First Merchants (FRME) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Merchants | 2.44 Bn | 2.44 Bn | -1.01 Mn | -284.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -284.82 |
| May 21, 2026 | -285.32 |
| May 20, 2026 | -284.68 |
| May 19, 2026 | -281.13 |
| May 18, 2026 | -280.92 |
| May 15, 2026 | -277.44 |
| May 14, 2026 | -282.26 |
| May 13, 2026 | -279.92 |
| May 12, 2026 | -283.33 |
| May 11, 2026 | -283.19 |
| May 8, 2026 | -286.73 |
| May 7, 2026 | -287.44 |
| May 6, 2026 | -288.86 |
| May 5, 2026 | -287.73 |
| May 4, 2026 | -283.97 |
| May 1, 2026 | -286.81 |
| Apr 30, 2026 | -286.95 |
| Apr 29, 2026 | -282.55 |
| Apr 28, 2026 | -287.23 |
| Apr 27, 2026 | -286.02 |
| Apr 24, 2026 | -280.92 |
| Apr 23, 2026 | -281.70 |
| Apr 22, 2026 | -286.45 |
| Apr 21, 2026 | -286.38 |
| Apr 20, 2026 | -292.48 |
| Apr 17, 2026 | -291.91 |
| Apr 16, 2026 | -284.46 |
| Apr 15, 2026 | -287.51 |
| Apr 14, 2026 | -289.93 |
| Apr 13, 2026 | -291.84 |
| Apr 10, 2026 | -291.42 |
| Apr 9, 2026 | -294.26 |
| Apr 8, 2026 | -289.86 |
| Apr 7, 2026 | -283.83 |
| Apr 6, 2026 | -283.68 |
| Apr 2, 2026 | -279.78 |
| Apr 1, 2026 | -279.07 |
| Mar 31, 2026 | -274.81 |
| Mar 30, 2026 | -250.88 |
| Mar 27, 2026 | -248.91 |
| Mar 26, 2026 | -251.67 |
| Mar 25, 2026 | -251.08 |
| Mar 24, 2026 | -249.77 |
| Mar 23, 2026 | -249.04 |
| Mar 20, 2026 | -240.43 |
| Mar 19, 2026 | -240.69 |
| Mar 18, 2026 | -239.70 |
| Mar 17, 2026 | -241.15 |
| Mar 16, 2026 | -241.74 |
| Mar 13, 2026 | -239.57 |
| Mar 12, 2026 | -240.36 |
| Mar 11, 2026 | -242.93 |
| Mar 10, 2026 | -245.89 |
| Mar 9, 2026 | -242.80 |
| Mar 6, 2026 | -246.94 |
| Mar 5, 2026 | -253.51 |
| Mar 4, 2026 | -256.28 |
| Mar 3, 2026 | -257.20 |
| Mar 2, 2026 | -258.78 |
| Feb 27, 2026 | -257.00 |
| Feb 26, 2026 | -269.96 |
| Feb 25, 2026 | -270.48 |
| Feb 24, 2026 | -265.68 |
| Feb 23, 2026 | -267.98 |
| Feb 20, 2026 | -278.64 |
| Feb 19, 2026 | -276.66 |
| Feb 18, 2026 | -278.11 |
| Feb 17, 2026 | -279.75 |
| Feb 13, 2026 | -276.53 |
| Feb 12, 2026 | -273.84 |
| Feb 11, 2026 | -276.53 |
| Feb 10, 2026 | -274.82 |
| Feb 9, 2026 | -276.40 |
| Feb 6, 2026 | -278.44 |
| Feb 5, 2026 | -275.22 |
| Feb 4, 2026 | -275.02 |
| Feb 3, 2026 | -268.38 |
| Feb 2, 2026 | -268.90 |
| Jan 30, 2026 | -261.47 |
| Jan 29, 2026 | -255.95 |
| Jan 28, 2026 | -248.98 |
| Jan 27, 2026 | -251.15 |
| Jan 26, 2026 | -249.96 |
| Jan 23, 2026 | -250.49 |
| Jan 22, 2026 | -260.68 |
| Jan 21, 2026 | -258.64 |
| Jan 20, 2026 | -247.73 |
| Jan 16, 2026 | -250.42 |
| Jan 15, 2026 | -253.38 |
| Jan 14, 2026 | -248.58 |
| Jan 13, 2026 | -244.64 |
| Jan 12, 2026 | -247.66 |
| Jan 9, 2026 | -250.62 |
| Jan 8, 2026 | -254.44 |
| Jan 7, 2026 | -249.24 |
| Jan 6, 2026 | -252.13 |
| Jan 5, 2026 | -251.02 |
| Jan 2, 2026 | -246.61 |
| Dec 31, 2025 | -246.48 |
| Dec 30, 2025 | 207.06 |
| Dec 29, 2025 | 208.93 |
| Dec 26, 2025 | 210.36 |
| Dec 24, 2025 | 210.86 |
| Dec 23, 2025 | 211.51 |
| Dec 22, 2025 | 212.61 |
| Dec 19, 2025 | 210.91 |
| Dec 18, 2025 | 214.32 |
| Dec 17, 2025 | 213.82 |
| Dec 16, 2025 | 213.49 |
| Dec 15, 2025 | 214.37 |
| Dec 12, 2025 | 213.44 |
| Dec 11, 2025 | 213.27 |
| Dec 10, 2025 | 212.17 |
| Dec 9, 2025 | 203.93 |
| Dec 8, 2025 | 204.70 |
| Dec 5, 2025 | 205.25 |
| Dec 4, 2025 | 206.73 |
| Dec 3, 2025 | 206.29 |
| Dec 2, 2025 | 202.28 |
| Dec 1, 2025 | 204.37 |
| Nov 28, 2025 | 202.55 |
| Nov 26, 2025 | 204.15 |
| Nov 25, 2025 | 204.59 |
| Nov 24, 2025 | 200.96 |
| Nov 21, 2025 | 202.61 |
| Nov 20, 2025 | 194.09 |
| Nov 19, 2025 | 194.42 |
| Nov 18, 2025 | 193.10 |
| Nov 17, 2025 | 192.38 |
| Nov 14, 2025 | 199.25 |
| Nov 13, 2025 | 198.76 |
| Nov 12, 2025 | 197.22 |
| Nov 11, 2025 | 199.69 |
| Nov 10, 2025 | 199.09 |
| Nov 7, 2025 | 198.04 |
| Nov 6, 2025 | 195.95 |
| Nov 5, 2025 | 198.59 |
| Nov 4, 2025 | 196.12 |
| Nov 3, 2025 | 196.56 |
| Oct 31, 2025 | 195.08 |
| Oct 30, 2025 | 196.61 |
| Oct 29, 2025 | 195.95 |
| Oct 28, 2025 | 201.18 |
| Oct 27, 2025 | 202.06 |
| Oct 24, 2025 | 204.92 |
| Oct 23, 2025 | 200.24 |
| Oct 22, 2025 | 201.29 |
| Oct 21, 2025 | 202.99 |
| Oct 20, 2025 | 202.06 |
| Oct 17, 2025 | 196.34 |
| Oct 16, 2025 | 194.20 |
| Oct 15, 2025 | 203.43 |
| Oct 14, 2025 | 207.17 |
| Oct 13, 2025 | 201.84 |
| Oct 10, 2025 | 198.92 |
| Oct 9, 2025 | 205.08 |
| Oct 8, 2025 | 207.72 |
| Oct 7, 2025 | 209.21 |
| Oct 6, 2025 | 211.62 |
| Oct 3, 2025 | 208.82 |
| Oct 2, 2025 | 206.13 |
| Oct 1, 2025 | 207.78 |
| Sep 30, 2025 | 207.28 |
| Sep 29, 2025 | 222.52 |
| Sep 26, 2025 | 227.16 |
| Sep 25, 2025 | 231.55 |
| Sep 24, 2025 | 234.94 |
| Sep 23, 2025 | 235.18 |
| Sep 22, 2025 | 236.96 |
| Sep 19, 2025 | 239.52 |
| Sep 18, 2025 | 243.44 |
| Sep 17, 2025 | 236.84 |
| Sep 16, 2025 | 234.47 |
| Sep 15, 2025 | 235.66 |
| Sep 12, 2025 | 237.91 |
| Sep 11, 2025 | 240.05 |
| Sep 10, 2025 | 239.04 |
| Sep 9, 2025 | 239.04 |
| Sep 8, 2025 | 243.02 |
| Sep 5, 2025 | 243.74 |
| Sep 4, 2025 | 248.91 |
| Sep 3, 2025 | 244.75 |
| Sep 2, 2025 | 245.11 |
| Aug 29, 2025 | 246.77 |
| Aug 28, 2025 | 247.36 |
| Aug 27, 2025 | 248.37 |
| Aug 26, 2025 | 246.17 |
| Aug 25, 2025 | 243.98 |
| Aug 22, 2025 | 248.08 |
| Aug 21, 2025 | 235.83 |
| Aug 20, 2025 | 234.76 |
| Aug 19, 2025 | 234.05 |
| Aug 18, 2025 | 231.61 |
| Aug 15, 2025 | 230.90 |
| Aug 14, 2025 | 235.00 |
| Aug 13, 2025 | 234.64 |
| Aug 12, 2025 | 230.96 |
| Aug 11, 2025 | 222.70 |
| Aug 8, 2025 | 223.23 |
| Aug 7, 2025 | 220.32 |
| Aug 6, 2025 | 222.64 |
| Aug 5, 2025 | 224.01 |
| Aug 4, 2025 | 222.82 |
| Aug 1, 2025 | 220.56 |
| Jul 31, 2025 | 226.56 |
| Jul 30, 2025 | 229.77 |
| Jul 29, 2025 | 235.71 |
| Jul 28, 2025 | 238.03 |
| Jul 25, 2025 | 236.55 |
| Jul 24, 2025 | 236.19 |
| Jul 23, 2025 | 245.16 |
| Jul 22, 2025 | 246.65 |
| Jul 21, 2025 | 243.08 |
| Jul 18, 2025 | 241.36 |
| Jul 17, 2025 | 241.96 |
| Jul 16, 2025 | 240.29 |
| Jul 15, 2025 | 238.57 |
| Jul 14, 2025 | 248.02 |
| Jul 11, 2025 | 243.62 |
| Jul 10, 2025 | 247.19 |
| Jul 9, 2025 | 244.69 |
| Jul 8, 2025 | 242.55 |
| Jul 7, 2025 | 239.34 |
| Jul 3, 2025 | 242.13 |
| Jul 2, 2025 | 239.70 |
| Jul 1, 2025 | 236.31 |
| Jun 30, 2025 | 227.63 |
| Jun 27, 2025 | 126.52 |
| Jun 26, 2025 | 124.50 |
| Jun 25, 2025 | 121.55 |
| Jun 24, 2025 | 121.94 |
| Jun 23, 2025 | 121.42 |
| Jun 20, 2025 | 117.62 |
| Jun 18, 2025 | 116.93 |
| Jun 17, 2025 | 115.79 |
| Jun 16, 2025 | 116.87 |
| Jun 13, 2025 | 117.78 |
| Jun 12, 2025 | 121.22 |
| Jun 11, 2025 | 122.17 |
| Jun 10, 2025 | 123.64 |
| Jun 9, 2025 | 121.94 |
| Jun 6, 2025 | 120.96 |
| Jun 5, 2025 | 119.65 |
| Jun 4, 2025 | 120.53 |
| Jun 3, 2025 | 123.58 |
| Jun 2, 2025 | 121.84 |
| May 30, 2025 | 123.42 |
| May 29, 2025 | 124.04 |
| May 28, 2025 | 122.99 |
| May 27, 2025 | 125.38 |
| May 23, 2025 | 122.24 |
| May 22, 2025 | 123.22 |
| May 21, 2025 | 123.58 |
| May 20, 2025 | 128.26 |
| May 19, 2025 | 128.88 |
| May 16, 2025 | 128.26 |
| May 15, 2025 | 128.55 |
| May 14, 2025 | 127.83 |
| May 13, 2025 | 128.78 |
| May 12, 2025 | 128.36 |
| May 9, 2025 | 123.61 |
| May 8, 2025 | 124.30 |
| May 7, 2025 | 121.68 |
| May 6, 2025 | 120.50 |
| May 5, 2025 | 121.16 |
| May 2, 2025 | 121.22 |
| May 1, 2025 | 117.59 |
| Apr 30, 2025 | 116.67 |
| Apr 29, 2025 | 117.56 |
| Apr 28, 2025 | 116.57 |
| Apr 25, 2025 | 116.41 |
| Apr 24, 2025 | 119.49 |
| Apr 23, 2025 | 120.86 |
| Apr 22, 2025 | 118.60 |
| Apr 21, 2025 | 114.31 |
| Apr 17, 2025 | 116.31 |
| Apr 16, 2025 | 116.08 |
| Apr 15, 2025 | 115.07 |
| Apr 14, 2025 | 112.58 |
| Apr 11, 2025 | 111.73 |
| Apr 10, 2025 | 113.37 |
| Apr 9, 2025 | 120.83 |
| Apr 8, 2025 | 115.43 |
| Apr 7, 2025 | 117.03 |
| Apr 4, 2025 | 116.70 |
| Apr 3, 2025 | 119.58 |
| Apr 2, 2025 | 131.30 |
| Apr 1, 2025 | 131.57 |
| Mar 31, 2025 | 132.38 |
| Mar 28, 2025 | 132.91 |
| Mar 27, 2025 | 135.05 |
| Mar 26, 2025 | 135.15 |
| Mar 25, 2025 | 134.40 |
| Mar 24, 2025 | 135.78 |
| Mar 21, 2025 | 132.42 |
| Mar 20, 2025 | 134.46 |
| Mar 19, 2025 | 134.36 |
| Mar 18, 2025 | 133.64 |
| Mar 17, 2025 | 133.87 |
| Mar 14, 2025 | 132.65 |
| Mar 13, 2025 | 128.57 |
| Mar 12, 2025 | 130.05 |
| Mar 11, 2025 | 128.08 |
| Mar 10, 2025 | 130.58 |
| Mar 7, 2025 | 135.94 |
| Mar 6, 2025 | 138.34 |
| Mar 5, 2025 | 137.00 |
| Mar 4, 2025 | 139.86 |
| Mar 3, 2025 | 143.97 |
| Feb 28, 2025 | 144.14 |
| Feb 27, 2025 | 141.40 |
| Feb 26, 2025 | 139.27 |
| Feb 25, 2025 | 141.44 |
| Feb 24, 2025 | 141.67 |
| Feb 21, 2025 | 142.89 |
| Feb 20, 2025 | 145.12 |
| Feb 19, 2025 | 146.67 |
| Feb 18, 2025 | 146.60 |
| Feb 14, 2025 | 146.80 |
| Feb 13, 2025 | 147.26 |
| Feb 12, 2025 | 145.72 |
| Feb 11, 2025 | 148.71 |
| Feb 10, 2025 | 145.35 |
| Feb 7, 2025 | 147.00 |
| Feb 6, 2025 | 148.91 |
| Feb 5, 2025 | 147.13 |
| Feb 4, 2025 | 145.95 |
| Feb 3, 2025 | 145.12 |
| Jan 31, 2025 | 146.24 |
| Jan 30, 2025 | 140.55 |
| Jan 29, 2025 | 135.78 |
| Jan 28, 2025 | 136.14 |
| Jan 27, 2025 | 135.55 |
| Jan 24, 2025 | 132.78 |
| Jan 23, 2025 | 132.03 |
| Jan 22, 2025 | 131.70 |
| Jan 21, 2025 | 133.31 |
| Jan 17, 2025 | 132.52 |
| Jan 16, 2025 | 131.47 |
| Jan 15, 2025 | 132.85 |
| Jan 14, 2025 | 130.68 |
| Jan 13, 2025 | 126.99 |
| Jan 10, 2025 | 125.02 |
| Jan 8, 2025 | 127.42 |
| Jan 7, 2025 | 127.35 |
| Jan 6, 2025 | 128.93 |
| Jan 3, 2025 | 130.02 |
| Jan 2, 2025 | 128.64 |
| Dec 31, 2024 | 131.27 |
| Dec 30, 2024 | -207.89 |
| Dec 27, 2024 | -209.13 |
| Dec 26, 2024 | -213.19 |
| Dec 24, 2024 | -212.36 |
| Dec 23, 2024 | -210.59 |
| Dec 20, 2024 | -212.46 |
| Dec 19, 2024 | -209.71 |
| Dec 18, 2024 | -209.03 |
| Dec 17, 2024 | -222.07 |
| Dec 16, 2024 | -227.42 |
| Dec 13, 2024 | -224.31 |
| Dec 12, 2024 | -225.35 |
| Dec 11, 2024 | -227.68 |
| Dec 10, 2024 | -224.36 |
| Dec 9, 2024 | -222.28 |
| Dec 6, 2024 | -223.73 |
| Dec 5, 2024 | -224.98 |
| Dec 4, 2024 | -227.22 |
| Dec 3, 2024 | -223.27 |
| Dec 2, 2024 | -227.01 |
| Nov 29, 2024 | -227.32 |
| Nov 27, 2024 | -228.41 |
| Nov 26, 2024 | -230.13 |
| Nov 25, 2024 | -233.66 |
| Nov 22, 2024 | -228.88 |
| Nov 21, 2024 | -225.50 |
| Nov 20, 2024 | -221.97 |
| Nov 19, 2024 | -222.70 |
| Nov 18, 2024 | -225.03 |
| Nov 15, 2024 | -225.92 |
| Nov 14, 2024 | -225.76 |
| Nov 13, 2024 | -226.38 |
| Nov 12, 2024 | -231.42 |
| Nov 11, 2024 | -231.01 |
| Nov 8, 2024 | -223.11 |
| Nov 7, 2024 | -221.86 |
| Nov 6, 2024 | -225.55 |
| Nov 5, 2024 | -194.79 |
| Nov 4, 2024 | -190.43 |
| Nov 1, 2024 | -192.20 |
| Oct 31, 2024 | -192.51 |
| Oct 30, 2024 | -196.04 |
| Oct 29, 2024 | -192.87 |
| Oct 28, 2024 | -193.08 |
| Oct 25, 2024 | -185.75 |
| Oct 24, 2024 | -187.05 |
| Oct 23, 2024 | -194.12 |
| Oct 22, 2024 | -194.07 |
| Oct 21, 2024 | -194.22 |
| Oct 18, 2024 | -201.76 |
| Oct 17, 2024 | -206.02 |
| Oct 16, 2024 | -204.72 |
| Oct 15, 2024 | -200.87 |
| Oct 14, 2024 | -196.14 |
| Oct 11, 2024 | -193.18 |
| Oct 10, 2024 | -187.10 |
| Oct 9, 2024 | -187.99 |
| Oct 8, 2024 | -187.57 |
| Oct 7, 2024 | -187.00 |
| Oct 4, 2024 | -188.04 |
| Oct 3, 2024 | -185.65 |
| Oct 2, 2024 | -184.56 |
| Oct 1, 2024 | -187.00 |
| Sep 30, 2024 | -193.29 |
| Sep 27, 2024 | -192.90 |
| Sep 26, 2024 | -193.53 |
| Sep 25, 2024 | -192.22 |
| Sep 24, 2024 | -194.48 |
| Sep 23, 2024 | -197.42 |
| Sep 20, 2024 | -196.21 |
| Sep 19, 2024 | -203.74 |
| Sep 18, 2024 | -196.63 |
| Sep 17, 2024 | -196.21 |
| Sep 16, 2024 | -194.27 |
| Sep 13, 2024 | -193.22 |
| Sep 12, 2024 | -188.38 |
| Sep 11, 2024 | -187.43 |
| Sep 10, 2024 | -190.85 |
| Sep 9, 2024 | -191.32 |
| Sep 6, 2024 | -191.48 |
| Sep 5, 2024 | -196.69 |
| Sep 4, 2024 | -198.58 |
| Sep 3, 2024 | -200.90 |
| Aug 30, 2024 | -205.16 |
| Aug 29, 2024 | -204.84 |
| Aug 28, 2024 | -205.10 |
| Aug 27, 2024 | -202.37 |
| Aug 26, 2024 | -202.74 |
| Aug 23, 2024 | -202.11 |
| Aug 22, 2024 | -192.06 |
| Aug 21, 2024 | -191.43 |
| Aug 20, 2024 | -192.53 |
| Aug 19, 2024 | -196.63 |
| Aug 16, 2024 | -193.37 |
| Aug 15, 2024 | -190.95 |
| Aug 14, 2024 | -186.75 |
| Aug 13, 2024 | -187.85 |
| Aug 12, 2024 | -185.06 |
| Aug 9, 2024 | -187.80 |
| Aug 8, 2024 | -190.11 |
| Aug 7, 2024 | -186.38 |
| Aug 6, 2024 | -188.90 |
| Aug 5, 2024 | -188.43 |
| Aug 2, 2024 | -196.53 |
| Aug 1, 2024 | -203.32 |
| Jul 31, 2024 | -212.26 |
| Jul 30, 2024 | -212.57 |
| Jul 29, 2024 | -212.00 |
| Jul 26, 2024 | -217.52 |
| Jul 25, 2024 | -212.68 |
| Jul 24, 2024 | -208.42 |
| Jul 23, 2024 | -213.26 |
| Jul 22, 2024 | -207.05 |
| Jul 19, 2024 | -203.68 |
| Jul 18, 2024 | -202.58 |
| Jul 17, 2024 | -208.52 |
| Jul 16, 2024 | -202.53 |
| Jul 15, 2024 | -193.16 |
| Jul 12, 2024 | -186.17 |
| Jul 11, 2024 | -186.11 |
| Jul 10, 2024 | -177.38 |
| Jul 9, 2024 | -173.38 |
| Jul 8, 2024 | -171.07 |
| Jul 5, 2024 | -170.33 |
| Jul 3, 2024 | -172.54 |
| Jul 2, 2024 | -176.12 |
| Jul 1, 2024 | -172.54 |
| Jun 28, 2024 | -156.49 |
| Jun 27, 2024 | -151.98 |
| Jun 26, 2024 | -150.05 |
| Jun 25, 2024 | -147.84 |
| Jun 24, 2024 | -150.10 |
| Jun 21, 2024 | -148.36 |
| Jun 20, 2024 | -149.11 |
| Jun 18, 2024 | -149.21 |
| Jun 17, 2024 | -148.03 |
| Jun 14, 2024 | -145.92 |
| Jun 13, 2024 | -147.51 |
| Jun 12, 2024 | -150.24 |
| Jun 11, 2024 | -146.29 |
| Jun 10, 2024 | -146.01 |
| Jun 7, 2024 | -148.55 |
| Jun 6, 2024 | -151.84 |
| Jun 5, 2024 | -150.85 |
| Jun 4, 2024 | -149.16 |
| Jun 3, 2024 | -152.83 |
| May 31, 2024 | -155.36 |
| May 30, 2024 | -152.83 |
| May 29, 2024 | -151.42 |
| May 28, 2024 | -154.85 |
| May 24, 2024 | -156.68 |
| May 23, 2024 | -156.07 |
| May 22, 2024 | -161.29 |
| May 21, 2024 | -165.24 |
| May 20, 2024 | -164.48 |
| May 17, 2024 | -168.20 |
| May 16, 2024 | -167.07 |
| May 15, 2024 | -168.72 |
| May 14, 2024 | -166.69 |
| May 13, 2024 | -166.55 |
| May 10, 2024 | -168.67 |
| May 9, 2024 | -169.28 |
| May 8, 2024 | -167.59 |
| May 7, 2024 | -166.46 |
| May 6, 2024 | -164.44 |
| May 3, 2024 | -163.07 |
| May 2, 2024 | -161.66 |
| May 1, 2024 | -160.72 |
| Apr 30, 2024 | -157.10 |
| Apr 29, 2024 | -158.98 |
| Apr 26, 2024 | -160.44 |
| Apr 25, 2024 | -161.99 |
| Apr 24, 2024 | -164.77 |
| Apr 23, 2024 | -163.22 |
| Apr 22, 2024 | -159.78 |
| Apr 19, 2024 | -160.16 |
| Apr 18, 2024 | -154.75 |
| Apr 17, 2024 | -152.69 |
| Apr 16, 2024 | -152.83 |
| Apr 15, 2024 | -154.47 |
| Apr 12, 2024 | -155.60 |
| Apr 11, 2024 | -156.21 |
| Apr 10, 2024 | -154.66 |
| Apr 9, 2024 | -162.13 |
| Apr 8, 2024 | -159.97 |
| Apr 5, 2024 | -158.09 |
| Apr 4, 2024 | -158.42 |
| Apr 3, 2024 | -157.25 |
| Apr 2, 2024 | -158.14 |
| Apr 1, 2024 | -160.49 |
| Mar 28, 2024 | -367.43 |
| Mar 27, 2024 | -365.75 |
| Mar 26, 2024 | -351.32 |
| Mar 25, 2024 | -352.27 |
| Mar 22, 2024 | -353.01 |
| Mar 21, 2024 | -361.22 |
| Mar 20, 2024 | -359.43 |
| Mar 19, 2024 | -346.59 |
| Mar 18, 2024 | -343.01 |
| Mar 15, 2024 | -345.11 |
| Mar 14, 2024 | -344.16 |
| Mar 13, 2024 | -354.27 |
| Mar 12, 2024 | -355.22 |
| Mar 11, 2024 | -358.80 |
| Mar 8, 2024 | -364.80 |
| Mar 7, 2024 | -363.64 |
| Mar 6, 2024 | -360.38 |
| Mar 5, 2024 | -369.12 |
| Mar 4, 2024 | -358.17 |
| Mar 1, 2024 | -344.90 |
| Feb 29, 2024 | -349.53 |
| Feb 28, 2024 | -348.80 |
| Feb 27, 2024 | -352.59 |
| Feb 26, 2024 | -354.38 |
| Feb 23, 2024 | -359.32 |
| Feb 22, 2024 | -356.80 |
| Feb 21, 2024 | -358.59 |
| Feb 20, 2024 | -358.38 |
| Feb 16, 2024 | -362.06 |
| Feb 15, 2024 | -367.22 |
| Feb 14, 2024 | -354.17 |
| Feb 13, 2024 | -345.64 |
| Feb 12, 2024 | -363.01 |
| Feb 9, 2024 | -356.06 |
| Feb 8, 2024 | -353.43 |
| Feb 7, 2024 | -354.27 |
| Feb 6, 2024 | -352.69 |
| Feb 5, 2024 | -349.95 |
| Feb 2, 2024 | -355.22 |
| Feb 1, 2024 | -354.69 |
| Jan 31, 2024 | -355.96 |
| Jan 30, 2024 | -368.80 |
| Jan 29, 2024 | -370.69 |
| Jan 26, 2024 | -367.12 |
| Jan 25, 2024 | -367.43 |
| Jan 24, 2024 | -378.49 |
| Jan 23, 2024 | -378.28 |
| Jan 22, 2024 | -384.49 |
| Jan 19, 2024 | -373.22 |
| Jan 18, 2024 | -366.17 |
| Jan 17, 2024 | -363.22 |
| Jan 16, 2024 | -361.32 |
| Jan 12, 2024 | -366.69 |
| Jan 11, 2024 | -370.38 |
| Jan 10, 2024 | -374.91 |
| Jan 9, 2024 | -375.43 |
| Jan 8, 2024 | -379.85 |
| Jan 5, 2024 | -380.91 |
| Jan 4, 2024 | -377.96 |
| Jan 3, 2024 | -375.75 |
| Jan 2, 2024 | -391.22 |
| Dec 29, 2023 | 156.17 |
| Dec 28, 2023 | 158.41 |
| Dec 27, 2023 | 159.79 |
| Dec 26, 2023 | 159.12 |
| Dec 22, 2023 | 157.06 |
| Dec 21, 2023 | 155.63 |
| Dec 20, 2023 | 154.70 |
| Dec 19, 2023 | 156.80 |
| Dec 18, 2023 | 153.65 |
| Dec 15, 2023 | 154.32 |
| Dec 14, 2023 | 157.73 |
| Dec 13, 2023 | 154.11 |
| Dec 12, 2023 | 143.96 |
| Dec 11, 2023 | 144.84 |
| Dec 8, 2023 | 144.21 |
| Dec 7, 2023 | 142.99 |
| Dec 6, 2023 | 139.16 |
| Dec 5, 2023 | 137.26 |
| Dec 4, 2023 | 138.02 |
| Dec 1, 2023 | 137.30 |
| Nov 30, 2023 | 129.18 |
| Nov 29, 2023 | 131.20 |
| Nov 28, 2023 | 127.87 |
| Nov 27, 2023 | 128.92 |
| Nov 24, 2023 | 130.73 |
| Nov 22, 2023 | 130.27 |
| Nov 21, 2023 | 130.31 |
| Nov 20, 2023 | 133.39 |
| Nov 17, 2023 | 134.36 |
| Nov 16, 2023 | 132.92 |
| Nov 15, 2023 | 134.31 |
| Nov 14, 2023 | 131.74 |
| Nov 13, 2023 | 122.23 |
| Nov 10, 2023 | 120.58 |
| Nov 9, 2023 | 119.83 |
| Nov 8, 2023 | 122.18 |
| Nov 7, 2023 | 123.32 |
| Nov 6, 2023 | 124.21 |
| Nov 3, 2023 | 124.88 |
| Nov 2, 2023 | 120.41 |
| Nov 1, 2023 | 114.90 |
| Oct 31, 2023 | 115.02 |
| Oct 30, 2023 | 115.15 |
| Oct 27, 2023 | 112.96 |
| Oct 26, 2023 | 114.64 |
| Oct 25, 2023 | 111.06 |
| Oct 24, 2023 | 110.43 |
| Oct 23, 2023 | 112.54 |
| Oct 20, 2023 | 112.50 |
| Oct 19, 2023 | 116.54 |
| Oct 18, 2023 | 117.85 |
| Oct 17, 2023 | 120.41 |
| Oct 16, 2023 | 116.88 |
| Oct 13, 2023 | 114.98 |
| Oct 12, 2023 | 117.34 |
| Oct 11, 2023 | 118.90 |
| Oct 10, 2023 | 118.48 |
| Oct 9, 2023 | 117.76 |
| Oct 6, 2023 | 118.01 |
| Oct 5, 2023 | 118.27 |
| Oct 4, 2023 | 115.57 |
| Oct 3, 2023 | 114.86 |
| Oct 2, 2023 | 115.99 |
| Sep 29, 2023 | 79.03 |
| Sep 28, 2023 | 78.49 |
| Sep 27, 2023 | 77.84 |
| Sep 26, 2023 | 78.66 |
| Sep 25, 2023 | 78.89 |
| Sep 22, 2023 | 77.78 |
| Sep 21, 2023 | 78.49 |
| Sep 20, 2023 | 79.03 |
| Sep 19, 2023 | 79.26 |
| Sep 18, 2023 | 79.85 |
| Sep 15, 2023 | 82.30 |
| Sep 14, 2023 | 83.23 |
| Sep 13, 2023 | 81.64 |
| Sep 12, 2023 | 82.10 |
| Sep 11, 2023 | 81.87 |
| Sep 8, 2023 | 82.47 |
| Sep 7, 2023 | 81.73 |
| Sep 6, 2023 | 82.44 |
| Sep 5, 2023 | 84.54 |
| Sep 1, 2023 | 87.15 |
| Aug 31, 2023 | 84.77 |
| Aug 30, 2023 | 85.11 |
| Aug 29, 2023 | 84.23 |
| Aug 28, 2023 | 84.37 |
| Aug 25, 2023 | 83.60 |
| Aug 24, 2023 | 84.48 |
| Aug 23, 2023 | 84.26 |
| Aug 22, 2023 | 83.40 |
| Aug 21, 2023 | 85.33 |
| Aug 18, 2023 | 86.13 |
| Aug 17, 2023 | 86.53 |
| Aug 16, 2023 | 86.27 |
| Aug 15, 2023 | 87.27 |
| Aug 14, 2023 | 89.31 |
| Aug 11, 2023 | 90.70 |
| Aug 10, 2023 | 90.28 |
| Aug 9, 2023 | 90.62 |
| Aug 8, 2023 | 91.19 |
| Aug 7, 2023 | 93.20 |
| Aug 4, 2023 | 92.32 |
| Aug 3, 2023 | 91.81 |
| Aug 2, 2023 | 91.36 |
| Aug 1, 2023 | 90.56 |
| Jul 31, 2023 | 91.24 |
| Jul 28, 2023 | 89.97 |
| Jul 27, 2023 | 89.99 |
| Jul 26, 2023 | 91.98 |
| Jul 25, 2023 | 88.86 |
| Jul 24, 2023 | 92.04 |
| Jul 21, 2023 | 90.31 |
| Jul 20, 2023 | 91.19 |
| Jul 19, 2023 | 91.93 |
| Jul 18, 2023 | 89.31 |
| Jul 17, 2023 | 85.70 |
| Jul 14, 2023 | 84.06 |
| Jul 13, 2023 | 84.57 |
| Jul 12, 2023 | 82.66 |
| Jul 11, 2023 | 80.59 |
| Jul 10, 2023 | 80.48 |
| Jul 7, 2023 | 80.36 |
| Jul 6, 2023 | 78.66 |
| Jul 5, 2023 | 80.25 |
| Jul 3, 2023 | 81.44 |
| Jun 30, 2023 | 80.19 |
| Jun 29, 2023 | 92.10 |
| Jun 28, 2023 | 89.88 |
| Jun 27, 2023 | 89.78 |
| Jun 26, 2023 | 88.99 |
| Jun 23, 2023 | 87.78 |
| Jun 22, 2023 | 87.91 |
| Jun 21, 2023 | 89.37 |
| Jun 20, 2023 | 89.47 |
| Jun 16, 2023 | 91.37 |
| Jun 15, 2023 | 91.56 |
| Jun 14, 2023 | 90.90 |
| Jun 13, 2023 | 93.28 |
| Jun 12, 2023 | 90.45 |
| Jun 9, 2023 | 92.01 |
| Jun 8, 2023 | 92.80 |
| Jun 7, 2023 | 95.50 |
| Jun 6, 2023 | 92.17 |
| Jun 5, 2023 | 87.40 |
| Jun 2, 2023 | 90.64 |
| Jun 1, 2023 | 85.05 |
| May 31, 2023 | 84.06 |
| May 30, 2023 | 86.26 |
| May 26, 2023 | 86.76 |
| May 25, 2023 | 85.46 |
| May 24, 2023 | 87.34 |
| May 23, 2023 | 87.46 |
| May 22, 2023 | 85.84 |
| May 19, 2023 | 82.92 |
| May 18, 2023 | 84.99 |
| May 17, 2023 | 85.05 |
| May 16, 2023 | 80.54 |
| May 15, 2023 | 81.14 |
| May 12, 2023 | 79.49 |
| May 11, 2023 | 79.11 |
| May 10, 2023 | 80.38 |
| May 9, 2023 | 81.74 |
| May 8, 2023 | 82.70 |
| May 5, 2023 | 83.65 |
| May 4, 2023 | 83.43 |
| May 3, 2023 | 86.83 |
| May 2, 2023 | 87.27 |
| May 1, 2023 | 92.71 |
| Apr 28, 2023 | 92.74 |
| Apr 27, 2023 | 91.66 |
| Apr 26, 2023 | 88.54 |
| Apr 25, 2023 | 90.96 |
| Apr 24, 2023 | 95.63 |
| Apr 21, 2023 | 96.11 |
| Apr 20, 2023 | 96.30 |
| Apr 19, 2023 | 97.48 |
| Apr 18, 2023 | 96.05 |
| Apr 17, 2023 | 98.65 |
| Apr 14, 2023 | 95.25 |
| Apr 13, 2023 | 96.05 |
| Apr 12, 2023 | 96.52 |
| Apr 11, 2023 | 99.38 |
| Apr 10, 2023 | 100.43 |
| Apr 6, 2023 | 100.81 |
| Apr 5, 2023 | 100.43 |
| Apr 4, 2023 | 101.26 |
| Apr 3, 2023 | 103.96 |
| Mar 31, 2023 | 104.72 |
| Mar 30, 2023 | 111.44 |
| Mar 29, 2023 | 115.24 |
| Mar 28, 2023 | 114.53 |
| Mar 27, 2023 | 114.87 |
| Mar 24, 2023 | 115.45 |
| Mar 23, 2023 | 111.85 |
| Mar 22, 2023 | 115.68 |
| Mar 21, 2023 | 122.88 |
| Mar 20, 2023 | 116.74 |
| Mar 17, 2023 | 118.06 |
| Mar 16, 2023 | 124.98 |
| Mar 15, 2023 | 120.71 |
| Mar 14, 2023 | 121.25 |
| Mar 13, 2023 | 114.39 |
| Mar 10, 2023 | 126.92 |
| Mar 9, 2023 | 126.41 |
| Mar 8, 2023 | 133.88 |
| Mar 7, 2023 | 134.79 |
| Mar 6, 2023 | 138.63 |
| Mar 3, 2023 | 138.66 |
| Mar 2, 2023 | 135.98 |
| Mar 1, 2023 | 138.22 |
| Feb 28, 2023 | 138.90 |
| Feb 27, 2023 | 138.66 |
| Feb 24, 2023 | 139.34 |
| Feb 23, 2023 | 140.56 |
| Feb 22, 2023 | 140.50 |
| Feb 21, 2023 | 140.70 |
| Feb 17, 2023 | 143.55 |
| Feb 16, 2023 | 142.06 |
| Feb 15, 2023 | 143.38 |
| Feb 14, 2023 | 141.99 |
| Feb 13, 2023 | 143.92 |
| Feb 10, 2023 | 143.42 |
| Feb 9, 2023 | 143.14 |
| Feb 8, 2023 | 145.15 |
| Feb 7, 2023 | 147.18 |
| Feb 6, 2023 | 146.50 |
| Feb 3, 2023 | 148.03 |
| Feb 2, 2023 | 146.33 |
| Feb 1, 2023 | 144.13 |
| Jan 31, 2023 | 144.74 |
| Jan 30, 2023 | 138.73 |
| Jan 27, 2023 | 138.39 |
| Jan 26, 2023 | 137.03 |
| Jan 25, 2023 | 136.46 |
| Jan 24, 2023 | 136.39 |
| Jan 23, 2023 | 136.66 |
| Jan 20, 2023 | 136.46 |
| Jan 19, 2023 | 136.29 |
| Jan 18, 2023 | 136.22 |
| Jan 17, 2023 | 140.56 |
| Jan 13, 2023 | 143.38 |
| Jan 12, 2023 | 144.26 |
| Jan 11, 2023 | 141.58 |
| Jan 10, 2023 | 142.70 |
| Jan 9, 2023 | 141.31 |
| Jan 6, 2023 | 144.84 |
| Jan 5, 2023 | 140.94 |
| Jan 4, 2023 | 139.27 |
| Jan 3, 2023 | 139.17 |
| Dec 30, 2022 | 113.14 |
| Dec 29, 2022 | 113.44 |
| Dec 28, 2022 | 110.44 |
| Dec 27, 2022 | 111.90 |
| Dec 23, 2022 | 111.52 |
| Dec 22, 2022 | 110.53 |
| Dec 21, 2022 | 111.24 |
| Dec 20, 2022 | 109.51 |
| Dec 19, 2022 | 109.78 |
| Dec 16, 2022 | 109.32 |
| Dec 15, 2022 | 107.28 |
| Dec 14, 2022 | 109.67 |
| Dec 13, 2022 | 113.50 |
| Dec 12, 2022 | 114.85 |
| Dec 9, 2022 | 115.51 |
| Dec 8, 2022 | 115.07 |
| Dec 7, 2022 | 114.79 |
| Dec 6, 2022 | 113.94 |
| Dec 5, 2022 | 115.34 |
| Dec 2, 2022 | 119.77 |
| Dec 1, 2022 | 119.72 |
| Nov 30, 2022 | 121.67 |
| Nov 29, 2022 | 119.14 |
| Nov 28, 2022 | 118.81 |
| Nov 25, 2022 | 119.97 |
| Nov 23, 2022 | 119.94 |
| Nov 22, 2022 | 122.42 |
| Nov 21, 2022 | 120.79 |
| Nov 18, 2022 | 119.64 |
| Nov 17, 2022 | 115.84 |
| Nov 16, 2022 | 117.05 |
| Nov 15, 2022 | 118.73 |
| Nov 14, 2022 | 118.01 |
| Nov 11, 2022 | 118.51 |
| Nov 10, 2022 | 122.53 |
| Nov 9, 2022 | 119.91 |
| Nov 8, 2022 | 120.79 |
| Nov 7, 2022 | 121.87 |
| Nov 4, 2022 | 120.98 |
| Nov 3, 2022 | 118.04 |
| Nov 2, 2022 | 119.06 |
| Nov 1, 2022 | 122.14 |
| Oct 31, 2022 | 123.57 |
| Oct 28, 2022 | 122.47 |
| Oct 27, 2022 | 121.56 |
| Oct 26, 2022 | 121.04 |
| Oct 25, 2022 | 120.54 |
| Oct 24, 2022 | 120.90 |
| Oct 21, 2022 | 118.98 |
| Oct 20, 2022 | 116.20 |
| Oct 19, 2022 | 118.01 |
| Oct 18, 2022 | 117.71 |
| Oct 17, 2022 | 117.27 |
| Oct 14, 2022 | 115.62 |
| Oct 13, 2022 | 117.49 |
| Oct 12, 2022 | 111.46 |
| Oct 11, 2022 | 111.88 |
| Oct 10, 2022 | 109.67 |
| Oct 7, 2022 | 109.32 |
| Oct 6, 2022 | 112.23 |
| Oct 5, 2022 | 112.45 |
| Oct 4, 2022 | 112.81 |
| Oct 3, 2022 | 108.77 |
| Sep 30, 2022 | 106.45 |
| Sep 29, 2022 | 110.33 |
| Sep 28, 2022 | 112.17 |
| Sep 27, 2022 | 111.24 |
| Sep 26, 2022 | 113.42 |
| Sep 23, 2022 | 112.94 |
| Sep 22, 2022 | 116.00 |
| Sep 21, 2022 | 118.06 |
| Sep 20, 2022 | 120.07 |
| Sep 19, 2022 | 119.48 |
| Sep 16, 2022 | 116.53 |
| Sep 15, 2022 | 115.71 |
| Sep 14, 2022 | 113.11 |
| Sep 13, 2022 | 112.97 |
| Sep 12, 2022 | 116.65 |
| Sep 9, 2022 | 114.81 |
| Sep 8, 2022 | 113.14 |
| Sep 7, 2022 | 112.26 |
| Sep 6, 2022 | 110.79 |
| Sep 2, 2022 | 112.34 |
| Sep 1, 2022 | 112.88 |
| Aug 31, 2022 | 112.71 |
| Aug 30, 2022 | 113.11 |
| Aug 29, 2022 | 112.29 |
| Aug 26, 2022 | 115.03 |
| Aug 25, 2022 | 116.93 |
| Aug 24, 2022 | 115.37 |
| Aug 23, 2022 | 116.73 |
| Aug 22, 2022 | 117.58 |
| Aug 19, 2022 | 120.01 |
| Aug 18, 2022 | 122.34 |
| Aug 17, 2022 | 122.34 |
| Aug 16, 2022 | 124.40 |
| Aug 15, 2022 | 123.38 |
| Aug 12, 2022 | 121.69 |
| Aug 11, 2022 | 119.73 |
| Aug 10, 2022 | 118.18 |
| Aug 9, 2022 | 116.59 |
| Aug 8, 2022 | 115.32 |
| Aug 5, 2022 | 115.32 |
| Aug 4, 2022 | 114.95 |
| Aug 3, 2022 | 115.91 |
| Aug 2, 2022 | 115.20 |
| Aug 1, 2022 | 117.67 |
| Jul 29, 2022 | 117.55 |
| Jul 28, 2022 | 114.75 |
| Jul 27, 2022 | 111.01 |
| Jul 26, 2022 | 108.98 |
| Jul 25, 2022 | 107.01 |
| Jul 22, 2022 | 105.38 |
| Jul 21, 2022 | 105.32 |
| Jul 20, 2022 | 104.81 |
| Jul 19, 2022 | 103.77 |
| Jul 18, 2022 | 100.23 |
| Jul 15, 2022 | 100.03 |
| Jul 14, 2022 | 97.80 |
| Jul 13, 2022 | 98.73 |
| Jul 12, 2022 | 101.87 |
| Jul 11, 2022 | 102.32 |
| Jul 8, 2022 | 102.83 |
| Jul 7, 2022 | 102.13 |
| Jul 6, 2022 | 101.53 |
| Jul 5, 2022 | 101.81 |
| Jul 1, 2022 | 102.69 |
| Jun 30, 2022 | 100.82 |
| Jun 29, 2022 | 86.05 |
| Jun 28, 2022 | 87.04 |
| Jun 27, 2022 | 87.59 |
| Jun 24, 2022 | 88.02 |
| Jun 23, 2022 | 86.19 |
| Jun 22, 2022 | 88.10 |
| Jun 21, 2022 | 88.31 |
| Jun 17, 2022 | 87.59 |
| Jun 16, 2022 | 87.13 |
| Jun 15, 2022 | 89.92 |
| Jun 14, 2022 | 89.78 |
| Jun 13, 2022 | 89.49 |
| Jun 10, 2022 | 90.33 |
| Jun 9, 2022 | 93.41 |
| Jun 8, 2022 | 95.79 |
| Jun 7, 2022 | 97.40 |
| Jun 6, 2022 | 97.67 |
| Jun 3, 2022 | 96.92 |
| Jun 2, 2022 | 98.51 |
| Jun 1, 2022 | 97.67 |
| May 31, 2022 | 99.02 |
| May 27, 2022 | 98.27 |
| May 26, 2022 | 97.65 |
| May 25, 2022 | 96.44 |
| May 24, 2022 | 95.89 |
| May 23, 2022 | 95.14 |
| May 20, 2022 | 93.58 |
| May 19, 2022 | 92.47 |
| May 18, 2022 | 94.30 |
| May 17, 2022 | 95.79 |
| May 16, 2022 | 93.39 |
| May 13, 2022 | 94.69 |
| May 12, 2022 | 94.47 |
| May 11, 2022 | 93.68 |
| May 10, 2022 | 94.37 |
| May 9, 2022 | 95.38 |
| May 6, 2022 | 94.42 |
| May 5, 2022 | 95.29 |
| May 4, 2022 | 97.19 |
| May 3, 2022 | 95.19 |
| May 2, 2022 | 94.52 |
| Apr 29, 2022 | 94.28 |
| Apr 28, 2022 | 96.42 |
| Apr 27, 2022 | 97.38 |
| Apr 26, 2022 | 100.80 |
| Apr 25, 2022 | 101.04 |
| Apr 22, 2022 | 101.81 |
| Apr 21, 2022 | 104.41 |
| Apr 20, 2022 | 104.29 |
| Apr 19, 2022 | 101.06 |
| Apr 18, 2022 | 96.37 |
| Apr 14, 2022 | 95.87 |
| Apr 13, 2022 | 96.35 |
| Apr 12, 2022 | 95.14 |
| Apr 11, 2022 | 94.18 |
| Apr 8, 2022 | 94.16 |
| Apr 7, 2022 | 94.78 |
| Apr 6, 2022 | 97.69 |
| Apr 5, 2022 | 98.70 |
| Apr 4, 2022 | 98.58 |
| Apr 1, 2022 | 98.27 |
| Mar 31, 2022 | 100.08 |
| Mar 30, 2022 | 133.50 |
| Mar 29, 2022 | 137.75 |
| Mar 28, 2022 | 135.51 |
| Mar 25, 2022 | 136.89 |
| Mar 24, 2022 | 134.01 |
| Mar 23, 2022 | 133.76 |
| Mar 22, 2022 | 137.33 |
| Mar 21, 2022 | 136.63 |
| Mar 18, 2022 | 137.97 |
| Mar 17, 2022 | 138.61 |
| Mar 16, 2022 | 141.29 |
| Mar 15, 2022 | 138.74 |
| Mar 14, 2022 | 138.80 |
| Mar 11, 2022 | 138.42 |
| Mar 10, 2022 | 136.47 |
| Mar 9, 2022 | 134.59 |
| Mar 8, 2022 | 132.86 |
| Mar 7, 2022 | 132.99 |
| Mar 4, 2022 | 137.62 |
| Mar 3, 2022 | 139.28 |
| Mar 2, 2022 | 140.21 |
| Mar 1, 2022 | 135.74 |
| Feb 28, 2022 | 139.63 |
| Feb 25, 2022 | 139.79 |
| Feb 24, 2022 | 135.48 |
| Feb 23, 2022 | 137.30 |
| Feb 22, 2022 | 137.08 |
| Feb 18, 2022 | 138.51 |
| Feb 17, 2022 | 137.36 |
| Feb 16, 2022 | 139.89 |
| Feb 15, 2022 | 139.69 |
| Feb 14, 2022 | 137.40 |
| Feb 11, 2022 | 138.86 |
| Feb 10, 2022 | 138.45 |
| Feb 9, 2022 | 139.38 |
| Feb 8, 2022 | 141.74 |
| Feb 7, 2022 | 137.68 |
| Feb 4, 2022 | 138.10 |
| Feb 3, 2022 | 136.37 |
| Feb 2, 2022 | 136.15 |
| Feb 1, 2022 | 136.21 |
| Jan 31, 2022 | 135.45 |
| Jan 28, 2022 | 136.69 |
| Jan 27, 2022 | 132.54 |
| Jan 26, 2022 | 141.13 |
| Jan 25, 2022 | 144.16 |
| Jan 24, 2022 | 142.44 |
| Jan 21, 2022 | 140.21 |
| Jan 20, 2022 | 138.26 |
| Jan 19, 2022 | 141.77 |
| Jan 18, 2022 | 144.71 |
| Jan 14, 2022 | 146.14 |
| Jan 13, 2022 | 145.92 |
| Jan 12, 2022 | 143.81 |
| Jan 11, 2022 | 145.03 |
| Jan 10, 2022 | 145.57 |
| Jan 7, 2022 | 145.47 |
| Jan 6, 2022 | 145.03 |
| Jan 5, 2022 | 138.03 |
| Jan 4, 2022 | 138.29 |
| Jan 3, 2022 | 135.90 |
| Dec 31, 2021 | 133.72 |
| Dec 30, 2021 | -5,945.86 |
| Dec 29, 2021 | -5,994.59 |
| Dec 28, 2021 | -6,006.05 |
| Dec 27, 2021 | -5,981.69 |
| Dec 23, 2021 | -5,902.87 |
| Dec 22, 2021 | -5,871.34 |
| Dec 21, 2021 | -5,846.98 |
| Dec 20, 2021 | -5,716.57 |
| Dec 17, 2021 | -5,690.78 |
| Dec 16, 2021 | -5,915.77 |
| Dec 15, 2021 | -5,937.27 |
| Dec 14, 2021 | -5,894.27 |
| Dec 13, 2021 | -5,858.45 |
| Dec 10, 2021 | -5,815.45 |
| Dec 9, 2021 | -5,768.16 |
| Dec 8, 2021 | -5,849.85 |
| Dec 7, 2021 | -5,878.51 |
| Dec 6, 2021 | -5,984.56 |
| Dec 3, 2021 | -5,758.13 |
| Dec 2, 2021 | -5,828.35 |
| Dec 1, 2021 | -5,664.98 |
| Nov 30, 2021 | -5,716.57 |
| Nov 29, 2021 | -5,809.72 |
| Nov 26, 2021 | -5,816.89 |
| Nov 24, 2021 | -6,122.13 |
| Nov 23, 2021 | -6,173.72 |
| Nov 22, 2021 | -6,116.40 |
| Nov 19, 2021 | -5,961.63 |
| Nov 18, 2021 | -5,990.29 |
| Nov 17, 2021 | -6,011.79 |
| Nov 16, 2021 | -6,092.04 |
| Nov 15, 2021 | -6,146.50 |
| Nov 12, 2021 | -6,129.30 |
| Nov 11, 2021 | -6,145.06 |
| Nov 10, 2021 | -6,114.97 |
| Nov 9, 2021 | -6,093.47 |
| Nov 8, 2021 | -6,155.09 |
| Nov 5, 2021 | -6,102.07 |
| Nov 4, 2021 | -5,998.89 |
| Nov 3, 2021 | -6,233.91 |
| Nov 2, 2021 | -6,049.05 |
| Nov 1, 2021 | -6,172.29 |
| Oct 29, 2021 | -5,958.76 |
| Oct 28, 2021 | -5,908.60 |
| Oct 27, 2021 | -5,895.71 |
| Oct 26, 2021 | -6,208.12 |
| Oct 25, 2021 | -6,212.42 |
| Oct 22, 2021 | -6,172.29 |
| Oct 21, 2021 | -6,127.87 |
| Oct 20, 2021 | -6,196.65 |
| Oct 19, 2021 | -6,076.27 |
| Oct 18, 2021 | -6,082.01 |
| Oct 15, 2021 | -6,147.93 |
| Oct 14, 2021 | -6,090.61 |
| Oct 13, 2021 | -6,031.85 |
| Oct 12, 2021 | -6,067.68 |
| Oct 11, 2021 | -6,093.47 |
| Oct 8, 2021 | -6,188.06 |
| Oct 7, 2021 | -6,189.49 |
| Oct 6, 2021 | -6,103.50 |
| Oct 5, 2021 | -6,114.97 |
| Oct 4, 2021 | -6,113.53 |
| Oct 1, 2021 | -6,123.57 |
| Sep 30, 2021 | -5,996.02 |
| Sep 29, 2021 | -867.94 |
| Sep 28, 2021 | -854.19 |
| Sep 27, 2021 | -865.27 |
| Sep 24, 2021 | -830.38 |
| Sep 23, 2021 | -826.89 |
| Sep 22, 2021 | -801.44 |
| Sep 21, 2021 | -788.10 |
| Sep 20, 2021 | -780.71 |
| Sep 17, 2021 | -800.21 |
| Sep 16, 2021 | -801.03 |
| Sep 15, 2021 | -805.75 |
| Sep 14, 2021 | -795.08 |
| Sep 13, 2021 | -811.09 |
| Sep 10, 2021 | -793.03 |
| Sep 9, 2021 | -813.14 |
| Sep 8, 2021 | -816.63 |
| Sep 7, 2021 | -824.22 |
| Sep 3, 2021 | -828.94 |
| Sep 2, 2021 | -837.15 |
| Sep 1, 2021 | -842.90 |
| Aug 31, 2021 | -844.54 |
| Aug 30, 2021 | -840.44 |
| Aug 27, 2021 | -863.42 |
| Aug 26, 2021 | -833.05 |
| Aug 25, 2021 | -851.73 |
| Aug 24, 2021 | -850.90 |
| Aug 23, 2021 | -854.60 |
| Aug 20, 2021 | -849.06 |
| Aug 19, 2021 | -832.23 |
| Aug 18, 2021 | -845.16 |
| Aug 17, 2021 | -854.19 |
| Aug 16, 2021 | -871.43 |
| Aug 13, 2021 | -880.46 |
| Aug 12, 2021 | -881.48 |
| Aug 11, 2021 | -891.54 |
| Aug 10, 2021 | -875.74 |
| Aug 9, 2021 | -861.58 |
| Aug 6, 2021 | -870.81 |
| Aug 5, 2021 | -841.67 |
| Aug 4, 2021 | -820.74 |
| Aug 3, 2021 | -831.82 |
| Aug 2, 2021 | -825.46 |
| Jul 30, 2021 | -835.92 |
| Jul 29, 2021 | -842.28 |
| Jul 28, 2021 | -832.84 |
| Jul 27, 2021 | -824.84 |
| Jul 26, 2021 | -826.28 |
| Jul 23, 2021 | -822.99 |
| Jul 22, 2021 | -808.42 |
| Jul 21, 2021 | -828.33 |
| Jul 20, 2021 | -818.07 |
| Jul 19, 2021 | -804.11 |
| Jul 16, 2021 | -821.56 |
| Jul 15, 2021 | -838.39 |
| Jul 14, 2021 | -824.63 |
| Jul 13, 2021 | -819.30 |
| Jul 12, 2021 | -836.33 |
| Jul 9, 2021 | -836.13 |
| Jul 8, 2021 | -808.42 |
| Jul 7, 2021 | -825.25 |
| Jul 6, 2021 | -826.07 |
| Jul 2, 2021 | -843.72 |
| Jul 1, 2021 | -862.19 |
| Jun 30, 2021 | -855.21 |
| Jun 29, 2021 | -388.16 |
| Jun 28, 2021 | -390.57 |
| Jun 25, 2021 | -402.32 |
| Jun 24, 2021 | -401.58 |
| Jun 23, 2021 | -396.77 |
| Jun 22, 2021 | -396.31 |
| Jun 21, 2021 | -398.16 |
| Jun 18, 2021 | -384.18 |
| Jun 17, 2021 | -396.96 |
| Jun 16, 2021 | -414.08 |
| Jun 15, 2021 | -409.08 |
| Jun 14, 2021 | -403.07 |
| Jun 11, 2021 | -408.99 |
| Jun 10, 2021 | -404.82 |
| Jun 9, 2021 | -412.14 |
| Jun 8, 2021 | -424.26 |
| Jun 7, 2021 | -422.41 |
| Jun 4, 2021 | -420.65 |
| Jun 3, 2021 | -422.96 |
| Jun 2, 2021 | -426.39 |
| Jun 1, 2021 | -428.70 |
| May 28, 2021 | -428.89 |
| May 27, 2021 | -427.13 |
| May 26, 2021 | -421.95 |
| May 25, 2021 | -415.37 |
| May 24, 2021 | -431.11 |
| May 21, 2021 | -435.74 |
| May 20, 2021 | -427.22 |
| May 19, 2021 | -426.67 |
| May 18, 2021 | -428.61 |
| May 17, 2021 | -438.33 |
| May 14, 2021 | -438.51 |
| May 13, 2021 | -433.14 |
| May 12, 2021 | -415.65 |
| May 11, 2021 | -424.17 |
| May 10, 2021 | -433.70 |
| May 7, 2021 | -444.53 |
| May 6, 2021 | -445.08 |
| May 5, 2021 | -442.49 |
| May 4, 2021 | -435.46 |
| May 3, 2021 | -435.00 |
| Apr 30, 2021 | -427.68 |
| Apr 29, 2021 | -432.03 |
| Apr 28, 2021 | -432.96 |
| Apr 27, 2021 | -438.79 |
| Apr 26, 2021 | -436.57 |
| Apr 23, 2021 | -437.86 |
| Apr 22, 2021 | -416.86 |
| Apr 21, 2021 | -424.44 |
| Apr 20, 2021 | -414.45 |
| Apr 19, 2021 | -431.20 |
| Apr 16, 2021 | -432.96 |
| Apr 15, 2021 | -430.92 |
| Apr 14, 2021 | -433.98 |
| Apr 13, 2021 | -425.65 |
| Apr 12, 2021 | -437.12 |
| Apr 9, 2021 | -432.77 |
| Apr 8, 2021 | -427.41 |
| Apr 7, 2021 | -425.28 |
| Apr 6, 2021 | -430.65 |
| Apr 5, 2021 | -435.64 |
| Apr 1, 2021 | -432.77 |
| Mar 31, 2021 | -430.37 |
| Mar 30, 2021 | -11,373.90 |
| Mar 29, 2021 | -11,133.64 |
| Mar 26, 2021 | -11,635.79 |
| Mar 25, 2021 | -11,200.91 |
| Mar 24, 2021 | -10,890.98 |
| Mar 23, 2021 | -10,936.63 |
| Mar 22, 2021 | -11,263.38 |
| Mar 19, 2021 | -11,736.69 |
| Mar 18, 2021 | -11,676.63 |
| Mar 17, 2021 | -11,614.16 |
| Mar 16, 2021 | -11,558.90 |
| Mar 15, 2021 | -11,626.18 |
| Mar 12, 2021 | -12,022.60 |
| Mar 11, 2021 | -11,796.76 |
| Mar 10, 2021 | -11,743.90 |
| Mar 9, 2021 | -11,347.47 |
| Mar 8, 2021 | -11,498.84 |
| Mar 5, 2021 | -11,020.72 |
| Mar 4, 2021 | -10,617.08 |
| Mar 3, 2021 | -10,758.84 |
| Mar 2, 2021 | -10,415.27 |
| Mar 1, 2021 | -10,516.17 |
| Feb 26, 2021 | -10,102.93 |
| Feb 25, 2021 | -10,321.56 |
| Feb 24, 2021 | -10,722.80 |
| Feb 23, 2021 | -10,335.98 |
| Feb 22, 2021 | -10,391.24 |
| Feb 19, 2021 | -10,119.75 |
| Feb 18, 2021 | -9,929.94 |
| Feb 17, 2021 | -10,042.86 |
| Feb 16, 2021 | -10,100.53 |
| Feb 12, 2021 | -10,014.03 |
| Feb 11, 2021 | -9,980.40 |
| Feb 10, 2021 | -10,136.56 |
| Feb 9, 2021 | -10,263.90 |
| Feb 8, 2021 | -10,088.51 |
| Feb 5, 2021 | -9,780.98 |
| Feb 4, 2021 | -9,821.82 |
| Feb 3, 2021 | -9,442.21 |
| Feb 2, 2021 | -9,471.04 |
| Feb 1, 2021 | -9,274.03 |
| Jan 29, 2021 | -9,050.59 |
| Jan 28, 2021 | -9,312.47 |
| Jan 27, 2021 | -9,120.26 |
| Jan 26, 2021 | -9,425.39 |
| Jan 25, 2021 | -9,562.34 |
| Jan 22, 2021 | -9,682.47 |
| Jan 21, 2021 | -9,519.10 |
| Jan 20, 2021 | -9,706.50 |
| Jan 19, 2021 | -9,790.59 |
| Jan 15, 2021 | -9,807.41 |
| Jan 14, 2021 | -9,949.16 |
| Jan 13, 2021 | -9,802.60 |
| Jan 12, 2021 | -10,014.03 |
| Jan 11, 2021 | -9,824.23 |
| Jan 8, 2021 | -9,634.42 |
| Jan 7, 2021 | -9,797.80 |
| Jan 6, 2021 | -9,766.56 |
| Jan 5, 2021 | -8,940.07 |
| Jan 4, 2021 | -8,889.62 |
| Dec 31, 2020 | -8,988.12 |
| Dec 30, 2020 | 136.22 |
| Dec 29, 2020 | 134.21 |
| Dec 28, 2020 | 137.61 |
| Dec 24, 2020 | 134.83 |
| Dec 23, 2020 | 134.35 |
| Dec 22, 2020 | 129.74 |
| Dec 21, 2020 | 133.04 |
| Dec 18, 2020 | 132.96 |
| Dec 17, 2020 | 135.43 |
| Dec 16, 2020 | 135.96 |
| Dec 15, 2020 | 135.71 |
| Dec 14, 2020 | 133.29 |
| Dec 11, 2020 | 132.34 |
| Dec 10, 2020 | 133.99 |
| Dec 9, 2020 | 132.63 |
| Dec 8, 2020 | 132.12 |
| Dec 7, 2020 | 131.61 |
| Dec 4, 2020 | 131.06 |
| Dec 3, 2020 | 126.15 |
| Dec 2, 2020 | 126.19 |
| Dec 1, 2020 | 123.08 |
| Nov 30, 2020 | 121.95 |
| Nov 27, 2020 | 127.03 |
| Nov 25, 2020 | 129.12 |
| Nov 24, 2020 | 131.02 |
| Nov 23, 2020 | 122.17 |
| Nov 20, 2020 | 122.02 |
| Nov 19, 2020 | 120.63 |
| Nov 18, 2020 | 122.24 |
| Nov 17, 2020 | 122.57 |
| Nov 16, 2020 | 121.40 |
| Nov 13, 2020 | 114.77 |
| Nov 12, 2020 | 110.71 |
| Nov 11, 2020 | 112.06 |
| Nov 10, 2020 | 115.76 |
| Nov 9, 2020 | 111.37 |
| Nov 6, 2020 | 96.29 |
| Nov 5, 2020 | 97.50 |
| Nov 4, 2020 | 93.95 |
| Nov 3, 2020 | 100.94 |
| Nov 2, 2020 | 97.83 |
| Oct 30, 2020 | 95.56 |
| Oct 29, 2020 | 95.89 |
| Oct 28, 2020 | 92.41 |
| Oct 27, 2020 | 96.99 |
| Oct 26, 2020 | 99.07 |
| Oct 23, 2020 | 99.25 |
| Oct 22, 2020 | 98.45 |
| Oct 21, 2020 | 94.81 |
| Oct 20, 2020 | 93.25 |
| Oct 19, 2020 | 91.09 |
| Oct 16, 2020 | 91.75 |
| Oct 15, 2020 | 91.09 |
| Oct 14, 2020 | 89.81 |
| Oct 13, 2020 | 92.08 |
| Oct 12, 2020 | 95.89 |
| Oct 9, 2020 | 93.87 |
| Oct 8, 2020 | 95.59 |
| Oct 7, 2020 | 94.86 |
| Oct 6, 2020 | 92.63 |
| Oct 5, 2020 | 91.83 |
| Oct 2, 2020 | 89.08 |
| Oct 1, 2020 | 85.97 |
| Sep 30, 2020 | 84.76 |
| Sep 29, 2020 | 111.56 |
| Sep 28, 2020 | 112.76 |
| Sep 25, 2020 | 109.44 |
| Sep 24, 2020 | 107.23 |
| Sep 23, 2020 | 105.11 |
| Sep 22, 2020 | 106.46 |
| Sep 21, 2020 | 110.16 |
| Sep 18, 2020 | 115.65 |
| Sep 17, 2020 | 115.89 |
| Sep 16, 2020 | 116.47 |
| Sep 15, 2020 | 116.62 |
| Sep 14, 2020 | 119.70 |
| Sep 11, 2020 | 117.58 |
| Sep 10, 2020 | 118.21 |
| Sep 9, 2020 | 118.78 |
| Sep 8, 2020 | 119.46 |
| Sep 4, 2020 | 124.46 |
| Sep 3, 2020 | 122.11 |
| Sep 2, 2020 | 123.16 |
| Sep 1, 2020 | 123.16 |
| Aug 31, 2020 | 123.16 |
| Aug 28, 2020 | 125.72 |
| Aug 27, 2020 | 125.67 |
| Aug 26, 2020 | 122.83 |
| Aug 25, 2020 | 126.58 |
| Aug 24, 2020 | 124.37 |
| Aug 21, 2020 | 120.23 |
| Aug 20, 2020 | 120.47 |
| Aug 19, 2020 | 123.31 |
| Aug 18, 2020 | 122.30 |
| Aug 17, 2020 | 126.97 |
| Aug 14, 2020 | 128.27 |
| Aug 13, 2020 | 126.97 |
| Aug 12, 2020 | 130.68 |
| Aug 11, 2020 | 132.65 |
| Aug 10, 2020 | 129.66 |
| Aug 7, 2020 | 126.10 |
| Aug 6, 2020 | 121.00 |
| Aug 5, 2020 | 120.08 |
| Aug 4, 2020 | 116.81 |
| Aug 3, 2020 | 117.87 |
| Jul 31, 2020 | 117.63 |
| Jul 30, 2020 | 118.01 |
| Jul 29, 2020 | 121.24 |
| Jul 28, 2020 | 118.54 |
| Jul 27, 2020 | 118.30 |
| Jul 24, 2020 | 123.65 |
| Jul 23, 2020 | 125.67 |
| Jul 22, 2020 | 120.28 |
| Jul 21, 2020 | 123.84 |
| Jul 20, 2020 | 116.91 |
| Jul 17, 2020 | 120.01 |
| Jul 16, 2020 | 123.74 |
| Jul 15, 2020 | 124.42 |
| Jul 14, 2020 | 117.77 |
| Jul 13, 2020 | 120.66 |
| Jul 10, 2020 | 118.98 |
| Jul 9, 2020 | 113.97 |
| Jul 8, 2020 | 118.30 |
| Jul 7, 2020 | 119.41 |
| Jul 6, 2020 | 125.28 |
| Jul 2, 2020 | 125.23 |
| Jul 1, 2020 | 126.34 |
| Jun 30, 2020 | 132.75 |
| Jun 29, 2020 | 205.24 |
| Jun 26, 2020 | 195.04 |
| Jun 25, 2020 | 202.65 |
| Jun 24, 2020 | 193.90 |
| Jun 23, 2020 | 201.96 |
| Jun 22, 2020 | 204.93 |
| Jun 19, 2020 | 201.66 |
| Jun 18, 2020 | 204.86 |
| Jun 17, 2020 | 203.79 |
| Jun 16, 2020 | 217.71 |
| Jun 15, 2020 | 206.83 |
| Jun 12, 2020 | 206.30 |
| Jun 11, 2020 | 199.00 |
| Jun 10, 2020 | 219.38 |
| Jun 9, 2020 | 234.60 |
| Jun 8, 2020 | 237.34 |
| Jun 5, 2020 | 235.74 |
| Jun 4, 2020 | 220.83 |
| Jun 3, 2020 | 219.23 |
| Jun 2, 2020 | 210.56 |
| Jun 1, 2020 | 211.25 |
| May 29, 2020 | 213.45 |
| May 28, 2020 | 218.85 |
| May 27, 2020 | 226.23 |
| May 26, 2020 | 208.13 |
| May 22, 2020 | 189.95 |
| May 21, 2020 | 192.99 |
| May 20, 2020 | 194.43 |
| May 19, 2020 | 183.48 |
| May 18, 2020 | 194.05 |
| May 15, 2020 | 174.50 |
| May 14, 2020 | 174.73 |
| May 13, 2020 | 175.64 |
| May 12, 2020 | 183.56 |
| May 11, 2020 | 196.03 |
| May 8, 2020 | 202.80 |
| May 7, 2020 | 191.24 |
| May 6, 2020 | 191.70 |
| May 5, 2020 | 200.44 |
| May 4, 2020 | 205.08 |
| May 1, 2020 | 206.45 |
| Apr 30, 2020 | 215.35 |
| Apr 29, 2020 | 224.02 |
| Apr 28, 2020 | 212.92 |
| Apr 27, 2020 | 209.04 |
| Apr 24, 2020 | 197.10 |
| Apr 23, 2020 | 194.97 |
| Apr 22, 2020 | 194.43 |
| Apr 21, 2020 | 195.19 |
| Apr 20, 2020 | 196.34 |
| Apr 17, 2020 | 200.22 |
| Apr 16, 2020 | 183.56 |
| Apr 15, 2020 | 193.22 |
| Apr 14, 2020 | 206.45 |
| Apr 13, 2020 | 208.73 |
| Apr 9, 2020 | 217.56 |
| Apr 8, 2020 | 206.00 |
| Apr 7, 2020 | 202.42 |
| Apr 6, 2020 | 203.56 |
| Apr 3, 2020 | 190.33 |
| Apr 2, 2020 | 198.92 |
| Apr 1, 2020 | 188.20 |
| Mar 31, 2020 | 201.51 |
| Mar 30, 2020 | 578.54 |
| Mar 27, 2020 | 557.26 |
| Mar 26, 2020 | 571.87 |
| Mar 25, 2020 | 508.31 |
| Mar 24, 2020 | 597.50 |
| Mar 23, 2020 | 556.75 |
| Mar 20, 2020 | 549.32 |
| Mar 19, 2020 | 641.84 |
| Mar 18, 2020 | 604.16 |
| Mar 17, 2020 | 661.06 |
| Mar 16, 2020 | 577.25 |
| Mar 13, 2020 | 653.63 |
| Mar 12, 2020 | 600.32 |
| Mar 11, 2020 | 659.52 |
| Mar 10, 2020 | 696.17 |
| Mar 9, 2020 | 676.95 |
| Mar 6, 2020 | 770.24 |
| Mar 5, 2020 | 778.19 |
| Mar 4, 2020 | 833.80 |
| Mar 3, 2020 | 833.80 |
| Mar 2, 2020 | 866.35 |
| Feb 28, 2020 | 808.17 |
| Feb 27, 2020 | 856.36 |
| Feb 26, 2020 | 892.75 |
| Feb 25, 2020 | 907.87 |
| Feb 24, 2020 | 946.31 |
| Feb 21, 2020 | 965.02 |
| Feb 20, 2020 | 967.07 |
| Feb 19, 2020 | 964.51 |
| Feb 18, 2020 | 968.87 |
| Feb 14, 2020 | 975.02 |
| Feb 13, 2020 | 987.06 |
| Feb 12, 2020 | 973.99 |
| Feb 11, 2020 | 973.99 |
| Feb 10, 2020 | 976.56 |
| Feb 7, 2020 | 974.76 |
| Feb 6, 2020 | 979.38 |
| Feb 5, 2020 | 982.96 |
| Feb 4, 2020 | 961.69 |
| Feb 3, 2020 | 947.85 |
| Jan 31, 2020 | 930.42 |
| Jan 30, 2020 | 952.98 |
| Jan 29, 2020 | 925.04 |
| Jan 28, 2020 | 934.27 |
| Jan 27, 2020 | 932.73 |
| Jan 24, 2020 | 946.06 |
| Jan 23, 2020 | 956.82 |
| Jan 22, 2020 | 958.62 |
| Jan 21, 2020 | 958.36 |
| Jan 17, 2020 | 972.71 |
| Jan 16, 2020 | 980.66 |
| Jan 15, 2020 | 966.82 |
| Jan 14, 2020 | 968.61 |
| Jan 13, 2020 | 969.12 |
| Jan 10, 2020 | 959.39 |
| Jan 9, 2020 | 964.25 |
| Jan 8, 2020 | 967.07 |
| Jan 7, 2020 | 962.20 |
| Jan 6, 2020 | 965.54 |
| Jan 3, 2020 | 968.61 |
| Jan 2, 2020 | 970.15 |
| Dec 31, 2019 | 977.58 |
| Dec 30, 2019 | -202.01 |
| Dec 27, 2019 | -200.40 |
| Dec 26, 2019 | -202.12 |
| Dec 24, 2019 | -204.05 |
| Dec 23, 2019 | -203.89 |
| Dec 20, 2019 | -204.32 |
| Dec 19, 2019 | -205.13 |
| Dec 18, 2019 | -206.31 |
| Dec 17, 2019 | -206.23 |
| Dec 16, 2019 | -203.14 |
| Dec 13, 2019 | -199.65 |
| Dec 12, 2019 | -200.45 |
| Dec 11, 2019 | -196.05 |
| Dec 10, 2019 | -196.16 |
| Dec 9, 2019 | -195.51 |
| Dec 6, 2019 | -195.30 |
| Dec 5, 2019 | -194.06 |
| Dec 4, 2019 | -195.41 |
| Dec 3, 2019 | -192.83 |
| Dec 2, 2019 | -195.73 |
| Nov 29, 2019 | -196.32 |
| Nov 27, 2019 | -198.25 |
| Nov 26, 2019 | -196.21 |
| Nov 25, 2019 | -199.17 |
| Nov 22, 2019 | -197.50 |
| Nov 21, 2019 | -197.72 |
| Nov 20, 2019 | -197.93 |
| Nov 19, 2019 | -199.65 |
| Nov 18, 2019 | -197.82 |
| Nov 15, 2019 | -200.56 |
| Nov 14, 2019 | -200.00 |
| Nov 13, 2019 | -199.60 |
| Nov 12, 2019 | -201.47 |
| Nov 11, 2019 | -199.00 |
| Nov 8, 2019 | -200.99 |
| Nov 7, 2019 | -201.37 |
| Nov 6, 2019 | -198.68 |
| Nov 5, 2019 | -201.69 |
| Nov 4, 2019 | -198.74 |
| Nov 1, 2019 | -196.00 |
| Oct 31, 2019 | -191.27 |
| Oct 30, 2019 | -196.43 |
| Oct 29, 2019 | -194.76 |
| Oct 28, 2019 | -191.70 |
| Oct 25, 2019 | -189.44 |
| Oct 24, 2019 | -182.79 |
| Oct 23, 2019 | -187.46 |
| Oct 22, 2019 | -186.17 |
| Oct 21, 2019 | -184.29 |
| Oct 18, 2019 | -181.39 |
| Oct 17, 2019 | -180.48 |
| Oct 16, 2019 | -179.29 |
| Oct 15, 2019 | -181.01 |
| Oct 14, 2019 | -178.17 |
| Oct 11, 2019 | -179.78 |
| Oct 10, 2019 | -175.86 |
| Oct 9, 2019 | -174.09 |
| Oct 8, 2019 | -173.23 |
| Oct 7, 2019 | -177.63 |
| Oct 4, 2019 | -177.52 |
| Oct 3, 2019 | -175.70 |
| Oct 2, 2019 | -175.54 |
| Oct 1, 2019 | -177.31 |
| Sep 30, 2019 | -180.99 |
| Sep 27, 2019 | -397.96 |
| Sep 26, 2019 | -396.50 |
| Sep 25, 2019 | -401.32 |
| Sep 24, 2019 | -393.36 |
| Sep 23, 2019 | -399.97 |
| Sep 20, 2019 | -401.88 |
| Sep 19, 2019 | -404.24 |
| Sep 18, 2019 | -410.52 |
| Sep 17, 2019 | -411.41 |
| Sep 16, 2019 | -415.90 |
| Sep 13, 2019 | -409.39 |
| Sep 12, 2019 | -403.23 |
| Sep 11, 2019 | -411.19 |
| Sep 10, 2019 | -398.29 |
| Sep 9, 2019 | -385.73 |
| Sep 6, 2019 | -366.22 |
| Sep 5, 2019 | -372.05 |
| Sep 4, 2019 | -363.53 |
| Sep 3, 2019 | -355.34 |
| Aug 30, 2019 | -371.49 |
| Aug 29, 2019 | -373.73 |
| Aug 28, 2019 | -366.78 |
| Aug 27, 2019 | -361.29 |
| Aug 26, 2019 | -370.71 |
| Aug 23, 2019 | -364.54 |
| Aug 22, 2019 | -380.80 |
| Aug 21, 2019 | -381.92 |
| Aug 20, 2019 | -378.78 |
| Aug 19, 2019 | -385.06 |
| Aug 16, 2019 | -380.80 |
| Aug 15, 2019 | -369.70 |
| Aug 14, 2019 | -374.63 |
| Aug 13, 2019 | -385.73 |
| Aug 12, 2019 | -382.48 |
| Aug 9, 2019 | -388.87 |
| Aug 8, 2019 | -390.22 |
| Aug 7, 2019 | -380.91 |
| Aug 6, 2019 | -382.14 |
| Aug 5, 2019 | -383.38 |
| Aug 2, 2019 | -395.83 |
| Aug 1, 2019 | -408.39 |
| Jul 31, 2019 | -412.87 |
| Jul 30, 2019 | -404.35 |
| Jul 29, 2019 | -396.61 |
| Jul 26, 2019 | -400.65 |
| Jul 25, 2019 | -392.80 |
| Jul 24, 2019 | -404.91 |
| Jul 23, 2019 | -391.34 |
| Jul 22, 2019 | -386.85 |
| Jul 19, 2019 | -391.90 |
| Jul 18, 2019 | -393.13 |
| Jul 17, 2019 | -389.77 |
| Jul 16, 2019 | -388.20 |
| Jul 15, 2019 | -387.53 |
| Jul 12, 2019 | -395.71 |
| Jul 11, 2019 | -392.57 |
| Jul 10, 2019 | -393.25 |
| Jul 9, 2019 | -393.13 |
| Jul 8, 2019 | -392.24 |
| Jul 5, 2019 | -399.64 |
| Jul 3, 2019 | -396.39 |
| Jul 2, 2019 | -394.93 |
| Jul 1, 2019 | -397.17 |
| Jun 28, 2019 | -388.49 |
| Jun 27, 2019 | -375.71 |
| Jun 26, 2019 | -370.90 |
| Jun 25, 2019 | -372.87 |
| Jun 24, 2019 | -369.92 |
| Jun 21, 2019 | -369.37 |
| Jun 20, 2019 | -371.99 |
| Jun 19, 2019 | -369.48 |
| Jun 18, 2019 | -372.76 |
| Jun 17, 2019 | -364.56 |
| Jun 14, 2019 | -364.56 |
| Jun 13, 2019 | -366.53 |
| Jun 12, 2019 | -364.23 |
| Jun 11, 2019 | -363.58 |
| Jun 10, 2019 | -363.25 |
| Jun 7, 2019 | -355.38 |
| Jun 6, 2019 | -357.79 |
| Jun 5, 2019 | -358.99 |
| Jun 4, 2019 | -359.10 |
| Jun 3, 2019 | -344.56 |
| May 31, 2019 | -337.68 |
| May 30, 2019 | -343.36 |
| May 29, 2019 | -350.47 |
| May 28, 2019 | -344.13 |
| May 24, 2019 | -352.32 |
| May 23, 2019 | -349.70 |
| May 22, 2019 | -358.55 |
| May 21, 2019 | -367.84 |
| May 20, 2019 | -365.22 |
| May 17, 2019 | -362.59 |
| May 16, 2019 | -369.70 |
| May 15, 2019 | -364.45 |
| May 14, 2019 | -371.12 |
| May 13, 2019 | -361.94 |
| May 10, 2019 | -384.34 |
| May 9, 2019 | -381.28 |
| May 8, 2019 | -380.95 |
| May 7, 2019 | -383.36 |
| May 6, 2019 | -388.16 |
| May 3, 2019 | -388.06 |
| May 2, 2019 | -375.71 |
| May 1, 2019 | -367.84 |
| Apr 30, 2019 | -375.05 |
| Apr 29, 2019 | -387.95 |
| Apr 26, 2019 | -378.11 |
| Apr 25, 2019 | -375.93 |
| Apr 24, 2019 | -394.39 |
| Apr 23, 2019 | -394.61 |
| Apr 22, 2019 | -385.65 |
| Apr 18, 2019 | -393.41 |
| Apr 17, 2019 | -404.01 |
| Apr 16, 2019 | -401.28 |
| Apr 15, 2019 | -393.41 |
| Apr 12, 2019 | -405.43 |
| Apr 11, 2019 | -398.44 |
| Apr 10, 2019 | -398.11 |
| Apr 9, 2019 | -394.94 |
| Apr 8, 2019 | -398.22 |
| Apr 5, 2019 | -396.03 |
| Apr 4, 2019 | -390.57 |
| Apr 3, 2019 | -387.62 |
| Apr 2, 2019 | -383.58 |
| Apr 1, 2019 | -384.78 |
| Mar 29, 2019 | -345.08 |
| Mar 28, 2019 | -349.24 |
| Mar 27, 2019 | -342.85 |
| Mar 26, 2019 | -343.15 |
| Mar 25, 2019 | -334.13 |
| Mar 22, 2019 | -331.59 |
| Mar 21, 2019 | -351.47 |
| Mar 20, 2019 | -355.12 |
| Mar 19, 2019 | -364.25 |
| Mar 18, 2019 | -378.65 |
| Mar 15, 2019 | -374.29 |
| Mar 14, 2019 | -369.32 |
| Mar 13, 2019 | -372.26 |
| Mar 12, 2019 | -371.65 |
| Mar 11, 2019 | -374.29 |
| Mar 8, 2019 | -367.70 |
| Mar 7, 2019 | -366.68 |
| Mar 6, 2019 | -374.39 |
| Mar 5, 2019 | -386.46 |
| Mar 4, 2019 | -389.71 |
| Mar 1, 2019 | -388.09 |
| Feb 28, 2019 | -380.99 |
| Feb 27, 2019 | -382.30 |
| Feb 26, 2019 | -378.86 |
| Feb 25, 2019 | -387.68 |
| Feb 22, 2019 | -385.04 |
| Feb 21, 2019 | -387.17 |
| Feb 20, 2019 | -388.49 |
| Feb 19, 2019 | -387.27 |
| Feb 15, 2019 | -382.91 |
| Feb 14, 2019 | -370.03 |
| Feb 13, 2019 | -375.41 |
| Feb 12, 2019 | -372.06 |
| Feb 11, 2019 | -362.93 |
| Feb 8, 2019 | -358.27 |
| Feb 7, 2019 | -358.16 |
| Feb 6, 2019 | -353.70 |
| Feb 5, 2019 | -350.76 |
| Feb 4, 2019 | -349.44 |
| Feb 1, 2019 | -341.02 |
| Jan 31, 2019 | -342.85 |
| Jan 30, 2019 | -347.21 |
| Jan 29, 2019 | -350.36 |
| Jan 28, 2019 | -354.01 |
| Jan 25, 2019 | -355.32 |
| Jan 24, 2019 | -352.59 |
| Jan 23, 2019 | -350.15 |
| Jan 22, 2019 | -354.61 |
| Jan 18, 2019 | -358.57 |
| Jan 17, 2019 | -356.64 |
| Jan 16, 2019 | -356.34 |
| Jan 15, 2019 | -344.98 |
| Jan 14, 2019 | -341.43 |
| Jan 11, 2019 | -343.05 |
| Jan 10, 2019 | -345.39 |
| Jan 9, 2019 | -346.60 |
| Jan 8, 2019 | -346.60 |
| Jan 7, 2019 | -341.53 |
| Jan 4, 2019 | -332.50 |
| Jan 3, 2019 | -322.46 |
| Jan 2, 2019 | -322.26 |
| Dec 31, 2018 | -318.91 |
| Dec 28, 2018 | 210.06 |
| Dec 27, 2018 | 207.03 |
| Dec 26, 2018 | 211.20 |
| Dec 24, 2018 | 199.55 |
| Dec 21, 2018 | 207.43 |
| Dec 20, 2018 | 210.19 |
| Dec 19, 2018 | 210.60 |
| Dec 18, 2018 | 222.05 |
| Dec 17, 2018 | 224.40 |
| Dec 14, 2018 | 224.74 |
| Dec 13, 2018 | 236.80 |
| Dec 12, 2018 | 243.33 |
| Dec 11, 2018 | 238.75 |
| Dec 10, 2018 | 239.69 |
| Dec 7, 2018 | 244.07 |
| Dec 6, 2018 | 243.93 |
| Dec 4, 2018 | 246.56 |
| Dec 3, 2018 | 264.41 |
| Nov 30, 2018 | 263.67 |
| Nov 29, 2018 | 260.84 |
| Nov 28, 2018 | 264.34 |
| Nov 27, 2018 | 255.79 |
| Nov 26, 2018 | 259.36 |
| Nov 23, 2018 | 256.60 |
| Nov 21, 2018 | 257.00 |
| Nov 20, 2018 | 255.05 |
| Nov 19, 2018 | 259.29 |
| Nov 16, 2018 | 258.15 |
| Nov 15, 2018 | 258.35 |
| Nov 14, 2018 | 252.76 |
| Nov 13, 2018 | 258.08 |
| Nov 12, 2018 | 258.28 |
| Nov 9, 2018 | 259.49 |
| Nov 8, 2018 | 263.26 |
| Nov 7, 2018 | 262.25 |
| Nov 6, 2018 | 261.11 |
| Nov 5, 2018 | 258.01 |
| Nov 2, 2018 | 259.90 |
| Nov 1, 2018 | 259.96 |
| Oct 31, 2018 | 260.77 |
| Oct 30, 2018 | 264.21 |
| Oct 29, 2018 | 266.29 |
| Oct 26, 2018 | 260.91 |
| Oct 25, 2018 | 262.39 |
| Oct 24, 2018 | 252.89 |
| Oct 23, 2018 | 256.33 |
| Oct 22, 2018 | 259.90 |
| Oct 19, 2018 | 264.41 |
| Oct 18, 2018 | 270.94 |
| Oct 17, 2018 | 275.93 |
| Oct 16, 2018 | 274.92 |
| Oct 15, 2018 | 273.50 |
| Oct 12, 2018 | 269.66 |
| Oct 11, 2018 | 277.88 |
| Oct 10, 2018 | 283.27 |
| Oct 9, 2018 | 288.39 |
| Oct 8, 2018 | 287.91 |
| Oct 5, 2018 | 285.42 |
| Oct 4, 2018 | 288.05 |
| Oct 3, 2018 | 286.16 |
| Oct 2, 2018 | 278.22 |
| Oct 1, 2018 | 279.16 |
| Sep 28, 2018 | 333.01 |
| Sep 27, 2018 | 333.33 |
| Sep 26, 2018 | 334.27 |
| Sep 25, 2018 | 341.20 |
| Sep 24, 2018 | 344.43 |
| Sep 21, 2018 | 354.83 |
| Sep 20, 2018 | 361.61 |
| Sep 19, 2018 | 355.46 |
| Sep 18, 2018 | 355.23 |
| Sep 17, 2018 | 350.66 |
| Sep 14, 2018 | 349.32 |
| Sep 13, 2018 | 347.82 |
| Sep 12, 2018 | 351.76 |
| Sep 11, 2018 | 357.04 |
| Sep 10, 2018 | 355.46 |
| Sep 7, 2018 | 355.23 |
| Sep 6, 2018 | 355.07 |
| Sep 5, 2018 | 359.24 |
| Sep 4, 2018 | 358.30 |
| Aug 31, 2018 | 357.67 |
| Aug 30, 2018 | 354.52 |
| Aug 29, 2018 | 355.46 |
| Aug 28, 2018 | 355.54 |
| Aug 27, 2018 | 358.77 |
| Aug 24, 2018 | 360.98 |
| Aug 23, 2018 | 363.42 |
| Aug 22, 2018 | 366.65 |
| Aug 21, 2018 | 368.62 |
| Aug 20, 2018 | 362.32 |
| Aug 17, 2018 | 363.42 |
| Aug 16, 2018 | 361.84 |
| Aug 15, 2018 | 356.96 |
| Aug 14, 2018 | 362.00 |
| Aug 13, 2018 | 354.36 |
| Aug 10, 2018 | 351.37 |
| Aug 9, 2018 | 353.10 |
| Aug 8, 2018 | 352.15 |
| Aug 7, 2018 | 352.55 |
| Aug 6, 2018 | 351.68 |
| Aug 3, 2018 | 349.40 |
| Aug 2, 2018 | 356.64 |
| Aug 1, 2018 | 353.73 |
| Jul 31, 2018 | 350.42 |
| Jul 30, 2018 | 354.91 |
| Jul 27, 2018 | 364.29 |
| Jul 26, 2018 | 366.26 |
| Jul 25, 2018 | 342.94 |
| Jul 24, 2018 | 353.65 |
| Jul 23, 2018 | 358.22 |
| Jul 20, 2018 | 350.50 |
| Jul 19, 2018 | 345.77 |
| Jul 18, 2018 | 344.83 |
| Jul 17, 2018 | 345.54 |
| Jul 16, 2018 | 348.53 |
| Jul 13, 2018 | 345.69 |
| Jul 12, 2018 | 349.48 |
| Jul 11, 2018 | 353.02 |
| Jul 10, 2018 | 354.83 |
| Jul 9, 2018 | 360.11 |
| Jul 6, 2018 | 355.38 |
| Jul 5, 2018 | 354.04 |
| Jul 3, 2018 | 348.69 |
| Jul 2, 2018 | 347.35 |
| Jun 29, 2018 | 24.60 |
| Jun 28, 2018 | 24.80 |
| Jun 27, 2018 | 24.74 |
| Jun 26, 2018 | 24.93 |
| Jun 25, 2018 | 24.85 |
| Jun 22, 2018 | 25.14 |
| Jun 21, 2018 | 25.30 |
| Jun 20, 2018 | 25.59 |
| Jun 19, 2018 | 25.40 |
| Jun 18, 2018 | 25.10 |
| Jun 15, 2018 | 24.87 |
| Jun 14, 2018 | 25.03 |
| Jun 13, 2018 | 24.97 |
| Jun 12, 2018 | 24.84 |
| Jun 11, 2018 | 25.05 |
| Jun 8, 2018 | 25.27 |
| Jun 7, 2018 | 25.28 |
| Jun 6, 2018 | 25.41 |
| Jun 5, 2018 | 25.00 |
| Jun 4, 2018 | 24.96 |
| Jun 1, 2018 | 24.63 |
| May 31, 2018 | 24.09 |
| May 30, 2018 | 24.38 |
| May 29, 2018 | 23.90 |
| May 25, 2018 | 24.28 |
| May 24, 2018 | 24.26 |
| May 23, 2018 | 24.32 |
| May 22, 2018 | 24.48 |
| May 21, 2018 | 24.44 |
| May 18, 2018 | 23.96 |
| May 17, 2018 | 23.95 |
| May 16, 2018 | 23.65 |
| May 15, 2018 | 23.50 |
| May 14, 2018 | 23.32 |
| May 11, 2018 | 23.61 |
| May 10, 2018 | 23.59 |
| May 9, 2018 | 23.64 |
| May 8, 2018 | 23.45 |
| May 7, 2018 | 23.15 |
| May 4, 2018 | 23.08 |
| May 3, 2018 | 22.76 |
| May 2, 2018 | 22.96 |
| May 1, 2018 | 23.00 |
| Apr 30, 2018 | 22.73 |
| Apr 27, 2018 | 23.22 |
| Apr 26, 2018 | 22.98 |
| Apr 25, 2018 | 22.99 |
| Apr 24, 2018 | 23.09 |
| Apr 23, 2018 | 22.95 |
| Apr 20, 2018 | 22.70 |
| Apr 19, 2018 | 22.47 |
| Apr 18, 2018 | 22.18 |
| Apr 17, 2018 | 22.20 |
| Apr 16, 2018 | 22.43 |
| Apr 13, 2018 | 22.08 |
| Apr 12, 2018 | 22.43 |
| Apr 11, 2018 | 21.93 |
| Apr 10, 2018 | 22.01 |
| Apr 9, 2018 | 21.68 |
| Apr 6, 2018 | 21.82 |
| Apr 5, 2018 | 22.49 |
| Apr 4, 2018 | 22.26 |
| Apr 3, 2018 | 22.07 |
| Apr 2, 2018 | 21.70 |
| Mar 29, 2018 | 10.61 |
| Mar 28, 2018 | 10.67 |
| Mar 27, 2018 | 10.50 |
| Mar 26, 2018 | 10.68 |
| Mar 23, 2018 | 10.29 |
| Mar 22, 2018 | 10.77 |
| Mar 21, 2018 | 11.13 |
| Mar 20, 2018 | 11.14 |
| Mar 19, 2018 | 11.22 |
| Mar 16, 2018 | 11.25 |
| Mar 15, 2018 | 11.19 |
| Mar 14, 2018 | 11.12 |
| Mar 13, 2018 | 11.21 |
| Mar 12, 2018 | 11.32 |
| Mar 9, 2018 | 11.30 |
| Mar 8, 2018 | 11.00 |
| Mar 7, 2018 | 11.11 |
| Mar 6, 2018 | 10.99 |
| Mar 5, 2018 | 10.81 |
| Mar 2, 2018 | 10.73 |
| Mar 1, 2018 | 10.53 |
| Feb 28, 2018 | 10.51 |
| Feb 27, 2018 | 10.76 |
| Feb 26, 2018 | 10.92 |
| Feb 23, 2018 | 10.85 |
| Feb 22, 2018 | 10.71 |
| Feb 21, 2018 | 10.87 |
| Feb 20, 2018 | 10.71 |
| Feb 16, 2018 | 10.86 |
| Feb 15, 2018 | 10.83 |
| Feb 14, 2018 | 10.79 |
| Feb 13, 2018 | 10.52 |
| Feb 12, 2018 | 10.55 |
| Feb 9, 2018 | 10.56 |
| Feb 8, 2018 | 10.37 |
| Feb 7, 2018 | 10.63 |
| Feb 6, 2018 | 10.60 |
| Feb 5, 2018 | 10.55 |
| Feb 2, 2018 | 11.03 |
| Feb 1, 2018 | 11.22 |
| Jan 31, 2018 | 11.02 |
| Jan 30, 2018 | 11.03 |
| Jan 29, 2018 | 11.08 |
| Jan 26, 2018 | 11.23 |
| Jan 25, 2018 | 11.08 |
| Jan 24, 2018 | 11.16 |
| Jan 23, 2018 | 11.18 |
| Jan 22, 2018 | 11.24 |
| Jan 19, 2018 | 11.31 |
| Jan 18, 2018 | 11.15 |
| Jan 17, 2018 | 11.35 |
| Jan 16, 2018 | 11.32 |
| Jan 12, 2018 | 11.30 |
| Jan 11, 2018 | 11.22 |
| Jan 10, 2018 | 10.98 |
| Jan 9, 2018 | 10.85 |
| Jan 8, 2018 | 10.70 |
| Jan 5, 2018 | 10.74 |
| Jan 4, 2018 | 10.75 |
| Jan 3, 2018 | 10.68 |
| Jan 2, 2018 | 10.67 |
| Dec 29, 2017 | 8.00 |
| Dec 28, 2017 | 8.16 |
| Dec 27, 2017 | 8.20 |
| Dec 26, 2017 | 8.24 |
| Dec 22, 2017 | 8.28 |
| Dec 21, 2017 | 8.26 |
| Dec 20, 2017 | 8.18 |
| Dec 19, 2017 | 8.24 |
| Dec 18, 2017 | 8.27 |
| Dec 15, 2017 | 8.17 |
| Dec 14, 2017 | 7.96 |
| Dec 13, 2017 | 8.09 |
| Dec 12, 2017 | 8.09 |
| Dec 11, 2017 | 8.04 |
| Dec 8, 2017 | 8.10 |
| Dec 7, 2017 | 8.15 |
| Dec 6, 2017 | 8.12 |
| Dec 5, 2017 | 8.21 |
| Dec 4, 2017 | 8.43 |
| Dec 1, 2017 | 8.38 |
| Nov 30, 2017 | 8.35 |
| Nov 29, 2017 | 8.33 |
| Nov 28, 2017 | 8.12 |
| Nov 27, 2017 | 7.79 |
| Nov 24, 2017 | 7.75 |
| Nov 22, 2017 | 7.85 |
| Nov 21, 2017 | 7.89 |
| Nov 20, 2017 | 7.85 |
| Nov 17, 2017 | 7.69 |
| Nov 16, 2017 | 7.68 |
| Nov 15, 2017 | 7.75 |
| Nov 14, 2017 | 7.72 |
| Nov 13, 2017 | 7.71 |
| Nov 10, 2017 | 7.64 |
| Nov 9, 2017 | 7.67 |
| Nov 8, 2017 | 7.79 |
| Nov 7, 2017 | 7.91 |
| Nov 6, 2017 | 8.19 |
| Nov 3, 2017 | 8.20 |
| Nov 2, 2017 | 8.24 |
| Nov 1, 2017 | 8.11 |
| Oct 31, 2017 | 8.19 |
| Oct 30, 2017 | 8.12 |
| Oct 27, 2017 | 8.37 |
| Oct 26, 2017 | 8.37 |
| Oct 25, 2017 | 8.27 |
| Oct 24, 2017 | 8.31 |
| Oct 23, 2017 | 8.24 |
| Oct 20, 2017 | 8.27 |
| Oct 19, 2017 | 8.18 |
| Oct 18, 2017 | 8.15 |
| Oct 17, 2017 | 8.12 |
| Oct 16, 2017 | 8.25 |
| Oct 13, 2017 | 8.21 |
| Oct 12, 2017 | 8.29 |
| Oct 11, 2017 | 8.37 |
| Oct 10, 2017 | 8.43 |
| Oct 9, 2017 | 8.35 |
| Oct 6, 2017 | 8.45 |
| Oct 5, 2017 | 8.37 |
| Oct 4, 2017 | 8.30 |
| Oct 3, 2017 | 8.34 |
| Oct 2, 2017 | 8.34 |
| Sep 29, 2017 | 5.42 |
| Sep 28, 2017 | 5.40 |
| Sep 27, 2017 | 5.38 |
| Sep 26, 2017 | 5.23 |
| Sep 25, 2017 | 5.16 |
| Sep 22, 2017 | 5.11 |
| Sep 21, 2017 | 5.11 |
| Sep 20, 2017 | 5.13 |
| Sep 19, 2017 | 5.03 |
| Sep 18, 2017 | 4.99 |
| Sep 15, 2017 | 4.85 |
| Sep 14, 2017 | 4.83 |
| Sep 13, 2017 | 4.92 |
| Sep 12, 2017 | 4.89 |
| Sep 11, 2017 | 4.76 |
| Sep 8, 2017 | 4.69 |
| Sep 7, 2017 | 4.67 |
| Sep 6, 2017 | 4.77 |
| Sep 5, 2017 | 4.76 |
| Sep 1, 2017 | 4.95 |
| Aug 31, 2017 | 4.92 |
| Aug 30, 2017 | 4.91 |
| Aug 29, 2017 | 4.90 |
| Aug 28, 2017 | 4.94 |
| Aug 25, 2017 | 5.00 |
| Aug 24, 2017 | 4.98 |
| Aug 23, 2017 | 4.89 |
| Aug 22, 2017 | 4.84 |
| Aug 21, 2017 | 4.79 |
| Aug 18, 2017 | 4.80 |
| Aug 17, 2017 | 4.81 |
| Aug 16, 2017 | 4.93 |
| Aug 15, 2017 | 4.90 |
| Aug 14, 2017 | 5.00 |
| Aug 11, 2017 | 4.87 |
| Aug 10, 2017 | 4.93 |
| Aug 9, 2017 | 4.99 |
| Aug 8, 2017 | 5.07 |
| Aug 7, 2017 | 4.98 |
| Aug 4, 2017 | 5.05 |
| Aug 3, 2017 | 5.03 |
| Aug 2, 2017 | 5.08 |
| Aug 1, 2017 | 5.08 |
| Jul 31, 2017 | 5.08 |
| Jul 28, 2017 | 4.94 |
| Jul 27, 2017 | 5.04 |
| Jul 26, 2017 | 5.06 |
| Jul 25, 2017 | 5.05 |
| Jul 24, 2017 | 4.97 |
| Jul 21, 2017 | 4.96 |
| Jul 20, 2017 | 5.04 |
| Jul 19, 2017 | 5.05 |
| Jul 18, 2017 | 5.03 |
| Jul 17, 2017 | 5.06 |
| Jul 14, 2017 | 5.03 |
| Jul 13, 2017 | 5.07 |
| Jul 12, 2017 | 5.09 |
| Jul 11, 2017 | 5.06 |
| Jul 10, 2017 | 5.02 |
| Jul 7, 2017 | 5.13 |
| Jul 6, 2017 | 5.09 |
| Jul 5, 2017 | 5.17 |
| Jul 3, 2017 | 5.15 |
| Jun 30, 2017 | 5.04 |
| Jun 29, 2017 | 5.25 |
| Jun 28, 2017 | 5.24 |
| Jun 27, 2017 | 5.16 |
| Jun 26, 2017 | 5.08 |
| Jun 23, 2017 | 5.04 |
| Jun 22, 2017 | 5.02 |
| Jun 21, 2017 | 5.09 |
| Jun 20, 2017 | 5.19 |
| Jun 19, 2017 | 5.25 |
| Jun 16, 2017 | 5.27 |
| Jun 15, 2017 | 5.44 |
| Jun 14, 2017 | 5.53 |
| Jun 13, 2017 | 5.52 |
| Jun 12, 2017 | 5.47 |
| Jun 9, 2017 | 5.52 |
| Jun 8, 2017 | 5.35 |
| Jun 7, 2017 | 5.15 |
| Jun 6, 2017 | 5.10 |
| Jun 5, 2017 | 5.14 |
| Jun 2, 2017 | 5.19 |
| Jun 1, 2017 | 5.15 |
| May 31, 2017 | 5.12 |
| May 30, 2017 | 5.17 |
| May 26, 2017 | 5.27 |
| May 25, 2017 | 5.27 |
| May 24, 2017 | 5.29 |
| May 23, 2017 | 5.24 |
| May 22, 2017 | 5.20 |
| May 19, 2017 | 5.12 |
| May 18, 2017 | 5.17 |
| May 17, 2017 | 5.09 |
| May 16, 2017 | 5.29 |
| May 15, 2017 | 5.29 |
| May 12, 2017 | 5.25 |
| May 11, 2017 | 5.28 |
| May 10, 2017 | 5.38 |
| May 9, 2017 | 5.40 |
| May 8, 2017 | 5.42 |
| May 5, 2017 | 5.39 |
| May 4, 2017 | 5.43 |
| May 3, 2017 | 5.35 |
| May 2, 2017 | 5.38 |
| May 1, 2017 | 5.47 |
| Apr 28, 2017 | 5.36 |
| Apr 27, 2017 | 5.43 |
| Apr 26, 2017 | 5.45 |
| Apr 25, 2017 | 5.41 |
| Apr 24, 2017 | 5.36 |
| Apr 21, 2017 | 5.20 |
| Apr 20, 2017 | 5.15 |
| Apr 19, 2017 | 4.98 |
| Apr 18, 2017 | 4.93 |
| Apr 17, 2017 | 4.90 |
| Apr 13, 2017 | 4.76 |
| Apr 12, 2017 | 4.90 |
| Apr 11, 2017 | 5.00 |
| Apr 10, 2017 | 4.91 |
| Apr 7, 2017 | 4.96 |
| Apr 6, 2017 | 4.98 |
| Apr 5, 2017 | 4.94 |
| Apr 4, 2017 | 5.04 |
| Apr 3, 2017 | 5.01 |
| Mar 31, 2017 | 5.07 |
| Mar 30, 2017 | 5.10 |
| Mar 29, 2017 | 4.92 |
| Mar 28, 2017 | 4.96 |
| Mar 27, 2017 | 4.86 |
| Mar 24, 2017 | 4.88 |
| Mar 23, 2017 | 4.87 |
| Mar 22, 2017 | 4.80 |
| Mar 21, 2017 | 4.87 |
| Mar 20, 2017 | 5.12 |
| Mar 17, 2017 | 5.20 |
| Mar 16, 2017 | 5.20 |
| Mar 15, 2017 | 5.12 |
| Mar 14, 2017 | 5.13 |
| Mar 13, 2017 | 5.14 |
| Mar 10, 2017 | 5.13 |
| Mar 9, 2017 | 5.17 |
| Mar 8, 2017 | 5.12 |
| Mar 7, 2017 | 5.19 |
| Mar 6, 2017 | 5.16 |
| Mar 3, 2017 | 5.17 |
| Mar 2, 2017 | 5.09 |
| Mar 1, 2017 | 5.25 |
| Feb 28, 2017 | 5.17 |
| Feb 27, 2017 | 5.31 |
| Feb 24, 2017 | 5.39 |
| Feb 23, 2017 | 5.40 |
| Feb 22, 2017 | 5.35 |
| Feb 21, 2017 | 5.33 |
| Feb 17, 2017 | 5.30 |
| Feb 16, 2017 | 5.45 |
| Feb 15, 2017 | 5.42 |
| Feb 14, 2017 | 5.34 |
| Feb 13, 2017 | 5.26 |
| Feb 10, 2017 | 5.15 |
| Feb 9, 2017 | 5.10 |
| Feb 8, 2017 | 5.06 |
| Feb 7, 2017 | 5.19 |
| Feb 6, 2017 | 5.18 |
| Feb 3, 2017 | 5.16 |
| Feb 2, 2017 | 4.96 |
| Feb 1, 2017 | 4.91 |
| Jan 31, 2017 | 4.92 |
| Jan 30, 2017 | 4.90 |
| Jan 27, 2017 | 4.97 |
| Jan 26, 2017 | 4.89 |
| Jan 25, 2017 | 4.80 |
| Jan 24, 2017 | 4.66 |
| Jan 23, 2017 | 4.56 |
| Jan 20, 2017 | 4.56 |
| Jan 19, 2017 | 4.52 |
| Jan 18, 2017 | 4.59 |
| Jan 17, 2017 | 4.57 |
| Jan 13, 2017 | 4.71 |
| Jan 12, 2017 | 4.71 |
| Jan 11, 2017 | 4.71 |
| Jan 10, 2017 | 4.73 |
| Jan 9, 2017 | 4.66 |
| Jan 6, 2017 | 4.73 |
| Jan 5, 2017 | 4.76 |
| Jan 4, 2017 | 4.86 |
| Jan 3, 2017 | 4.83 |
| Dec 30, 2016 | 5.10 |
| Dec 29, 2016 | 5.09 |
| Dec 28, 2016 | 5.13 |
| Dec 27, 2016 | 5.14 |
| Dec 23, 2016 | 5.07 |
| Dec 22, 2016 | 5.03 |
| Dec 21, 2016 | 4.99 |
| Dec 20, 2016 | 4.98 |
| Dec 19, 2016 | 4.93 |
| Dec 16, 2016 | 4.86 |
| Dec 15, 2016 | 4.97 |
| Dec 14, 2016 | 4.89 |
| Dec 13, 2016 | 4.96 |
| Dec 12, 2016 | 4.93 |
| Dec 9, 2016 | 5.10 |
| Dec 8, 2016 | 5.01 |
| Dec 7, 2016 | 4.90 |
| Dec 6, 2016 | 4.85 |
| Dec 5, 2016 | 4.79 |
| Dec 2, 2016 | 4.68 |
| Dec 1, 2016 | 4.73 |
| Nov 30, 2016 | 4.62 |
| Nov 29, 2016 | 4.63 |
| Nov 28, 2016 | 4.53 |
| Nov 25, 2016 | 4.59 |
| Nov 23, 2016 | 4.60 |
| Nov 22, 2016 | 4.58 |
| Nov 21, 2016 | 4.48 |
| Nov 18, 2016 | 4.57 |
| Nov 17, 2016 | 4.45 |
| Nov 16, 2016 | 4.34 |
| Nov 15, 2016 | 4.26 |
| Nov 14, 2016 | 4.30 |
| Nov 11, 2016 | 4.21 |
| Nov 10, 2016 | 4.01 |
| Nov 9, 2016 | 3.84 |
| Nov 8, 2016 | 3.73 |
| Nov 7, 2016 | 3.74 |
| Nov 4, 2016 | 3.62 |
| Nov 3, 2016 | 3.66 |
| Nov 2, 2016 | 3.63 |
| Nov 1, 2016 | 3.74 |
| Oct 31, 2016 | 3.73 |
| Oct 28, 2016 | 3.68 |
| Oct 27, 2016 | 3.76 |
| Oct 26, 2016 | 3.81 |
| Oct 25, 2016 | 3.72 |
| Oct 24, 2016 | 3.63 |
| Oct 21, 2016 | 3.58 |
| Oct 20, 2016 | 3.58 |
| Oct 19, 2016 | 3.59 |
| Oct 18, 2016 | 3.55 |
| Oct 17, 2016 | 3.52 |
| Oct 14, 2016 | 3.56 |
| Oct 13, 2016 | 3.52 |
| Oct 12, 2016 | 3.59 |
| Oct 11, 2016 | 3.58 |
| Oct 10, 2016 | 3.61 |
| Oct 7, 2016 | 3.55 |
| Oct 6, 2016 | 3.57 |
| Oct 5, 2016 | 3.54 |
| Oct 4, 2016 | 3.50 |
| Oct 3, 2016 | 3.49 |
| Sep 30, 2016 | 3.52 |
| Sep 29, 2016 | 3.50 |
| Sep 28, 2016 | 3.55 |
| Sep 27, 2016 | 3.52 |
| Sep 26, 2016 | 3.49 |
| Sep 23, 2016 | 3.57 |
| Sep 22, 2016 | 3.60 |
| Sep 21, 2016 | 3.57 |
| Sep 20, 2016 | 3.55 |
| Sep 19, 2016 | 3.55 |
| Sep 16, 2016 | 3.55 |
| Sep 15, 2016 | 3.54 |
| Sep 14, 2016 | 3.51 |
| Sep 13, 2016 | 3.56 |
| Sep 12, 2016 | 3.60 |
| Sep 9, 2016 | 3.58 |
| Sep 8, 2016 | 3.61 |
| Sep 7, 2016 | 3.61 |
| Sep 6, 2016 | 3.55 |
| Sep 2, 2016 | 3.60 |
| Sep 1, 2016 | 3.58 |
| Aug 31, 2016 | 3.61 |
| Aug 30, 2016 | 3.61 |
| Aug 29, 2016 | 3.61 |
| Aug 26, 2016 | 3.62 |
| Aug 25, 2016 | 3.62 |
| Aug 24, 2016 | 3.62 |
| Aug 23, 2016 | 3.58 |
| Aug 22, 2016 | 3.59 |
| Aug 19, 2016 | 3.60 |
| Aug 18, 2016 | 3.60 |
| Aug 17, 2016 | 3.58 |
| Aug 16, 2016 | 3.59 |
| Aug 15, 2016 | 3.60 |
| Aug 12, 2016 | 3.58 |
| Aug 11, 2016 | 3.59 |
| Aug 10, 2016 | 3.56 |
| Aug 9, 2016 | 3.62 |
| Aug 8, 2016 | 3.62 |
| Aug 5, 2016 | 3.62 |
| Aug 4, 2016 | 3.49 |
| Aug 3, 2016 | 3.50 |
| Aug 2, 2016 | 3.47 |
| Aug 1, 2016 | 3.46 |
| Jul 29, 2016 | 3.46 |
| Jul 28, 2016 | 3.49 |
| Jul 27, 2016 | 3.50 |
| Jul 26, 2016 | 3.38 |
| Jul 25, 2016 | 3.38 |
| Jul 22, 2016 | 3.41 |
| Jul 21, 2016 | 3.34 |
| Jul 20, 2016 | 3.31 |
| Jul 19, 2016 | 3.33 |
| Jul 18, 2016 | 3.35 |
| Jul 15, 2016 | 3.39 |
| Jul 14, 2016 | 3.38 |
| Jul 13, 2016 | 3.34 |
| Jul 12, 2016 | 3.33 |
| Jul 11, 2016 | 3.26 |
| Jul 8, 2016 | 3.24 |
| Jul 7, 2016 | 3.21 |
| Jul 6, 2016 | 3.20 |
| Jul 5, 2016 | 3.19 |
| Jul 1, 2016 | 3.27 |
| Jun 30, 2016 | 3.28 |
| Jun 29, 2016 | 3.31 |
| Jun 28, 2016 | 3.24 |
| Jun 27, 2016 | 3.21 |
| Jun 24, 2016 | 3.31 |
| Jun 23, 2016 | 3.51 |
| Jun 22, 2016 | 3.41 |
| Jun 21, 2016 | 3.40 |
| Jun 20, 2016 | 3.40 |
| Jun 17, 2016 | 3.32 |
| Jun 16, 2016 | 3.37 |
| Jun 15, 2016 | 3.40 |
| Jun 14, 2016 | 3.40 |
| Jun 13, 2016 | 3.44 |
| Jun 10, 2016 | 3.48 |
| Jun 9, 2016 | 3.50 |
| Jun 8, 2016 | 3.55 |
| Jun 7, 2016 | 3.55 |
| Jun 6, 2016 | 3.59 |
| Jun 3, 2016 | 3.54 |
| Jun 2, 2016 | 3.56 |
| Jun 1, 2016 | 3.55 |
| May 31, 2016 | 3.53 |
| May 27, 2016 | 3.55 |
| May 26, 2016 | 3.51 |
| May 25, 2016 | 3.55 |
| May 24, 2016 | 3.57 |
| May 23, 2016 | 3.43 |
| May 20, 2016 | 3.46 |
| May 19, 2016 | 3.38 |
| May 18, 2016 | 3.44 |
| May 17, 2016 | 3.30 |
| May 16, 2016 | 3.42 |
| May 13, 2016 | 3.36 |
| May 12, 2016 | 3.38 |
| May 11, 2016 | 3.38 |
| May 10, 2016 | 3.42 |
| May 9, 2016 | 3.39 |
| May 6, 2016 | 3.38 |
| May 5, 2016 | 3.39 |
| May 4, 2016 | 3.41 |
| May 3, 2016 | 3.43 |
| May 2, 2016 | 3.50 |
| Apr 29, 2016 | 3.49 |
| Apr 28, 2016 | 3.41 |
| Apr 27, 2016 | 3.47 |
| Apr 26, 2016 | 3.46 |
| Apr 25, 2016 | 3.32 |
| Apr 22, 2016 | 3.34 |
| Apr 21, 2016 | 3.32 |
| Apr 20, 2016 | 3.34 |
| Apr 19, 2016 | 3.31 |
| Apr 18, 2016 | 3.29 |
| Apr 15, 2016 | 3.25 |
| Apr 14, 2016 | 3.28 |
| Apr 13, 2016 | 3.25 |
| Apr 12, 2016 | 3.12 |
| Apr 11, 2016 | 3.09 |
| Apr 8, 2016 | 3.09 |
| Apr 7, 2016 | 3.07 |
| Apr 6, 2016 | 3.16 |
| Apr 5, 2016 | 3.12 |
| Apr 4, 2016 | 3.15 |
| Apr 1, 2016 | 3.18 |
| Mar 31, 2016 | 3.19 |
| Mar 30, 2016 | 2.95 |
| Mar 29, 2016 | 2.94 |
| Mar 28, 2016 | 2.87 |
| Mar 24, 2016 | 2.89 |
| Mar 23, 2016 | 2.89 |
| Mar 22, 2016 | 2.94 |
| Mar 21, 2016 | 2.96 |
| Mar 18, 2016 | 2.99 |
| Mar 17, 2016 | 2.97 |
| Mar 16, 2016 | 2.93 |
| Mar 15, 2016 | 2.88 |
| Mar 14, 2016 | 2.95 |
| Mar 11, 2016 | 2.97 |
| Mar 10, 2016 | 2.91 |
| Mar 9, 2016 | 2.87 |
| Mar 8, 2016 | 2.86 |
| Mar 7, 2016 | 2.94 |
| Mar 4, 2016 | 2.91 |
| Mar 3, 2016 | 2.88 |
| Mar 2, 2016 | 2.86 |
| Mar 1, 2016 | 2.86 |
| Feb 29, 2016 | 2.77 |
| Feb 26, 2016 | 2.81 |
| Feb 25, 2016 | 2.76 |
| Feb 24, 2016 | 2.75 |
| Feb 23, 2016 | 2.72 |
| Feb 22, 2016 | 2.79 |
| Feb 19, 2016 | 2.76 |
| Feb 18, 2016 | 2.76 |
| Feb 17, 2016 | 2.82 |
| Feb 16, 2016 | 2.85 |
| Feb 12, 2016 | 2.82 |
| Feb 11, 2016 | 2.74 |
| Feb 10, 2016 | 2.81 |
| Feb 9, 2016 | 2.80 |
| Feb 8, 2016 | 2.80 |
| Feb 5, 2016 | 2.76 |
| Feb 4, 2016 | 2.79 |
| Feb 3, 2016 | 2.85 |
| Feb 2, 2016 | 2.85 |
| Feb 1, 2016 | 2.92 |
| Jan 29, 2016 | 2.86 |
| Jan 28, 2016 | 2.71 |
| Jan 27, 2016 | 2.67 |
| Jan 26, 2016 | 2.73 |
| Jan 25, 2016 | 2.66 |
| Jan 22, 2016 | 2.74 |
| Jan 21, 2016 | 2.71 |
| Jan 20, 2016 | 2.74 |
| Jan 19, 2016 | 2.77 |
| Jan 15, 2016 | 2.82 |
| Jan 14, 2016 | 2.89 |
| Jan 13, 2016 | 2.86 |
| Jan 12, 2016 | 2.97 |
| Jan 11, 2016 | 2.96 |
| Jan 8, 2016 | 2.90 |
| Jan 7, 2016 | 2.97 |
| Jan 6, 2016 | 3.08 |
| Jan 5, 2016 | 3.11 |
| Jan 4, 2016 | 3.11 |
| Dec 31, 2015 | 3.23 |
| Dec 30, 2015 | 3.39 |
| Dec 29, 2015 | 3.39 |
| Dec 28, 2015 | 3.34 |
| Dec 24, 2015 | 3.33 |
| Dec 23, 2015 | 3.31 |
| Dec 22, 2015 | 3.28 |
| Dec 21, 2015 | 3.27 |
| Dec 18, 2015 | 3.24 |
| Dec 17, 2015 | 3.35 |
| Dec 16, 2015 | 3.39 |
| Dec 15, 2015 | 3.37 |
| Dec 14, 2015 | 3.30 |
| Dec 11, 2015 | 3.29 |
| Dec 10, 2015 | 3.38 |
| Dec 9, 2015 | 3.37 |
| Dec 8, 2015 | 3.39 |
| Dec 7, 2015 | 3.44 |
| Dec 4, 2015 | 3.52 |
| Dec 3, 2015 | 3.47 |
| Dec 2, 2015 | 3.51 |
| Dec 1, 2015 | 3.56 |
| Nov 30, 2015 | 3.56 |
| Nov 27, 2015 | 3.60 |
| Nov 25, 2015 | 3.58 |
| Nov 24, 2015 | 3.60 |
| Nov 23, 2015 | 3.58 |
| Nov 20, 2015 | 3.56 |
| Nov 19, 2015 | 3.53 |
| Nov 18, 2015 | 3.54 |
| Nov 17, 2015 | 3.47 |
| Nov 16, 2015 | 3.46 |
| Nov 13, 2015 | 3.47 |
| Nov 12, 2015 | 3.48 |
| Nov 11, 2015 | 3.53 |
| Nov 10, 2015 | 3.53 |
| Nov 9, 2015 | 3.52 |
| Nov 6, 2015 | 3.57 |
| Nov 5, 2015 | 3.48 |
| Nov 4, 2015 | 3.47 |
| Nov 3, 2015 | 3.45 |
| Nov 2, 2015 | 3.46 |
| Oct 30, 2015 | 3.42 |
| Oct 29, 2015 | 3.49 |
| Oct 28, 2015 | 3.54 |
| Oct 27, 2015 | 3.44 |
| Oct 26, 2015 | 3.48 |
| Oct 23, 2015 | 3.50 |
| Oct 22, 2015 | 3.41 |
| Oct 21, 2015 | 3.36 |
| Oct 20, 2015 | 3.39 |
| Oct 19, 2015 | 3.39 |
| Oct 16, 2015 | 3.39 |
| Oct 15, 2015 | 3.39 |
| Oct 14, 2015 | 3.32 |
| Oct 13, 2015 | 3.39 |
| Oct 12, 2015 | 3.45 |
| Oct 9, 2015 | 3.42 |
| Oct 8, 2015 | 3.43 |
| Oct 7, 2015 | 3.39 |
| Oct 6, 2015 | 3.35 |
| Oct 5, 2015 | 3.40 |
| Oct 2, 2015 | 3.34 |
| Oct 1, 2015 | 3.38 |
| Sep 30, 2015 | 3.42 |
| Sep 29, 2015 | 3.31 |
| Sep 28, 2015 | 3.30 |
| Sep 25, 2015 | 3.31 |
| Sep 24, 2015 | 3.26 |
| Sep 23, 2015 | 3.23 |
| Sep 22, 2015 | 3.21 |
| Sep 21, 2015 | 3.24 |
| Sep 18, 2015 | 3.19 |
| Sep 17, 2015 | 3.25 |
| Sep 16, 2015 | 3.33 |
| Sep 15, 2015 | 3.34 |
| Sep 14, 2015 | 3.29 |
| Sep 11, 2015 | 3.30 |
| Sep 10, 2015 | 3.29 |
| Sep 9, 2015 | 3.31 |
| Sep 8, 2015 | 3.35 |
| Sep 4, 2015 | 3.29 |
| Sep 3, 2015 | 3.32 |
| Sep 2, 2015 | 3.31 |
| Sep 1, 2015 | 3.25 |
| Aug 31, 2015 | 3.31 |
| Aug 28, 2015 | 3.29 |
| Aug 27, 2015 | 3.29 |
| Aug 26, 2015 | 3.24 |
| Aug 25, 2015 | 3.16 |
| Aug 24, 2015 | 3.13 |
| Aug 21, 2015 | 3.23 |
| Aug 20, 2015 | 3.20 |
| Aug 19, 2015 | 3.29 |
| Aug 18, 2015 | 3.32 |
| Aug 17, 2015 | 3.34 |
| Aug 14, 2015 | 3.34 |
| Aug 13, 2015 | 3.30 |
| Aug 12, 2015 | 3.30 |
| Aug 11, 2015 | 3.34 |
| Aug 10, 2015 | 3.37 |
| Aug 7, 2015 | 3.33 |
| Aug 6, 2015 | 3.34 |
| Aug 5, 2015 | 3.33 |
| Aug 4, 2015 | 3.33 |
| Aug 3, 2015 | 3.33 |
| Jul 31, 2015 | 3.31 |
| Jul 30, 2015 | 3.30 |
| Jul 29, 2015 | 3.30 |
| Jul 28, 2015 | 3.32 |
| Jul 27, 2015 | 3.33 |
| Jul 24, 2015 | 3.32 |
| Jul 23, 2015 | 3.32 |
| Jul 22, 2015 | 3.38 |
| Jul 21, 2015 | 3.33 |
| Jul 20, 2015 | 3.31 |
| Jul 17, 2015 | 3.31 |
| Jul 16, 2015 | 3.31 |
| Jul 15, 2015 | 3.31 |
| Jul 14, 2015 | 3.30 |
| Jul 13, 2015 | 3.29 |
| Jul 10, 2015 | 3.25 |
| Jul 9, 2015 | 3.20 |
| Jul 8, 2015 | 3.16 |
| Jul 7, 2015 | 3.18 |
| Jul 6, 2015 | 3.20 |
| Jul 2, 2015 | 3.14 |
| Jul 1, 2015 | 3.17 |
| Jun 30, 2015 | 3.12 |
| Jun 29, 2015 | 3.31 |
| Jun 26, 2015 | 3.37 |
| Jun 25, 2015 | 3.34 |
| Jun 24, 2015 | 3.33 |
| Jun 23, 2015 | 3.34 |
| Jun 22, 2015 | 3.29 |
| Jun 19, 2015 | 3.23 |
| Jun 18, 2015 | 3.25 |
| Jun 17, 2015 | 3.20 |
| Jun 16, 2015 | 3.27 |
| Jun 15, 2015 | 3.23 |
| Jun 12, 2015 | 3.26 |
| Jun 11, 2015 | 3.25 |
| Jun 10, 2015 | 3.26 |
| Jun 9, 2015 | 3.20 |
| Jun 8, 2015 | 3.18 |
| Jun 5, 2015 | 3.18 |
| Jun 4, 2015 | 3.13 |
| Jun 3, 2015 | 3.18 |
| Jun 2, 2015 | 3.12 |
| Jun 1, 2015 | 3.08 |
| May 29, 2015 | 3.10 |
| May 28, 2015 | 3.13 |
| May 27, 2015 | 3.10 |
| May 26, 2015 | 3.11 |
| May 22, 2015 | 3.14 |
| May 21, 2015 | 3.12 |
| May 20, 2015 | 3.10 |
| May 19, 2015 | 3.10 |
| May 18, 2015 | 3.11 |
| May 15, 2015 | 3.05 |
| May 14, 2015 | 3.09 |
| May 13, 2015 | 3.07 |
| May 12, 2015 | 3.08 |
| May 11, 2015 | 3.08 |
| May 8, 2015 | 3.04 |
| May 7, 2015 | 3.03 |
| May 6, 2015 | 3.00 |
| May 5, 2015 | 2.98 |
| May 4, 2015 | 2.96 |
| May 1, 2015 | 2.95 |
| Apr 30, 2015 | 2.99 |
| Apr 29, 2015 | 3.06 |
| Apr 28, 2015 | 3.09 |
| Apr 27, 2015 | 3.05 |
| Apr 24, 2015 | 3.07 |
| Apr 23, 2015 | 3.11 |
| Apr 22, 2015 | 3.13 |
| Apr 21, 2015 | 3.14 |
| Apr 20, 2015 | 3.14 |
| Apr 17, 2015 | 3.08 |
| Apr 16, 2015 | 3.18 |
| Apr 15, 2015 | 3.17 |
| Apr 14, 2015 | 3.10 |
| Apr 13, 2015 | 3.13 |
| Apr 10, 2015 | 3.11 |
| Apr 9, 2015 | 3.12 |
| Apr 8, 2015 | 3.13 |
| Apr 7, 2015 | 3.12 |
| Apr 6, 2015 | 3.14 |
| Apr 2, 2015 | 3.15 |
| Apr 1, 2015 | 3.14 |
| Mar 31, 2015 | 3.14 |
| Mar 30, 2015 | 2.90 |
| Mar 27, 2015 | 2.86 |
| Mar 26, 2015 | 2.86 |
| Mar 25, 2015 | 2.86 |
| Mar 24, 2015 | 2.88 |
| Mar 23, 2015 | 2.91 |
| Mar 20, 2015 | 2.95 |
| Mar 19, 2015 | 2.87 |
| Mar 18, 2015 | 2.89 |
| Mar 17, 2015 | 2.94 |
| Mar 16, 2015 | 2.93 |
| Mar 13, 2015 | 2.90 |
| Mar 12, 2015 | 2.92 |
| Mar 11, 2015 | 2.80 |
| Mar 10, 2015 | 2.75 |
| Mar 9, 2015 | 2.83 |
| Mar 6, 2015 | 2.80 |
| Mar 5, 2015 | 2.78 |
| Mar 4, 2015 | 2.78 |
| Mar 3, 2015 | 2.78 |
| Mar 2, 2015 | 2.79 |
| Feb 27, 2015 | 2.76 |
| Feb 26, 2015 | 2.80 |
| Feb 25, 2015 | 2.81 |
| Feb 24, 2015 | 2.80 |
| Feb 23, 2015 | 2.80 |
| Feb 20, 2015 | 2.81 |
| Feb 19, 2015 | 2.82 |
| Feb 18, 2015 | 2.82 |
| Feb 17, 2015 | 2.87 |
| Feb 13, 2015 | 2.87 |
| Feb 12, 2015 | 2.86 |
| Feb 11, 2015 | 2.79 |
| Feb 10, 2015 | 2.81 |
| Feb 9, 2015 | 2.77 |
| Feb 6, 2015 | 2.85 |
| Feb 5, 2015 | 2.81 |
| Feb 4, 2015 | 2.77 |
| Feb 3, 2015 | 2.79 |
| Feb 2, 2015 | 2.74 |
| Jan 30, 2015 | 2.66 |
| Jan 29, 2015 | 2.72 |
| Jan 28, 2015 | 2.66 |
| Jan 27, 2015 | 2.76 |
| Jan 26, 2015 | 2.79 |
| Jan 23, 2015 | 2.78 |
| Jan 22, 2015 | 2.81 |
| Jan 21, 2015 | 2.66 |
| Jan 20, 2015 | 2.67 |
| Jan 16, 2015 | 2.72 |
| Jan 15, 2015 | 2.64 |
| Jan 14, 2015 | 2.64 |
| Jan 13, 2015 | 2.71 |
| Jan 12, 2015 | 2.65 |
| Jan 9, 2015 | 2.67 |
| Jan 8, 2015 | 2.75 |
| Jan 7, 2015 | 2.67 |
| Jan 6, 2015 | 2.64 |
| Jan 5, 2015 | 2.68 |
| Jan 2, 2015 | 2.72 |
| Dec 31, 2014 | 2.79 |
| Dec 30, 2014 | 3.10 |
| Dec 29, 2014 | 3.10 |
| Dec 26, 2014 | 3.06 |
| Dec 24, 2014 | 3.06 |
| Dec 23, 2014 | 3.08 |
| Dec 22, 2014 | 3.05 |
| Dec 19, 2014 | 3.01 |
| Dec 18, 2014 | 3.04 |
| Dec 17, 2014 | 2.99 |
| Dec 16, 2014 | 2.90 |
| Dec 15, 2014 | 2.88 |
| Dec 12, 2014 | 2.89 |
| Dec 11, 2014 | 2.93 |
| Dec 10, 2014 | 2.88 |
| Dec 9, 2014 | 2.99 |
| Dec 8, 2014 | 2.91 |
| Dec 5, 2014 | 2.94 |
| Dec 4, 2014 | 2.89 |
| Dec 3, 2014 | 2.90 |
| Dec 2, 2014 | 2.88 |
| Dec 1, 2014 | 2.83 |
| Nov 28, 2014 | 2.84 |
| Nov 26, 2014 | 2.91 |
| Nov 25, 2014 | 2.92 |
| Nov 24, 2014 | 2.92 |
| Nov 21, 2014 | 2.86 |
| Nov 20, 2014 | 2.90 |
| Nov 19, 2014 | 2.87 |
| Nov 18, 2014 | 2.94 |
| Nov 17, 2014 | 2.93 |
| Nov 14, 2014 | 2.96 |
| Nov 13, 2014 | 2.94 |
| Nov 12, 2014 | 3.00 |
| Nov 11, 2014 | 2.97 |
| Nov 10, 2014 | 2.99 |
| Nov 7, 2014 | 2.95 |
| Nov 6, 2014 | 2.97 |
| Nov 5, 2014 | 2.97 |
| Nov 4, 2014 | 2.92 |
| Nov 3, 2014 | 2.99 |
| Oct 31, 2014 | 3.02 |
| Oct 30, 2014 | 2.94 |
| Oct 29, 2014 | 2.91 |
| Oct 28, 2014 | 2.92 |
| Oct 27, 2014 | 2.81 |
| Oct 24, 2014 | 2.78 |
| Oct 23, 2014 | 2.77 |
| Oct 22, 2014 | 2.75 |
| Oct 21, 2014 | 2.76 |
| Oct 20, 2014 | 2.73 |
| Oct 17, 2014 | 2.70 |
| Oct 16, 2014 | 2.74 |
| Oct 15, 2014 | 2.71 |
| Oct 14, 2014 | 2.74 |
| Oct 13, 2014 | 2.69 |
| Oct 10, 2014 | 2.65 |
| Oct 9, 2014 | 2.66 |
| Oct 8, 2014 | 2.74 |
| Oct 7, 2014 | 2.66 |
| Oct 6, 2014 | 2.69 |
| Oct 3, 2014 | 2.70 |
| Oct 2, 2014 | 2.68 |
| Oct 1, 2014 | 2.64 |
| Sep 30, 2014 | 2.66 |
| Sep 29, 2014 | 2.70 |
| Sep 26, 2014 | 2.72 |
| Sep 25, 2014 | 2.71 |
| Sep 24, 2014 | 2.73 |
| Sep 23, 2014 | 2.71 |
| Sep 22, 2014 | 2.69 |
| Sep 19, 2014 | 2.72 |
| Sep 18, 2014 | 2.71 |
| Sep 17, 2014 | 2.65 |
| Sep 16, 2014 | 2.66 |
| Sep 15, 2014 | 2.65 |
| Sep 12, 2014 | 2.68 |
| Sep 11, 2014 | 2.70 |
| Sep 10, 2014 | 2.67 |
| Sep 9, 2014 | 2.64 |
| Sep 8, 2014 | 2.68 |
| Sep 5, 2014 | 2.66 |
| Sep 4, 2014 | 2.66 |
| Sep 3, 2014 | 2.67 |
| Sep 2, 2014 | 2.74 |
| Aug 29, 2014 | 2.71 |
| Aug 28, 2014 | 2.68 |
| Aug 27, 2014 | 2.71 |
| Aug 26, 2014 | 2.71 |
| Aug 25, 2014 | 2.69 |
| Aug 22, 2014 | 2.69 |
| Aug 21, 2014 | 2.69 |
| Aug 20, 2014 | 2.63 |
| Aug 19, 2014 | 2.67 |
| Aug 18, 2014 | 2.67 |
| Aug 15, 2014 | 2.63 |
| Aug 14, 2014 | 2.67 |
| Aug 13, 2014 | 2.66 |
| Aug 12, 2014 | 2.63 |
| Aug 11, 2014 | 2.67 |
| Aug 8, 2014 | 2.66 |
| Aug 7, 2014 | 2.61 |
| Aug 6, 2014 | 2.64 |
| Aug 5, 2014 | 2.63 |
| Aug 4, 2014 | 2.63 |
| Aug 1, 2014 | 2.62 |
| Jul 31, 2014 | 2.63 |
| Jul 30, 2014 | 2.67 |
| Jul 29, 2014 | 2.64 |
| Jul 28, 2014 | 2.65 |
| Jul 25, 2014 | 2.64 |
| Jul 24, 2014 | 2.68 |
| Jul 23, 2014 | 2.69 |
| Jul 22, 2014 | 2.71 |
| Jul 21, 2014 | 2.70 |
| Jul 18, 2014 | 2.71 |
| Jul 17, 2014 | 2.66 |
| Jul 16, 2014 | 2.77 |
| Jul 15, 2014 | 2.83 |
| Jul 14, 2014 | 2.82 |
| Jul 11, 2014 | 2.79 |
| Jul 10, 2014 | 2.78 |
| Jul 9, 2014 | 2.84 |
| Jul 8, 2014 | 2.83 |
| Jul 7, 2014 | 2.89 |
| Jul 3, 2014 | 2.94 |
| Jul 2, 2014 | 2.88 |
| Jul 1, 2014 | 2.90 |
| Jun 30, 2014 | 2.82 |
| Jun 27, 2014 | 3.01 |
| Jun 26, 2014 | 2.99 |
| Jun 25, 2014 | 2.94 |
| Jun 24, 2014 | 2.90 |
| Jun 23, 2014 | 2.83 |
| Jun 20, 2014 | 2.85 |
| Jun 19, 2014 | 2.85 |
| Jun 18, 2014 | 2.87 |
| Jun 17, 2014 | 2.88 |
| Jun 16, 2014 | 2.81 |
| Jun 13, 2014 | 2.89 |
| Jun 12, 2014 | 2.91 |
| Jun 11, 2014 | 2.93 |
| Jun 10, 2014 | 2.97 |
| Jun 9, 2014 | 3.00 |
| Jun 6, 2014 | 2.88 |
| Jun 5, 2014 | 2.83 |
| Jun 4, 2014 | 2.78 |
| Jun 3, 2014 | 2.80 |
| Jun 2, 2014 | 2.77 |
| May 30, 2014 | 2.77 |
| May 29, 2014 | 2.82 |
| May 28, 2014 | 2.82 |
| May 27, 2014 | 2.87 |
| May 23, 2014 | 2.75 |
| May 22, 2014 | 2.71 |
| May 21, 2014 | 2.74 |
| May 20, 2014 | 2.79 |
| May 19, 2014 | 2.84 |
| May 16, 2014 | 2.77 |
| May 15, 2014 | 2.80 |
| May 14, 2014 | 2.82 |
| May 13, 2014 | 2.92 |
| May 12, 2014 | 3.00 |
| May 9, 2014 | 2.91 |
| May 8, 2014 | 2.91 |
| May 7, 2014 | 2.95 |
| May 6, 2014 | 2.90 |
| May 5, 2014 | 2.97 |
| May 2, 2014 | 2.99 |
| May 1, 2014 | 2.98 |
| Apr 30, 2014 | 2.99 |
| Apr 29, 2014 | 2.99 |
| Apr 28, 2014 | 2.99 |
| Apr 25, 2014 | 3.02 |
| Apr 24, 2014 | 2.96 |
| Apr 23, 2014 | 3.02 |
| Apr 22, 2014 | 3.03 |
| Apr 21, 2014 | 2.94 |
| Apr 17, 2014 | 2.94 |
| Apr 16, 2014 | 2.88 |
| Apr 15, 2014 | 2.90 |
| Apr 14, 2014 | 2.91 |
| Apr 11, 2014 | 2.91 |
| Apr 10, 2014 | 2.93 |
| Apr 9, 2014 | 3.08 |
| Apr 8, 2014 | 3.10 |
| Apr 7, 2014 | 3.12 |
| Apr 4, 2014 | 3.12 |
| Apr 3, 2014 | 3.24 |
| Apr 2, 2014 | 3.23 |
| Apr 1, 2014 | 3.18 |
| Mar 31, 2014 | 3.06 |
| Mar 28, 2014 | 2.50 |
| Mar 27, 2014 | 2.52 |
| Mar 26, 2014 | 2.54 |
| Mar 25, 2014 | 2.60 |
| Mar 24, 2014 | 2.58 |
| Mar 21, 2014 | 2.59 |
| Mar 20, 2014 | 2.63 |
| Mar 19, 2014 | 2.58 |
| Mar 18, 2014 | 2.59 |
| Mar 17, 2014 | 2.58 |
| Mar 14, 2014 | 2.57 |
| Mar 13, 2014 | 2.57 |
| Mar 12, 2014 | 2.61 |
| Mar 11, 2014 | 2.59 |
| Mar 10, 2014 | 2.64 |
| Mar 7, 2014 | 2.65 |
| Mar 6, 2014 | 2.62 |
| Mar 5, 2014 | 2.60 |
| Mar 4, 2014 | 2.61 |
| Mar 3, 2014 | 2.51 |
| Feb 28, 2014 | 2.52 |
| Feb 27, 2014 | 2.48 |
| Feb 26, 2014 | 2.46 |
| Feb 25, 2014 | 2.43 |
| Feb 24, 2014 | 2.45 |
| Feb 21, 2014 | 2.38 |
| Feb 20, 2014 | 2.36 |
| Feb 19, 2014 | 2.35 |
| Feb 18, 2014 | 2.45 |
| Feb 14, 2014 | 2.39 |
| Feb 13, 2014 | 2.39 |
| Feb 12, 2014 | 2.37 |
| Feb 11, 2014 | 2.37 |
| Feb 10, 2014 | 2.31 |
| Feb 7, 2014 | 2.35 |
| Feb 6, 2014 | 2.39 |
| Feb 5, 2014 | 2.37 |
| Feb 4, 2014 | 2.41 |
| Feb 3, 2014 | 2.39 |
| Jan 31, 2014 | 2.48 |
| Jan 30, 2014 | 2.50 |
| Jan 29, 2014 | 2.47 |
| Jan 28, 2014 | 2.43 |
| Jan 27, 2014 | 2.45 |
| Jan 24, 2014 | 2.46 |
| Jan 23, 2014 | 2.51 |
| Jan 22, 2014 | 2.57 |
| Jan 21, 2014 | 2.48 |
| Jan 17, 2014 | 2.42 |
| Jan 16, 2014 | 2.39 |
| Jan 15, 2014 | 2.43 |
| Jan 14, 2014 | 2.41 |
| Jan 13, 2014 | 2.41 |
| Jan 10, 2014 | 2.46 |
| Jan 9, 2014 | 2.49 |
| Jan 8, 2014 | 2.50 |
| Jan 7, 2014 | 2.54 |
| Jan 6, 2014 | 2.51 |
| Jan 3, 2014 | 2.63 |
| Jan 2, 2014 | 2.61 |
| Dec 31, 2013 | 2.71 |
| Dec 30, 2013 | 2.76 |
| Dec 27, 2013 | 2.78 |
| Dec 26, 2013 | 2.79 |
| Dec 24, 2013 | 2.77 |
| Dec 23, 2013 | 2.77 |
| Dec 20, 2013 | 2.70 |
| Dec 19, 2013 | 2.59 |
| Dec 18, 2013 | 2.59 |
| Dec 17, 2013 | 2.55 |
| Dec 16, 2013 | 2.55 |
| Dec 13, 2013 | 2.50 |
| Dec 12, 2013 | 2.51 |
| Dec 11, 2013 | 2.48 |
| Dec 10, 2013 | 2.50 |
| Dec 9, 2013 | 2.55 |
| Dec 6, 2013 | 2.56 |
| Dec 5, 2013 | 2.48 |
| Dec 4, 2013 | 2.46 |
| Dec 3, 2013 | 2.46 |
| Dec 2, 2013 | 2.46 |
| Nov 29, 2013 | 2.52 |
| Nov 27, 2013 | 2.53 |
| Nov 26, 2013 | 2.51 |
| Nov 25, 2013 | 2.46 |
| Nov 22, 2013 | 2.41 |
| Nov 21, 2013 | 2.38 |
| Nov 20, 2013 | 2.32 |
| Nov 19, 2013 | 2.32 |
| Nov 18, 2013 | 2.28 |
| Nov 15, 2013 | 2.29 |
| Nov 14, 2013 | 2.35 |
| Nov 13, 2013 | 2.32 |
| Nov 12, 2013 | 2.24 |
| Nov 11, 2013 | 2.25 |
| Nov 8, 2013 | 2.26 |
| Nov 7, 2013 | 2.16 |
| Nov 6, 2013 | 2.20 |
| Nov 5, 2013 | 2.18 |
| Nov 4, 2013 | 2.18 |
| Nov 1, 2013 | 2.14 |
| Oct 31, 2013 | 2.19 |
| Oct 30, 2013 | 2.27 |
| Oct 29, 2013 | 2.27 |
| Oct 28, 2013 | 2.31 |
| Oct 25, 2013 | 2.27 |
| Oct 24, 2013 | 2.31 |
| Oct 23, 2013 | 2.27 |
| Oct 22, 2013 | 2.26 |
| Oct 21, 2013 | 2.24 |
| Oct 18, 2013 | 2.24 |
| Oct 17, 2013 | 2.23 |
| Oct 16, 2013 | 2.23 |
| Oct 15, 2013 | 2.19 |
| Oct 14, 2013 | 2.22 |
| Oct 11, 2013 | 2.22 |
| Oct 10, 2013 | 2.16 |
| Oct 9, 2013 | 2.08 |
| Oct 8, 2013 | 2.07 |
| Oct 7, 2013 | 2.06 |
| Oct 4, 2013 | 2.06 |
| Oct 3, 2013 | 2.04 |
| Oct 2, 2013 | 2.01 |
| Oct 1, 2013 | 2.02 |
| Sep 30, 2013 | 1.98 |
| Sep 27, 2013 | 2.02 |
| Sep 26, 2013 | 2.02 |
| Sep 25, 2013 | 2.02 |
| Sep 24, 2013 | 2.03 |
| Sep 23, 2013 | 2.02 |
| Sep 20, 2013 | 2.01 |
| Sep 19, 2013 | 1.99 |
| Sep 18, 2013 | 2.01 |
| Sep 17, 2013 | 2.02 |
| Sep 16, 2013 | 2.00 |
| Sep 13, 2013 | 2.00 |
| Sep 12, 2013 | 2.01 |
| Sep 11, 2013 | 2.02 |
| Sep 10, 2013 | 2.04 |
| Sep 9, 2013 | 2.03 |
| Sep 6, 2013 | 2.02 |
| Sep 5, 2013 | 2.02 |
| Sep 4, 2013 | 2.01 |
| Sep 3, 2013 | 2.01 |
| Aug 30, 2013 | 2.00 |
| Aug 29, 2013 | 2.06 |
| Aug 28, 2013 | 2.05 |
| Aug 27, 2013 | 2.05 |
| Aug 26, 2013 | 2.15 |
| Aug 23, 2013 | 2.16 |
| Aug 22, 2013 | 2.18 |
| Aug 21, 2013 | 2.13 |
| Aug 20, 2013 | 2.15 |
| Aug 19, 2013 | 2.12 |
| Aug 16, 2013 | 2.15 |
| Aug 15, 2013 | 2.11 |
| Aug 14, 2013 | 2.14 |
| Aug 13, 2013 | 2.14 |
| Aug 12, 2013 | 2.13 |
| Aug 9, 2013 | 2.10 |
| Aug 8, 2013 | 2.19 |
| Aug 7, 2013 | 2.23 |
| Aug 6, 2013 | 2.27 |
| Aug 5, 2013 | 2.27 |
| Aug 2, 2013 | 2.26 |
| Aug 1, 2013 | 2.26 |
| Jul 31, 2013 | 2.23 |
| Jul 30, 2013 | 2.26 |
| Jul 29, 2013 | 2.24 |
| Jul 26, 2013 | 2.23 |
| Jul 25, 2013 | 2.23 |
| Jul 24, 2013 | 2.24 |
| Jul 23, 2013 | 2.24 |
| Jul 22, 2013 | 2.23 |
| Jul 19, 2013 | 2.21 |
| Jul 18, 2013 | 2.23 |
| Jul 17, 2013 | 2.21 |
| Jul 16, 2013 | 2.22 |
| Jul 15, 2013 | 2.19 |
| Jul 12, 2013 | 2.18 |
| Jul 11, 2013 | 2.16 |
| Jul 10, 2013 | 2.21 |
| Jul 9, 2013 | 2.23 |
| Jul 8, 2013 | 2.18 |
| Jul 5, 2013 | 2.18 |
| Jul 3, 2013 | 2.10 |
| Jul 2, 2013 | 2.06 |
| Jul 1, 2013 | 2.03 |
| Jun 28, 2013 | 2.09 |
| Jun 27, 2013 | 2.09 |
| Jun 26, 2013 | 2.06 |
| Jun 25, 2013 | 2.10 |
| Jun 24, 2013 | 2.04 |
| Jun 21, 2013 | 2.07 |
| Jun 20, 2013 | 2.06 |
| Jun 19, 2013 | 2.10 |
| Jun 18, 2013 | 2.10 |
| Jun 17, 2013 | 2.08 |
| Jun 14, 2013 | 2.04 |
| Jun 13, 2013 | 2.09 |
| Jun 12, 2013 | 2.06 |
| Jun 11, 2013 | 2.08 |
| Jun 10, 2013 | 2.13 |
| Jun 7, 2013 | 2.11 |
| Jun 6, 2013 | 2.08 |
| Jun 5, 2013 | 2.04 |
| Jun 4, 2013 | 2.02 |
| Jun 3, 2013 | 2.05 |
| May 31, 2013 | 2.01 |
| May 30, 2013 | 2.04 |
| May 29, 2013 | 2.02 |
| May 28, 2013 | 2.05 |
| May 24, 2013 | 2.00 |
| May 23, 2013 | 1.97 |
| May 22, 2013 | 1.99 |
| May 21, 2013 | 2.01 |
| May 20, 2013 | 2.02 |
| May 17, 2013 | 2.00 |
| May 16, 2013 | 1.99 |
| May 15, 2013 | 1.98 |
| May 14, 2013 | 1.94 |
| May 13, 2013 | 1.91 |
| May 10, 2013 | 1.95 |
| May 9, 2013 | 1.97 |
| May 8, 2013 | 2.02 |
| May 7, 2013 | 2.02 |
| May 6, 2013 | 1.98 |
| May 3, 2013 | 1.95 |
| May 2, 2013 | 1.91 |
| May 1, 2013 | 1.88 |
| Apr 30, 2013 | 1.96 |
| Apr 29, 2013 | 1.95 |
| Apr 26, 2013 | 1.94 |
| Apr 25, 2013 | 1.95 |
| Apr 24, 2013 | 1.80 |
| Apr 23, 2013 | 1.79 |
| Apr 22, 2013 | 1.74 |
| Apr 19, 2013 | 1.74 |
| Apr 18, 2013 | 1.71 |
| Apr 17, 2013 | 1.73 |
| Apr 16, 2013 | 1.74 |
| Apr 15, 2013 | 1.69 |
| Apr 12, 2013 | 1.75 |
| Apr 11, 2013 | 1.76 |
| Apr 10, 2013 | 1.81 |
| Apr 9, 2013 | 1.76 |
| Apr 8, 2013 | 1.80 |
| Apr 5, 2013 | 1.78 |
| Apr 4, 2013 | 1.79 |
| Apr 3, 2013 | 1.76 |
| Apr 2, 2013 | 1.80 |
| Apr 1, 2013 | 1.83 |
| Mar 28, 2013 | 1.58 |
| Mar 27, 2013 | 1.59 |
| Mar 26, 2013 | 1.59 |
| Mar 25, 2013 | 1.58 |
| Mar 22, 2013 | 1.58 |
| Mar 21, 2013 | 1.58 |
| Mar 20, 2013 | 1.61 |
| Mar 19, 2013 | 1.61 |
| Mar 18, 2013 | 1.60 |
| Mar 15, 2013 | 1.63 |
| Mar 14, 2013 | 1.60 |
| Mar 13, 2013 | 1.54 |
| Mar 12, 2013 | 1.53 |
| Mar 11, 2013 | 1.53 |
| Mar 8, 2013 | 1.55 |
| Mar 7, 2013 | 1.55 |
| Mar 6, 2013 | 1.54 |
| Mar 5, 2013 | 1.53 |
| Mar 4, 2013 | 1.51 |
| Mar 1, 2013 | 1.49 |
| Feb 28, 2013 | 1.50 |
| Feb 27, 2013 | 1.51 |
| Feb 26, 2013 | 1.50 |
| Feb 25, 2013 | 1.49 |
| Feb 22, 2013 | 1.53 |
| Feb 21, 2013 | 1.53 |
| Feb 20, 2013 | 1.53 |
| Feb 19, 2013 | 1.56 |
| Feb 15, 2013 | 1.53 |
| Feb 14, 2013 | 1.53 |
| Feb 13, 2013 | 1.54 |
| Feb 12, 2013 | 1.53 |
| Feb 11, 2013 | 1.53 |
| Feb 8, 2013 | 1.54 |
| Feb 7, 2013 | 1.53 |
| Feb 6, 2013 | 1.53 |
| Feb 5, 2013 | 1.52 |
| Feb 4, 2013 | 1.50 |
| Feb 1, 2013 | 1.54 |
| Jan 31, 2013 | 1.52 |
| Jan 30, 2013 | 1.49 |
| Jan 29, 2013 | 1.51 |
| Jan 28, 2013 | 1.50 |
| Jan 25, 2013 | 1.48 |
| Jan 24, 2013 | 1.49 |
| Jan 23, 2013 | 1.49 |
| Jan 22, 2013 | 1.54 |
| Jan 18, 2013 | 1.52 |
| Jan 17, 2013 | 1.54 |
| Jan 16, 2013 | 1.50 |
| Jan 15, 2013 | 1.51 |
| Jan 14, 2013 | 1.50 |
| Jan 11, 2013 | 1.50 |
| Jan 10, 2013 | 1.51 |
| Jan 9, 2013 | 1.51 |
| Jan 8, 2013 | 1.50 |
| Jan 7, 2013 | 1.53 |
| Jan 4, 2013 | 1.55 |
| Jan 3, 2013 | 1.54 |
| Jan 2, 2013 | 1.54 |
| Dec 31, 2012 | 1.49 |
| Dec 28, 2012 | 1.70 |
| Dec 27, 2012 | 1.70 |
| Dec 26, 2012 | 1.70 |
| Dec 24, 2012 | 1.69 |
| Dec 21, 2012 | 1.73 |
| Dec 20, 2012 | 1.72 |
| Dec 19, 2012 | 1.69 |
| Dec 18, 2012 | 1.68 |
| Dec 17, 2012 | 1.66 |
| Dec 14, 2012 | 1.60 |
| Dec 13, 2012 | 1.60 |
| Dec 12, 2012 | 1.56 |
| Dec 11, 2012 | 1.57 |
| Dec 10, 2012 | 1.54 |
| Dec 7, 2012 | 1.53 |
| Dec 6, 2012 | 1.54 |
| Dec 5, 2012 | 1.56 |
| Dec 4, 2012 | 1.55 |
| Dec 3, 2012 | 1.54 |
| Nov 30, 2012 | 1.56 |
| Nov 29, 2012 | 1.56 |
| Nov 28, 2012 | 1.52 |
| Nov 27, 2012 | 1.53 |
| Nov 26, 2012 | 1.57 |
| Nov 23, 2012 | 1.55 |
| Nov 21, 2012 | 1.54 |
| Nov 20, 2012 | 1.52 |
| Nov 19, 2012 | 1.53 |
| Nov 16, 2012 | 1.46 |
| Nov 15, 2012 | 1.43 |
| Nov 14, 2012 | 1.52 |
| Nov 13, 2012 | 1.58 |
| Nov 12, 2012 | 1.59 |
| Nov 9, 2012 | 1.57 |
| Nov 8, 2012 | 1.57 |
| Nov 7, 2012 | 1.62 |
| Nov 6, 2012 | 1.70 |
| Nov 5, 2012 | 1.69 |
| Nov 2, 2012 | 1.70 |
| Nov 1, 2012 | 1.69 |
| Oct 31, 2012 | 1.71 |
| Oct 26, 2012 | 1.70 |
| Oct 25, 2012 | 1.70 |
| Oct 24, 2012 | 1.67 |
| Oct 23, 2012 | 1.65 |
| Oct 22, 2012 | 1.66 |
| Oct 19, 2012 | 1.63 |
| Oct 18, 2012 | 1.67 |
| Oct 17, 2012 | 1.70 |
| Oct 16, 2012 | 1.68 |
| Oct 15, 2012 | 1.72 |
| Oct 12, 2012 | 1.72 |
| Oct 11, 2012 | 1.74 |
| Oct 10, 2012 | 1.75 |
| Oct 9, 2012 | 1.72 |
| Oct 8, 2012 | 1.73 |
| Oct 5, 2012 | 1.75 |
| Oct 4, 2012 | 1.74 |
| Oct 3, 2012 | 1.75 |
| Oct 2, 2012 | 1.75 |
| Oct 1, 2012 | 1.75 |
| Sep 28, 2012 | 1.73 |
| Sep 27, 2012 | 1.78 |
| Sep 26, 2012 | 1.76 |
| Sep 25, 2012 | 1.78 |
| Sep 24, 2012 | 1.80 |
| Sep 21, 2012 | 1.83 |
| Sep 20, 2012 | 1.79 |
| Sep 19, 2012 | 1.78 |
| Sep 18, 2012 | 1.78 |
| Sep 17, 2012 | 1.78 |
| Sep 14, 2012 | 1.76 |
| Sep 13, 2012 | 1.75 |
| Sep 12, 2012 | 1.70 |
| Sep 11, 2012 | 1.69 |
| Sep 10, 2012 | 1.68 |
| Sep 7, 2012 | 1.68 |
| Sep 6, 2012 | 1.66 |
| Sep 5, 2012 | 1.63 |
| Sep 4, 2012 | 1.63 |
| Aug 31, 2012 | 1.61 |
| Aug 30, 2012 | 1.59 |
| Aug 29, 2012 | 1.61 |
| Aug 28, 2012 | 1.60 |
| Aug 27, 2012 | 1.60 |
| Aug 24, 2012 | 1.61 |
| Aug 23, 2012 | 1.60 |
| Aug 22, 2012 | 1.62 |
| Aug 21, 2012 | 1.63 |
| Aug 20, 2012 | 1.61 |
| Aug 17, 2012 | 1.64 |
| Aug 16, 2012 | 1.63 |
| Aug 15, 2012 | 1.62 |
| Aug 14, 2012 | 1.62 |
| Aug 13, 2012 | 1.62 |
| Aug 10, 2012 | 1.62 |
| Aug 9, 2012 | 1.64 |
| Aug 8, 2012 | 1.65 |
| Aug 7, 2012 | 1.65 |
| Aug 6, 2012 | 1.64 |
| Aug 3, 2012 | 1.62 |
| Aug 2, 2012 | 1.54 |
| Aug 1, 2012 | 1.58 |
| Jul 31, 2012 | 1.63 |
| Jul 30, 2012 | 1.57 |
| Jul 27, 2012 | 1.52 |
| Jul 26, 2012 | 1.42 |
| Jul 25, 2012 | 1.40 |
| Jul 24, 2012 | 1.39 |
| Jul 23, 2012 | 1.43 |
| Jul 20, 2012 | 1.49 |
| Jul 19, 2012 | 1.51 |
| Jul 18, 2012 | 1.52 |
| Jul 17, 2012 | 1.51 |
| Jul 16, 2012 | 1.47 |
| Jul 13, 2012 | 1.45 |
| Jul 12, 2012 | 1.40 |
| Jul 11, 2012 | 1.43 |
| Jul 10, 2012 | 1.41 |
| Jul 9, 2012 | 1.41 |
| Jul 6, 2012 | 1.43 |
| Jul 5, 2012 | 1.44 |
| Jul 3, 2012 | 1.42 |
| Jul 2, 2012 | 1.39 |
| Jun 29, 2012 | 1.45 |
| Jun 28, 2012 | 1.39 |
| Jun 27, 2012 | 1.40 |
| Jun 26, 2012 | 1.38 |
| Jun 25, 2012 | 1.37 |
| Jun 22, 2012 | 1.36 |
| Jun 21, 2012 | 1.36 |
| Jun 20, 2012 | 1.40 |
| Jun 19, 2012 | 1.40 |
| Jun 18, 2012 | 1.36 |
| Jun 15, 2012 | 1.39 |
| Jun 14, 2012 | 1.36 |
| Jun 13, 2012 | 1.33 |
| Jun 12, 2012 | 1.34 |
| Jun 11, 2012 | 1.29 |
| Jun 8, 2012 | 1.35 |
| Jun 7, 2012 | 1.33 |
| Jun 6, 2012 | 1.32 |
| Jun 5, 2012 | 1.27 |
| Jun 4, 2012 | 1.25 |
| Jun 1, 2012 | 1.27 |
| May 31, 2012 | 1.35 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.38 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.39 |
| May 23, 2012 | 1.36 |
| May 22, 2012 | 1.36 |
| May 21, 2012 | 1.39 |
| May 18, 2012 | 1.37 |
| May 17, 2012 | 1.37 |
| May 16, 2012 | 1.41 |
| May 15, 2012 | 1.45 |
| May 14, 2012 | 1.45 |
| May 11, 2012 | 1.50 |
| May 10, 2012 | 1.50 |
| May 9, 2012 | 1.48 |
| May 8, 2012 | 1.47 |
| May 7, 2012 | 1.46 |
| May 4, 2012 | 1.45 |
| May 3, 2012 | 1.49 |
| May 2, 2012 | 1.48 |
| May 1, 2012 | 1.44 |
| Apr 30, 2012 | 1.43 |
| Apr 27, 2012 | 1.44 |
| Apr 26, 2012 | 1.41 |
| Apr 25, 2012 | 1.39 |
| Apr 24, 2012 | 1.35 |
| Apr 23, 2012 | 1.32 |
| Apr 20, 2012 | 1.36 |
| Apr 19, 2012 | 1.35 |
| Apr 18, 2012 | 1.36 |
| Apr 17, 2012 | 1.39 |
| Apr 16, 2012 | 1.37 |
| Apr 13, 2012 | 1.34 |
| Apr 12, 2012 | 1.38 |
| Apr 11, 2012 | 1.37 |
| Apr 10, 2012 | 1.33 |
| Apr 9, 2012 | 1.36 |
| Apr 5, 2012 | 1.37 |
| Apr 4, 2012 | 1.37 |
| Apr 3, 2012 | 1.39 |
| Apr 2, 2012 | 1.41 |
| Mar 30, 2012 | 1.32 |
| Mar 29, 2012 | 1.31 |
| Mar 28, 2012 | 1.32 |
| Mar 27, 2012 | 1.29 |
| Mar 26, 2012 | 1.30 |
| Mar 23, 2012 | 1.27 |
| Mar 22, 2012 | 1.26 |
| Mar 21, 2012 | 1.27 |
| Mar 20, 2012 | 1.24 |
| Mar 19, 2012 | 1.25 |
| Mar 16, 2012 | 1.23 |
| Mar 15, 2012 | 1.22 |
| Mar 14, 2012 | 1.21 |
| Mar 13, 2012 | 1.21 |
| Mar 12, 2012 | 1.18 |
| Mar 9, 2012 | 1.16 |
| Mar 8, 2012 | 1.17 |
| Mar 7, 2012 | 1.13 |
| Mar 6, 2012 | 1.11 |
| Mar 5, 2012 | 1.12 |
| Mar 2, 2012 | 1.10 |
| Mar 1, 2012 | 1.14 |
| Feb 29, 2012 | 1.15 |
| Feb 28, 2012 | 1.19 |
| Feb 27, 2012 | 1.18 |
| Feb 24, 2012 | 1.18 |
| Feb 23, 2012 | 1.19 |
| Feb 22, 2012 | 1.15 |
| Feb 21, 2012 | 1.18 |
| Feb 17, 2012 | 1.19 |
| Feb 16, 2012 | 1.18 |
| Feb 15, 2012 | 1.10 |
| Feb 14, 2012 | 1.10 |
| Feb 13, 2012 | 1.08 |
| Feb 10, 2012 | 1.02 |
| Feb 9, 2012 | 1.05 |
| Feb 8, 2012 | 1.04 |
| Feb 7, 2012 | 1.03 |
| Feb 6, 2012 | 1.04 |
| Feb 3, 2012 | 1.03 |
| Feb 2, 2012 | 1.00 |
| Feb 1, 2012 | 0.98 |
| Jan 31, 2012 | 0.98 |
| Jan 30, 2012 | 0.98 |
| Jan 27, 2012 | 0.97 |
| Jan 26, 2012 | 0.89 |
| Jan 25, 2012 | 0.93 |
| Jan 24, 2012 | 0.90 |
| Jan 23, 2012 | 0.86 |
| Jan 20, 2012 | 0.88 |
| Jan 19, 2012 | 0.87 |
| Jan 18, 2012 | 0.89 |
| Jan 17, 2012 | 0.87 |
| Jan 13, 2012 | 0.86 |
| Jan 12, 2012 | 0.87 |
| Jan 11, 2012 | 0.87 |
| Jan 10, 2012 | 0.87 |
| Jan 9, 2012 | 0.86 |
| Jan 6, 2012 | 0.87 |
| Jan 5, 2012 | 0.88 |
| Jan 4, 2012 | 0.82 |
| Jan 3, 2012 | 0.82 |
| Dec 30, 2011 | 1.44 |
| Dec 29, 2011 | 1.47 |
| Dec 28, 2011 | 1.45 |
| Dec 27, 2011 | 1.51 |
| Dec 23, 2011 | 1.52 |
| Dec 22, 2011 | 1.53 |
| Dec 21, 2011 | 1.53 |
| Dec 20, 2011 | 1.53 |
| Dec 19, 2011 | 1.46 |
| Dec 16, 2011 | 1.50 |
| Dec 15, 2011 | 1.48 |
| Dec 14, 2011 | 1.45 |
| Dec 13, 2011 | 1.44 |
| Dec 12, 2011 | 1.45 |
| Dec 9, 2011 | 1.47 |
| Dec 8, 2011 | 1.36 |
| Dec 7, 2011 | 1.41 |
| Dec 6, 2011 | 1.41 |
| Dec 5, 2011 | 1.40 |
| Dec 2, 2011 | 1.38 |
| Dec 1, 2011 | 1.34 |
| Nov 30, 2011 | 1.37 |
| Nov 29, 2011 | 1.28 |
| Nov 28, 2011 | 1.28 |
| Nov 25, 2011 | 1.25 |
| Nov 23, 2011 | 1.28 |
| Nov 22, 2011 | 1.35 |
| Nov 21, 2011 | 1.37 |
| Nov 18, 2011 | 1.41 |
| Nov 17, 2011 | 1.36 |
| Nov 16, 2011 | 1.38 |
| Nov 15, 2011 | 1.42 |
| Nov 14, 2011 | 1.38 |
| Nov 11, 2011 | 1.42 |
| Nov 10, 2011 | 1.39 |
| Nov 9, 2011 | 1.37 |
| Nov 8, 2011 | 1.47 |
| Nov 7, 2011 | 1.43 |
| Nov 4, 2011 | 1.41 |
| Nov 3, 2011 | 1.44 |
| Nov 2, 2011 | 1.38 |
| Nov 1, 2011 | 1.29 |
| Oct 31, 2011 | 1.37 |
| Oct 28, 2011 | 1.44 |
| Oct 27, 2011 | 1.45 |
| Oct 26, 2011 | 1.37 |
| Oct 25, 2011 | 1.34 |
| Oct 24, 2011 | 1.37 |
| Oct 21, 2011 | 1.31 |
| Oct 20, 2011 | 1.28 |
| Oct 19, 2011 | 1.28 |
| Oct 18, 2011 | 1.32 |
| Oct 17, 2011 | 1.24 |
| Oct 14, 2011 | 1.35 |
| Oct 13, 2011 | 1.34 |
| Oct 12, 2011 | 1.34 |
| Oct 11, 2011 | 1.33 |
| Oct 10, 2011 | 1.31 |
| Oct 7, 2011 | 1.23 |
| Oct 6, 2011 | 1.28 |
| Oct 5, 2011 | 1.19 |
| Oct 4, 2011 | 1.17 |
| Oct 3, 2011 | 1.16 |
| Sep 30, 2011 | 1.20 |
| Sep 29, 2011 | 1.14 |
| Sep 28, 2011 | 1.08 |
| Sep 27, 2011 | 1.13 |
| Sep 26, 2011 | 1.09 |
| Sep 23, 2011 | 1.09 |
| Sep 22, 2011 | 1.11 |
| Sep 21, 2011 | 1.12 |
| Sep 20, 2011 | 1.16 |
| Sep 19, 2011 | 1.17 |
| Sep 16, 2011 | 1.19 |
| Sep 15, 2011 | 1.17 |
| Sep 14, 2011 | 1.15 |
| Sep 13, 2011 | 1.14 |
| Sep 12, 2011 | 1.14 |
| Sep 9, 2011 | 1.13 |
| Sep 8, 2011 | 1.11 |
| Sep 7, 2011 | 1.14 |
| Sep 6, 2011 | 1.08 |
| Sep 2, 2011 | 1.08 |
| Sep 1, 2011 | 1.14 |
| Aug 31, 2011 | 1.19 |
| Aug 30, 2011 | 1.16 |
| Aug 29, 2011 | 1.19 |
| Aug 26, 2011 | 1.14 |
| Aug 25, 2011 | 1.14 |
| Aug 24, 2011 | 1.18 |
| Aug 23, 2011 | 1.14 |
| Aug 22, 2011 | 1.07 |
| Aug 19, 2011 | 1.06 |
| Aug 18, 2011 | 1.10 |
| Aug 17, 2011 | 1.15 |
| Aug 16, 2011 | 1.14 |
| Aug 15, 2011 | 1.16 |
| Aug 12, 2011 | 1.14 |
| Aug 11, 2011 | 1.15 |
| Aug 10, 2011 | 1.11 |
| Aug 9, 2011 | 1.20 |
| Aug 8, 2011 | 1.14 |
| Aug 5, 2011 | 1.27 |
| Aug 4, 2011 | 1.29 |
| Aug 3, 2011 | 1.37 |
| Aug 2, 2011 | 1.36 |
| Aug 1, 2011 | 1.40 |
| Jul 29, 2011 | 1.40 |
| Jul 28, 2011 | 1.41 |
| Jul 27, 2011 | 1.41 |
| Jul 26, 2011 | 1.41 |
| Jul 25, 2011 | 1.41 |
| Jul 22, 2011 | 1.41 |
| Jul 21, 2011 | 1.44 |
| Jul 20, 2011 | 1.42 |
| Jul 19, 2011 | 1.45 |
| Jul 18, 2011 | 1.44 |
| Jul 15, 2011 | 1.44 |
| Jul 14, 2011 | 1.44 |
| Jul 13, 2011 | 1.43 |
| Jul 12, 2011 | 1.41 |
| Jul 11, 2011 | 1.41 |
| Jul 8, 2011 | 1.42 |
| Jul 7, 2011 | 1.43 |
| Jul 6, 2011 | 1.41 |
| Jul 5, 2011 | 1.41 |
| Jul 1, 2011 | 1.41 |
| Jun 30, 2011 | 1.40 |
| Jun 29, 2011 | 1.38 |
| Jun 28, 2011 | 1.38 |
| Jun 27, 2011 | 1.37 |
| Jun 24, 2011 | 1.35 |
| Jun 23, 2011 | 1.35 |
| Jun 22, 2011 | 1.36 |
| Jun 21, 2011 | 1.36 |
| Jun 20, 2011 | 1.37 |
| Jun 17, 2011 | 1.34 |
| Jun 16, 2011 | 1.32 |
| Jun 15, 2011 | 1.25 |
| Jun 14, 2011 | 1.28 |
| Jun 13, 2011 | 1.24 |
| Jun 10, 2011 | 1.23 |
| Jun 9, 2011 | 1.26 |
| Jun 8, 2011 | 1.25 |
| Jun 7, 2011 | 1.25 |
| Jun 6, 2011 | 1.26 |
| Jun 3, 2011 | 1.25 |
| Jun 2, 2011 | 1.27 |
| Jun 1, 2011 | 1.26 |
| May 31, 2011 | 1.32 |
| May 27, 2011 | 1.27 |
| May 26, 2011 | 1.27 |
| May 25, 2011 | 1.27 |
| May 24, 2011 | 1.29 |
| May 23, 2011 | 1.29 |
| May 20, 2011 | 1.32 |
| May 19, 2011 | 1.33 |
| May 18, 2011 | 1.33 |
| May 17, 2011 | 1.32 |
| May 16, 2011 | 1.34 |
| May 13, 2011 | 1.39 |
| May 12, 2011 | 1.45 |
| May 11, 2011 | 1.44 |
| May 10, 2011 | 1.51 |
| May 9, 2011 | 1.47 |
| May 6, 2011 | 1.46 |
| May 5, 2011 | 1.49 |
| May 4, 2011 | 1.46 |
| May 3, 2011 | 1.44 |
| May 2, 2011 | 1.43 |
| Apr 29, 2011 | 1.44 |
| Apr 28, 2011 | 1.39 |
| Apr 27, 2011 | 1.36 |
| Apr 26, 2011 | 1.35 |
| Apr 25, 2011 | 1.30 |
| Apr 21, 2011 | 1.33 |
| Apr 20, 2011 | 1.30 |
| Apr 19, 2011 | 1.27 |
| Apr 18, 2011 | 1.28 |
| Apr 15, 2011 | 1.32 |
| Apr 14, 2011 | 1.31 |
| Apr 13, 2011 | 1.27 |
| Apr 12, 2011 | 1.30 |
| Apr 11, 2011 | 1.33 |
| Apr 8, 2011 | 1.31 |
| Apr 7, 2011 | 1.35 |
| Apr 6, 2011 | 1.38 |
| Apr 5, 2011 | 1.37 |
| Apr 4, 2011 | 1.35 |
| Apr 1, 2011 | 1.32 |
| Mar 31, 2011 | 1.29 |
| Mar 30, 2011 | 12.02 |
| Mar 29, 2011 | 12.02 |
| Mar 28, 2011 | 12.02 |
| Mar 25, 2011 | 11.92 |
| Mar 24, 2011 | 12.00 |
| Mar 23, 2011 | 12.02 |
| Mar 22, 2011 | 12.00 |
| Mar 21, 2011 | 12.89 |
| Mar 18, 2011 | 11.61 |
| Mar 17, 2011 | 11.45 |
| Mar 16, 2011 | 11.31 |
| Mar 15, 2011 | 11.61 |
| Mar 14, 2011 | 11.90 |
| Mar 11, 2011 | 12.14 |
| Mar 10, 2011 | 12.55 |
| Mar 9, 2011 | 13.16 |
| Mar 8, 2011 | 13.20 |
| Mar 7, 2011 | 12.91 |
| Mar 4, 2011 | 12.93 |
| Mar 3, 2011 | 13.42 |
| Mar 2, 2011 | 12.87 |
| Mar 1, 2011 | 12.85 |
| Feb 28, 2011 | 13.22 |
| Feb 25, 2011 | 13.32 |
| Feb 24, 2011 | 12.99 |
| Feb 23, 2011 | 12.79 |
| Feb 22, 2011 | 13.11 |
| Feb 18, 2011 | 13.56 |
| Feb 17, 2011 | 13.64 |
| Feb 16, 2011 | 13.60 |
| Feb 15, 2011 | 13.64 |
| Feb 14, 2011 | 13.62 |
| Feb 11, 2011 | 13.85 |
| Feb 10, 2011 | 13.50 |
| Feb 9, 2011 | 13.66 |
| Feb 8, 2011 | 13.62 |
| Feb 7, 2011 | 13.38 |
| Feb 4, 2011 | 13.26 |
| Feb 3, 2011 | 13.50 |
| Feb 2, 2011 | 13.48 |
| Feb 1, 2011 | 13.70 |
| Jan 31, 2011 | 13.56 |
| Jan 28, 2011 | 13.56 |
| Jan 27, 2011 | 14.07 |
| Jan 26, 2011 | 13.85 |
| Jan 25, 2011 | 13.68 |
| Jan 24, 2011 | 13.48 |
| Jan 21, 2011 | 13.52 |
| Jan 20, 2011 | 13.50 |
| Jan 19, 2011 | 13.44 |
| Jan 18, 2011 | 13.85 |
| Jan 14, 2011 | 13.97 |
| Jan 13, 2011 | 13.74 |
| Jan 12, 2011 | 13.97 |
| Jan 11, 2011 | 13.93 |
| Jan 10, 2011 | 13.76 |
| Jan 7, 2011 | 13.60 |
| Jan 6, 2011 | 13.52 |
| Jan 5, 2011 | 13.66 |
| Jan 4, 2011 | 13.58 |
| Jan 3, 2011 | 13.78 |
| Dec 31, 2010 | 13.16 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.16 |
| Sep 28, 2010 | 0.17 |
| Sep 27, 2010 | 0.16 |
| Sep 24, 2010 | 0.16 |
| Sep 23, 2010 | 0.17 |
| Sep 22, 2010 | 0.17 |
| Sep 21, 2010 | 0.17 |
| Sep 20, 2010 | 0.18 |
| Sep 17, 2010 | 0.17 |
| Sep 16, 2010 | 0.18 |
| Sep 15, 2010 | 0.18 |
| Sep 14, 2010 | 0.18 |
| Sep 13, 2010 | 0.18 |
| Sep 10, 2010 | 0.17 |
| Sep 9, 2010 | 0.17 |
| Sep 8, 2010 | 0.17 |
| Sep 7, 2010 | 0.17 |
| Sep 3, 2010 | 0.17 |
| Sep 2, 2010 | 0.17 |
| Sep 1, 2010 | 0.17 |
| Aug 31, 2010 | 0.16 |
| Aug 30, 2010 | 0.16 |
| Aug 27, 2010 | 0.17 |
| Aug 26, 2010 | 0.16 |
| Aug 25, 2010 | 0.16 |
| Aug 24, 2010 | 0.16 |
| Aug 23, 2010 | 0.16 |
| Aug 20, 2010 | 0.16 |
| Aug 19, 2010 | 0.16 |
| Aug 18, 2010 | 0.17 |
| Aug 17, 2010 | 0.17 |
| Aug 16, 2010 | 0.16 |
| Aug 13, 2010 | 0.16 |
| Aug 12, 2010 | 0.16 |
| Aug 11, 2010 | 0.16 |
| Aug 10, 2010 | 0.17 |
| Aug 9, 2010 | 0.18 |
| Aug 6, 2010 | 0.18 |
| Aug 5, 2010 | 0.18 |
| Aug 4, 2010 | 0.18 |
| Aug 3, 2010 | 0.18 |
| Aug 2, 2010 | 0.18 |
| Jul 30, 2010 | 0.18 |
| Jul 29, 2010 | 0.18 |
| Jul 28, 2010 | 0.18 |
| Jul 27, 2010 | 0.18 |
| Jul 26, 2010 | 0.18 |
| Jul 23, 2010 | 0.18 |
| Jul 22, 2010 | 0.17 |
| Jul 21, 2010 | 0.16 |
| Jul 20, 2010 | 0.17 |
| Jul 19, 2010 | 0.17 |
| Jul 16, 2010 | 0.17 |
| Jul 15, 2010 | 0.18 |
| Jul 14, 2010 | 0.19 |
| Jul 13, 2010 | 0.19 |
| Jul 12, 2010 | 0.18 |
| Jul 9, 2010 | 0.19 |
| Jul 8, 2010 | 0.19 |
| Jul 7, 2010 | 0.18 |
| Jul 6, 2010 | 0.18 |
| Jul 2, 2010 | 0.18 |
| Jul 1, 2010 | 0.18 |
| Jun 30, 2010 | 0.18 |
| Jun 29, 2010 | 0.01 |
| Jun 28, 2010 | 0.05 |
| Jun 25, 2010 | 0.05 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.02 |
| Jun 22, 2010 | 0.02 |
| Jun 21, 2010 | 0.04 |
| Jun 18, 2010 | 0.03 |
| Jun 17, 2010 | 0.02 |
| Jun 16, 2010 | 0.01 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | -0.02 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | -0.02 |
| Jun 9, 2010 | -0.05 |
| Jun 8, 2010 | -0.04 |
| Jun 7, 2010 | -0.04 |
| Jun 4, 2010 | -0.03 |
| Jun 3, 2010 | 0.01 |
| Jun 2, 2010 | 0.02 |
| Jun 1, 2010 | -0.02 |
| May 28, 2010 | 0.01 |
| May 27, 2010 | 0.04 |
| May 26, 2010 | 0.01 |
| May 25, 2010 | 0.01 |
| May 24, 2010 | 0.02 |
| May 21, 2010 | 0.04 |
| May 20, 2010 | 0.02 |
| May 19, 2010 | 0.06 |
| May 18, 2010 | 0.06 |
| May 17, 2010 | 0.06 |
| May 14, 2010 | 0.07 |
| May 13, 2010 | 0.07 |
| May 12, 2010 | 0.08 |
| May 11, 2010 | 0.05 |
| May 10, 2010 | 0.03 |
| May 7, 2010 | -0.03 |
| May 6, 2010 | -0.02 |
| May 5, 2010 | 0.03 |
| May 4, 2010 | 0.02 |
| May 3, 2010 | 0.04 |
| Apr 30, 2010 | 0.02 |
| Apr 29, 2010 | 0.06 |
| Apr 28, 2010 | 0.05 |
| Apr 27, 2010 | 0.03 |
| Apr 26, 2010 | 0.03 |
| Apr 23, 2010 | 0.01 |
| Apr 22, 2010 | 0.01 |
| Apr 21, 2010 | -0.01 |
| Apr 20, 2010 | -0.04 |
| Apr 19, 2010 | -0.04 |
| Apr 16, 2010 | -0.06 |
| Apr 15, 2010 | -0.05 |
| Apr 14, 2010 | -0.05 |
| Apr 13, 2010 | -0.07 |
| Apr 12, 2010 | -0.10 |
| Apr 9, 2010 | -0.09 |
| Apr 8, 2010 | -0.07 |
| Apr 7, 2010 | -0.09 |
| Apr 6, 2010 | -0.10 |
| Apr 5, 2010 | -0.10 |
| Apr 1, 2010 | -0.10 |
| Mar 31, 2010 | -0.11 |
| Mar 30, 2010 | -0.16 |
| Mar 29, 2010 | -0.16 |
| Mar 26, 2010 | -0.13 |
| Mar 25, 2010 | -0.18 |
| Mar 24, 2010 | -0.17 |
| Mar 23, 2010 | -0.16 |
| Mar 22, 2010 | -0.15 |
| Mar 19, 2010 | -0.17 |
| Mar 18, 2010 | -0.16 |
| Mar 17, 2010 | -0.14 |
| Mar 16, 2010 | -0.14 |
| Mar 15, 2010 | -0.13 |
| Mar 12, 2010 | -0.15 |
| Mar 11, 2010 | -0.14 |
| Mar 10, 2010 | -0.14 |
| Mar 9, 2010 | -0.15 |
| Mar 8, 2010 | -0.16 |
| Mar 5, 2010 | -0.15 |
| Mar 4, 2010 | -0.18 |
| Mar 3, 2010 | -0.19 |
| Mar 2, 2010 | -0.18 |
| Mar 1, 2010 | -0.19 |
| Feb 26, 2010 | -0.21 |
| Feb 25, 2010 | -0.20 |
| Feb 24, 2010 | -0.20 |
| Feb 23, 2010 | -0.23 |
| Feb 22, 2010 | -0.21 |
| Feb 19, 2010 | -0.22 |
| Feb 18, 2010 | -0.21 |
| Feb 17, 2010 | -0.22 |
| Feb 16, 2010 | -0.21 |
| Feb 12, 2010 | -0.21 |
| Feb 11, 2010 | -0.22 |
| Feb 10, 2010 | -0.22 |
| Feb 9, 2010 | -0.21 |
| Feb 8, 2010 | -0.22 |
| Feb 5, 2010 | -0.19 |
| Feb 4, 2010 | -0.19 |
| Feb 3, 2010 | -0.18 |
| Feb 2, 2010 | -0.17 |
| Feb 1, 2010 | -0.14 |
| Jan 29, 2010 | -0.13 |
| Jan 28, 2010 | -0.13 |
| Jan 27, 2010 | -0.12 |
| Jan 26, 2010 | -0.13 |
| Jan 25, 2010 | -0.14 |
| Jan 22, 2010 | -0.14 |
| Jan 21, 2010 | -0.14 |
| Jan 20, 2010 | -0.14 |
| Jan 19, 2010 | -0.16 |
| Jan 15, 2010 | -0.19 |
| Jan 14, 2010 | -0.17 |
| Jan 13, 2010 | -0.22 |
| Jan 12, 2010 | -0.22 |
| Jan 11, 2010 | -0.23 |
| Jan 8, 2010 | -0.20 |
| Jan 7, 2010 | -0.23 |
| Jan 6, 2010 | -0.25 |
| Jan 5, 2010 | -0.24 |
| Jan 4, 2010 | -0.21 |
| Dec 31, 2009 | -0.19 |