |
| Apr 27, 2022 |
10.96 |
| Apr 26, 2022 |
11.19 |
| Apr 25, 2022 |
11.86 |
| Apr 22, 2022 |
11.62 |
| Apr 21, 2022 |
11.47 |
| Apr 20, 2022 |
12.33 |
| Apr 19, 2022 |
13.18 |
| Apr 18, 2022 |
13.26 |
| Apr 14, 2022 |
13.81 |
| Apr 13, 2022 |
14.59 |
| Apr 12, 2022 |
14.47 |
| Apr 11, 2022 |
15.13 |
| Apr 8, 2022 |
15.25 |
| Apr 7, 2022 |
17.84 |
| Apr 6, 2022 |
18.88 |
| Apr 5, 2022 |
19.00 |
| Apr 4, 2022 |
20.67 |
| Apr 1, 2022 |
19.81 |
| Mar 31, 2022 |
19.03 |
| Mar 30, 2022 |
15.43 |
| Mar 29, 2022 |
16.57 |
| Mar 28, 2022 |
18.23 |
| Mar 25, 2022 |
18.99 |
| Mar 24, 2022 |
20.14 |
| Mar 23, 2022 |
19.18 |
| Mar 22, 2022 |
19.79 |
| Mar 21, 2022 |
20.36 |
| Mar 18, 2022 |
20.26 |
| Mar 17, 2022 |
20.74 |
| Mar 16, 2022 |
19.56 |
| Mar 15, 2022 |
17.50 |
| Mar 14, 2022 |
15.37 |
| Mar 11, 2022 |
16.92 |
| Mar 10, 2022 |
17.53 |
| Mar 9, 2022 |
17.59 |
| Mar 8, 2022 |
16.54 |
| Mar 7, 2022 |
14.49 |
| Mar 4, 2022 |
12.98 |
| Mar 3, 2022 |
14.54 |
| Mar 2, 2022 |
13.90 |
| Mar 1, 2022 |
14.38 |
| Feb 28, 2022 |
14.60 |
| Feb 25, 2022 |
13.30 |
| Feb 24, 2022 |
12.85 |
| Feb 23, 2022 |
10.82 |
| Feb 22, 2022 |
11.07 |
| Feb 18, 2022 |
11.84 |
| Feb 17, 2022 |
12.09 |
| Feb 16, 2022 |
13.01 |
| Feb 15, 2022 |
13.17 |
| Feb 14, 2022 |
11.74 |
| Feb 11, 2022 |
11.45 |
| Feb 10, 2022 |
12.28 |
| Feb 9, 2022 |
13.04 |
| Feb 8, 2022 |
11.90 |
| Feb 7, 2022 |
11.42 |
| Feb 4, 2022 |
11.58 |
| Feb 3, 2022 |
11.42 |
| Feb 2, 2022 |
12.50 |
| Feb 1, 2022 |
13.01 |
| Jan 31, 2022 |
13.04 |
| Jan 28, 2022 |
11.52 |
| Jan 27, 2022 |
11.17 |
| Jan 26, 2022 |
12.22 |
| Jan 25, 2022 |
12.31 |
| Jan 24, 2022 |
12.92 |
| Jan 21, 2022 |
12.69 |
| Jan 20, 2022 |
13.55 |
| Jan 19, 2022 |
13.81 |
| Jan 18, 2022 |
14.73 |
| Jan 14, 2022 |
15.94 |
| Jan 13, 2022 |
18.96 |
| Jan 12, 2022 |
20.65 |
| Jan 11, 2022 |
20.96 |
| Jan 10, 2022 |
20.52 |
| Jan 7, 2022 |
21.28 |
| Jan 6, 2022 |
19.91 |
| Jan 5, 2022 |
20.30 |
| Jan 4, 2022 |
22.11 |
| Jan 3, 2022 |
24.02 |
| Dec 31, 2021 |
23.67 |
| Dec 30, 2021 |
32.61 |
| Dec 29, 2021 |
31.19 |
| Dec 28, 2021 |
31.85 |
| Dec 27, 2021 |
32.61 |
| Dec 23, 2021 |
32.74 |
| Dec 22, 2021 |
33.10 |
| Dec 21, 2021 |
32.92 |
| Dec 20, 2021 |
30.65 |
| Dec 17, 2021 |
33.58 |
| Dec 16, 2021 |
34.21 |
| Dec 15, 2021 |
34.83 |
| Dec 14, 2021 |
34.87 |
| Dec 13, 2021 |
37.09 |
| Dec 10, 2021 |
35.09 |
| Dec 9, 2021 |
35.63 |
| Dec 8, 2021 |
36.03 |
| Dec 7, 2021 |
34.74 |
| Dec 6, 2021 |
33.23 |
| Dec 3, 2021 |
32.65 |
| Dec 2, 2021 |
35.27 |
| Dec 1, 2021 |
33.98 |
| Nov 30, 2021 |
37.36 |
| Nov 29, 2021 |
37.71 |
| Nov 26, 2021 |
38.20 |
| Nov 24, 2021 |
39.40 |
| Nov 23, 2021 |
38.56 |
| Nov 22, 2021 |
39.49 |
| Nov 19, 2021 |
41.89 |
| Nov 18, 2021 |
41.49 |
| Nov 17, 2021 |
47.00 |
| Nov 16, 2021 |
47.31 |
| Nov 15, 2021 |
47.31 |
| Nov 12, 2021 |
44.95 |
| Nov 11, 2021 |
39.98 |
| Nov 10, 2021 |
35.98 |
| Nov 9, 2021 |
41.18 |
| Nov 8, 2021 |
43.40 |
| Nov 5, 2021 |
44.55 |
| Nov 4, 2021 |
43.27 |
| Nov 3, 2021 |
43.35 |
| Nov 2, 2021 |
41.13 |
| Nov 1, 2021 |
44.11 |
| Oct 29, 2021 |
41.71 |
| Oct 28, 2021 |
39.80 |
| Oct 27, 2021 |
36.91 |
| Oct 26, 2021 |
35.49 |
| Oct 25, 2021 |
34.38 |
| Oct 22, 2021 |
33.32 |
| Oct 21, 2021 |
34.07 |
| Oct 20, 2021 |
31.10 |
| Oct 19, 2021 |
29.36 |
| Oct 18, 2021 |
27.32 |
| Oct 15, 2021 |
28.56 |
| Oct 14, 2021 |
28.96 |
| Oct 13, 2021 |
29.45 |
| Oct 12, 2021 |
29.10 |
| Oct 11, 2021 |
28.48 |
| Oct 8, 2021 |
29.72 |
| Oct 7, 2021 |
29.59 |
| Oct 6, 2021 |
28.25 |
| Oct 5, 2021 |
29.05 |
| Oct 4, 2021 |
29.59 |
| Oct 1, 2021 |
33.18 |
| Sep 30, 2021 |
33.94 |
| Sep 29, 2021 |
29.84 |
| Sep 28, 2021 |
29.80 |
| Sep 27, 2021 |
31.25 |
| Sep 24, 2021 |
31.25 |
| Sep 23, 2021 |
33.01 |
| Sep 22, 2021 |
33.64 |
| Sep 21, 2021 |
33.49 |
| Sep 20, 2021 |
33.56 |
| Sep 17, 2021 |
35.80 |
| Sep 16, 2021 |
35.13 |
| Sep 15, 2021 |
36.04 |
| Sep 14, 2021 |
37.45 |
| Sep 13, 2021 |
38.23 |
| Sep 10, 2021 |
36.94 |
| Sep 9, 2021 |
37.80 |
| Sep 8, 2021 |
37.68 |
| Sep 7, 2021 |
39.68 |
| Sep 3, 2021 |
39.80 |
| Sep 2, 2021 |
40.47 |
| Sep 1, 2021 |
41.72 |
| Aug 31, 2021 |
41.88 |
| Aug 30, 2021 |
41.84 |
| Aug 27, 2021 |
41.76 |
| Aug 26, 2021 |
40.82 |
| Aug 25, 2021 |
39.21 |
| Aug 24, 2021 |
38.98 |
| Aug 23, 2021 |
38.11 |
| Aug 20, 2021 |
36.70 |
| Aug 19, 2021 |
34.86 |
| Aug 18, 2021 |
35.33 |
| Aug 17, 2021 |
34.70 |
| Aug 16, 2021 |
36.31 |
| Aug 13, 2021 |
38.58 |
| Aug 12, 2021 |
40.55 |
| Aug 11, 2021 |
40.31 |
| Aug 10, 2021 |
42.86 |
| Aug 9, 2021 |
40.62 |
| Aug 6, 2021 |
39.92 |
| Aug 5, 2021 |
40.11 |
| Aug 4, 2021 |
39.80 |
| Aug 3, 2021 |
38.86 |
| Aug 2, 2021 |
39.37 |
| Jul 30, 2021 |
39.09 |
| Jul 29, 2021 |
40.74 |
| Jul 28, 2021 |
40.62 |
| Jul 27, 2021 |
38.11 |
| Jul 26, 2021 |
38.94 |
| Jul 23, 2021 |
40.11 |
| Jul 22, 2021 |
40.74 |
| Jul 21, 2021 |
40.66 |
| Jul 20, 2021 |
38.86 |
| Jul 19, 2021 |
37.68 |
| Jul 16, 2021 |
39.41 |
| Jul 15, 2021 |
40.90 |
| Jul 14, 2021 |
41.45 |
| Jul 13, 2021 |
44.19 |
| Jul 12, 2021 |
44.31 |
| Jul 9, 2021 |
43.57 |
| Jul 8, 2021 |
45.76 |
| Jul 7, 2021 |
46.51 |
| Jul 6, 2021 |
47.02 |
| Jul 2, 2021 |
49.22 |
| Jul 1, 2021 |
51.22 |
| Jun 30, 2021 |
51.53 |
| Jun 29, 2021 |
39.80 |
| Jun 28, 2021 |
38.22 |
| Jun 25, 2021 |
36.64 |
| Jun 24, 2021 |
38.89 |
| Jun 23, 2021 |
39.16 |
| Jun 22, 2021 |
34.98 |
| Jun 21, 2021 |
35.04 |
| Jun 18, 2021 |
35.76 |
| Jun 17, 2021 |
37.10 |
| Jun 16, 2021 |
35.76 |
| Jun 15, 2021 |
33.64 |
| Jun 14, 2021 |
34.73 |
| Jun 11, 2021 |
32.70 |
| Jun 10, 2021 |
33.34 |
| Jun 9, 2021 |
32.73 |
| Jun 8, 2021 |
33.70 |
| Jun 7, 2021 |
32.95 |
| Jun 4, 2021 |
34.07 |
| Jun 3, 2021 |
32.64 |
| Jun 2, 2021 |
32.31 |
| Jun 1, 2021 |
31.95 |
| May 28, 2021 |
32.58 |
| May 27, 2021 |
32.46 |
| May 26, 2021 |
30.01 |
| May 25, 2021 |
28.61 |
| May 24, 2021 |
28.43 |
| May 21, 2021 |
26.10 |
| May 20, 2021 |
26.28 |
| May 19, 2021 |
25.40 |
| May 18, 2021 |
25.04 |
| May 17, 2021 |
24.92 |
| May 14, 2021 |
25.37 |
| May 13, 2021 |
25.07 |
| May 12, 2021 |
26.52 |
| May 11, 2021 |
35.43 |
| May 10, 2021 |
36.49 |
| May 7, 2021 |
37.55 |
| May 6, 2021 |
38.76 |
| May 5, 2021 |
38.67 |
| May 4, 2021 |
37.86 |
| May 3, 2021 |
39.73 |
| Apr 30, 2021 |
41.22 |
| Apr 29, 2021 |
41.52 |
| Apr 28, 2021 |
43.19 |
