Fresenius Medical Care AG (FMS) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.11 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.71 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 0.94 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.73 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.84 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.30 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.06 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 0.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Sep 29, 2025 | 0.04 |
| Sep 26, 2025 | 0.04 |
| Sep 25, 2025 | 0.04 |
| Sep 24, 2025 | 0.04 |
| Sep 23, 2025 | 0.04 |
| Sep 22, 2025 | 0.04 |
| Sep 19, 2025 | 0.04 |
| Sep 18, 2025 | 0.04 |
| Sep 17, 2025 | 0.04 |
| Sep 16, 2025 | 0.04 |
| Sep 15, 2025 | 0.04 |
| Sep 12, 2025 | 0.04 |
| Sep 11, 2025 | 0.04 |
| Sep 10, 2025 | 0.04 |
| Sep 9, 2025 | 0.04 |
| Sep 8, 2025 | 0.04 |
| Sep 5, 2025 | 0.04 |
| Sep 4, 2025 | 0.03 |
| Sep 3, 2025 | 0.04 |
| Sep 2, 2025 | 0.04 |
| Aug 29, 2025 | 0.04 |
| Aug 28, 2025 | 0.04 |
| Aug 27, 2025 | 0.04 |
| Aug 26, 2025 | 0.04 |
| Aug 25, 2025 | 0.04 |
| Aug 22, 2025 | 0.04 |
| Aug 21, 2025 | 0.04 |
| Aug 20, 2025 | 0.04 |
| Aug 19, 2025 | 0.04 |
| Aug 18, 2025 | 0.04 |
| Aug 15, 2025 | 0.04 |
| Aug 14, 2025 | 0.04 |
| Aug 13, 2025 | 0.04 |
| Aug 12, 2025 | 0.03 |
| Aug 11, 2025 | 0.03 |
| Aug 8, 2025 | 0.03 |
| Aug 7, 2025 | 0.03 |
| Aug 6, 2025 | 0.03 |
| Aug 5, 2025 | 0.04 |
| Aug 4, 2025 | 0.04 |
| Aug 1, 2025 | 0.04 |
| Jul 31, 2025 | 0.04 |
| Jul 30, 2025 | 0.04 |
| Jul 29, 2025 | 0.04 |
| Jul 28, 2025 | 0.04 |
| Jul 25, 2025 | 0.04 |
| Jul 24, 2025 | 0.04 |
| Jul 23, 2025 | 0.04 |
| Jul 22, 2025 | 0.04 |
| Jul 21, 2025 | 0.04 |
| Jul 18, 2025 | 0.04 |
| Jul 17, 2025 | 0.04 |
| Jul 16, 2025 | 0.04 |
| Jul 15, 2025 | 0.04 |
| Jul 14, 2025 | 0.04 |
| Jul 11, 2025 | 0.04 |
| Jul 10, 2025 | 0.04 |
| Jul 9, 2025 | 0.04 |
| Jul 8, 2025 | 0.04 |
| Jul 7, 2025 | 0.04 |
| Jul 3, 2025 | 0.04 |
| Jul 2, 2025 | 0.04 |
| Jul 1, 2025 | 0.04 |
| Jun 30, 2025 | 0.04 |
| Jun 27, 2025 | 0.09 |
| Jun 26, 2025 | 0.09 |
| Jun 25, 2025 | 0.09 |
| Jun 24, 2025 | 0.09 |
| Jun 23, 2025 | 0.09 |
| Jun 20, 2025 | 0.09 |
| Jun 18, 2025 | 0.09 |
| Jun 17, 2025 | 0.09 |
| Jun 16, 2025 | 0.09 |
| Jun 13, 2025 | 0.09 |
| Jun 12, 2025 | 0.10 |
| Jun 11, 2025 | 0.09 |
| Jun 10, 2025 | 0.09 |
| Jun 9, 2025 | 0.09 |
| Jun 6, 2025 | 0.09 |
| Jun 5, 2025 | 0.09 |
| Jun 4, 2025 | 0.09 |
| Jun 3, 2025 | 0.09 |
| Jun 2, 2025 | 0.09 |
| May 30, 2025 | 0.09 |
| May 29, 2025 | 0.09 |
| May 28, 2025 | 0.09 |
| May 27, 2025 | 0.10 |
| May 23, 2025 | 0.10 |
| May 22, 2025 | 0.10 |
| May 21, 2025 | 0.10 |
| May 20, 2025 | 0.10 |
| May 19, 2025 | 0.10 |
| May 16, 2025 | 0.09 |
| May 15, 2025 | 0.09 |
| May 14, 2025 | 0.09 |
| May 13, 2025 | 0.09 |
| May 12, 2025 | 0.09 |
| May 9, 2025 | 0.09 |
| May 8, 2025 | 0.09 |
| May 7, 2025 | 0.09 |
| May 6, 2025 | 0.09 |
| May 5, 2025 | 0.08 |
| May 2, 2025 | 0.08 |
| May 1, 2025 | 0.08 |
| Apr 30, 2025 | 0.08 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | 0.08 |
| Apr 25, 2025 | 0.08 |
| Apr 24, 2025 | 0.08 |
| Apr 23, 2025 | 0.08 |
| Apr 22, 2025 | 0.08 |
| Apr 21, 2025 | 0.08 |
| Apr 17, 2025 | 0.08 |
| Apr 16, 2025 | 0.08 |
| Apr 15, 2025 | 0.08 |
| Apr 14, 2025 | 0.08 |
| Apr 11, 2025 | 0.08 |
| Apr 10, 2025 | 0.08 |
| Apr 9, 2025 | 0.08 |
| Apr 8, 2025 | 0.07 |
| Apr 7, 2025 | 0.08 |
| Apr 4, 2025 | 0.08 |
| Apr 3, 2025 | 0.08 |
| Apr 2, 2025 | 0.08 |
| Apr 1, 2025 | 0.08 |
| Mar 31, 2025 | 0.08 |
| Mar 28, 2025 | 0.21 |
| Mar 27, 2025 | 0.21 |
| Mar 26, 2025 | 0.21 |
| Mar 25, 2025 | 0.21 |
| Mar 24, 2025 | 0.21 |
| Mar 21, 2025 | 0.21 |
| Mar 20, 2025 | 0.21 |
| Mar 19, 2025 | 0.21 |
| Mar 18, 2025 | 0.21 |
| Mar 17, 2025 | 0.21 |
| Mar 14, 2025 | 0.21 |
| Mar 13, 2025 | 0.20 |
| Mar 12, 2025 | 0.21 |
| Mar 11, 2025 | 0.21 |
| Mar 10, 2025 | 0.21 |
| Mar 7, 2025 | 0.21 |
| Mar 6, 2025 | 0.20 |
| Mar 5, 2025 | 0.21 |
| Mar 4, 2025 | 0.20 |
| Mar 3, 2025 | 0.20 |
| Feb 28, 2025 | 0.21 |
| Feb 27, 2025 | 0.21 |
| Feb 26, 2025 | 0.20 |
| Feb 25, 2025 | 0.20 |
| Feb 24, 2025 | 0.20 |
| Feb 21, 2025 | 0.20 |
| Feb 20, 2025 | 0.20 |
| Feb 19, 2025 | 0.20 |
| Feb 18, 2025 | 0.20 |
| Feb 14, 2025 | 0.20 |
| Feb 13, 2025 | 0.21 |
| Feb 12, 2025 | 0.21 |
| Feb 11, 2025 | 0.21 |
| Feb 10, 2025 | 0.21 |
| Feb 7, 2025 | 0.21 |
| Feb 6, 2025 | 0.21 |
| Feb 5, 2025 | 0.21 |
| Feb 4, 2025 | 0.21 |
| Feb 3, 2025 | 0.21 |
| Jan 31, 2025 | 0.22 |
| Jan 30, 2025 | 0.22 |
| Jan 29, 2025 | 0.22 |
| Jan 28, 2025 | 0.21 |
| Jan 27, 2025 | 0.21 |
| Jan 24, 2025 | 0.21 |
| Jan 23, 2025 | 0.21 |
| Jan 22, 2025 | 0.20 |
| Jan 21, 2025 | 0.20 |
| Jan 17, 2025 | 0.20 |
| Jan 16, 2025 | 0.20 |
| Jan 15, 2025 | 0.20 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.19 |
| Jan 10, 2025 | 0.20 |
| Jan 8, 2025 | 0.19 |
| Jan 7, 2025 | 0.20 |
| Jan 6, 2025 | 0.20 |
| Jan 3, 2025 | 0.19 |
| Jan 2, 2025 | 0.19 |
| Dec 31, 2024 | 0.20 |
| Dec 30, 2024 | 0.10 |
| Dec 27, 2024 | 0.11 |
| Dec 26, 2024 | 0.11 |
| Dec 24, 2024 | 0.10 |
| Dec 23, 2024 | 0.10 |
| Dec 20, 2024 | 0.10 |
| Dec 19, 2024 | 0.10 |
| Dec 18, 2024 | 0.11 |
| Dec 17, 2024 | 0.11 |
| Dec 16, 2024 | 0.11 |
| Dec 13, 2024 | 0.11 |
| Dec 12, 2024 | 0.11 |
| Dec 11, 2024 | 0.11 |
| Dec 10, 2024 | 0.11 |
| Dec 9, 2024 | 0.11 |
| Dec 6, 2024 | 0.11 |
| Dec 5, 2024 | 0.11 |
| Dec 4, 2024 | 0.11 |
| Dec 3, 2024 | 0.11 |
| Dec 2, 2024 | 0.10 |
| Nov 29, 2024 | 0.10 |
| Nov 27, 2024 | 0.10 |
| Nov 26, 2024 | 0.10 |
| Nov 25, 2024 | 0.10 |
| Nov 22, 2024 | 0.10 |
| Nov 21, 2024 | 0.10 |
| Nov 20, 2024 | 0.10 |
| Nov 19, 2024 | 0.10 |
| Nov 18, 2024 | 0.10 |
| Nov 15, 2024 | 0.10 |
| Nov 14, 2024 | 0.10 |
| Nov 13, 2024 | 0.10 |
| Nov 12, 2024 | 0.10 |
| Nov 11, 2024 | 0.10 |
| Nov 8, 2024 | 0.10 |
| Nov 7, 2024 | 0.10 |
| Nov 6, 2024 | 0.10 |
| Nov 5, 2024 | 0.09 |
| Nov 4, 2024 | 0.09 |
| Nov 1, 2024 | 0.09 |
| Oct 31, 2024 | 0.09 |
| Oct 30, 2024 | 0.09 |
| Oct 29, 2024 | 0.09 |
| Oct 28, 2024 | 0.10 |
| Oct 25, 2024 | 0.10 |
| Oct 24, 2024 | 0.10 |
| Oct 23, 2024 | 0.10 |
| Oct 22, 2024 | 0.10 |
| Oct 21, 2024 | 0.10 |
| Oct 18, 2024 | 0.09 |
| Oct 17, 2024 | 0.09 |
| Oct 16, 2024 | 0.09 |
| Oct 15, 2024 | 0.09 |
| Oct 14, 2024 | 0.09 |
| Oct 11, 2024 | 0.09 |
| Oct 10, 2024 | 0.09 |
| Oct 9, 2024 | 0.09 |
| Oct 8, 2024 | 0.09 |
| Oct 7, 2024 | 0.09 |
| Oct 4, 2024 | 0.10 |
| Oct 3, 2024 | 0.10 |
| Oct 2, 2024 | 0.10 |
| Oct 1, 2024 | 0.10 |
| Sep 30, 2024 | 0.10 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 215.41 |
| Jun 27, 2024 | 216.32 |
| Jun 26, 2024 | 215.53 |
| Jun 25, 2024 | 217.11 |
| Jun 24, 2024 | 220.15 |
| Jun 21, 2024 | 218.91 |
| Jun 20, 2024 | 220.49 |
| Jun 18, 2024 | 221.73 |
| Jun 17, 2024 | 225.34 |
| Jun 14, 2024 | 232.68 |
| Jun 13, 2024 | 234.60 |
| Jun 12, 2024 | 242.61 |
| Jun 11, 2024 | 236.74 |
| Jun 10, 2024 | 237.98 |
| Jun 7, 2024 | 240.69 |
| Jun 6, 2024 | 241.59 |
| Jun 5, 2024 | 239.45 |
| Jun 4, 2024 | 240.35 |
| Jun 3, 2024 | 239.90 |
| May 31, 2024 | 240.01 |
| May 30, 2024 | 237.76 |
| May 29, 2024 | 233.92 |
| May 28, 2024 | 240.69 |
| May 24, 2024 | 239.79 |
| May 23, 2024 | 231.55 |
| May 22, 2024 | 235.27 |
| May 21, 2024 | 241.71 |
| May 20, 2024 | 247.46 |
| May 17, 2024 | 247.91 |
| May 16, 2024 | 252.65 |
| May 15, 2024 | 252.88 |
| May 14, 2024 | 248.03 |
| May 13, 2024 | 244.41 |
| May 10, 2024 | 245.09 |
| May 9, 2024 | 235.61 |
| May 8, 2024 | 233.36 |
| May 7, 2024 | 226.92 |
| May 6, 2024 | 241.71 |
| May 3, 2024 | 236.63 |
| May 2, 2024 | 244.41 |
| May 1, 2024 | 239.45 |
| Apr 30, 2024 | 237.42 |
| Apr 29, 2024 | 233.69 |
| Apr 26, 2024 | 226.81 |
| Apr 25, 2024 | 228.05 |
| Apr 24, 2024 | 234.26 |
| Apr 23, 2024 | 242.38 |
| Apr 22, 2024 | 231.89 |
| Apr 19, 2024 | 220.49 |
| Apr 18, 2024 | 218.80 |
| Apr 17, 2024 | 214.06 |
| Apr 16, 2024 | 209.88 |
| Apr 15, 2024 | 211.80 |
| Apr 12, 2024 | 207.52 |
| Apr 11, 2024 | 213.61 |
| Apr 10, 2024 | 215.30 |
| Apr 9, 2024 | 217.11 |
| Apr 8, 2024 | 213.27 |
| Apr 5, 2024 | 211.58 |
| Apr 4, 2024 | 211.35 |
| Apr 3, 2024 | 212.48 |
| Apr 2, 2024 | 211.80 |
| Apr 1, 2024 | 215.41 |
| Mar 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Mar 26, 2024 | 0.25 |
| Mar 25, 2024 | 0.25 |
| Mar 22, 2024 | 0.24 |
| Mar 21, 2024 | 0.25 |
| Mar 20, 2024 | 0.26 |
| Mar 19, 2024 | 0.25 |
| Mar 18, 2024 | 0.25 |
| Mar 15, 2024 | 0.25 |
| Mar 14, 2024 | 0.26 |
| Mar 13, 2024 | 0.26 |
| Mar 12, 2024 | 0.26 |
| Mar 11, 2024 | 0.26 |
| Mar 8, 2024 | 0.27 |
| Mar 7, 2024 | 0.27 |
| Mar 6, 2024 | 0.26 |
| Mar 5, 2024 | 0.27 |
| Mar 4, 2024 | 0.24 |
| Mar 1, 2024 | 0.25 |
| Feb 29, 2024 | 0.25 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.26 |
| Feb 26, 2024 | 0.26 |
| Feb 23, 2024 | 0.25 |
| Feb 22, 2024 | 0.26 |
| Feb 21, 2024 | 0.25 |
| Feb 20, 2024 | 0.27 |
| Feb 16, 2024 | 0.28 |
| Feb 15, 2024 | 0.27 |
| Feb 14, 2024 | 0.28 |
| Feb 13, 2024 | 0.26 |
| Feb 12, 2024 | 0.26 |
| Feb 9, 2024 | 0.26 |
| Feb 8, 2024 | 0.26 |
| Feb 7, 2024 | 0.26 |
| Feb 6, 2024 | 0.26 |
| Feb 5, 2024 | 0.25 |
| Feb 2, 2024 | 0.25 |
| Feb 1, 2024 | 0.26 |
| Jan 31, 2024 | 0.25 |
| Jan 30, 2024 | 0.25 |
| Jan 29, 2024 | 0.26 |
| Jan 26, 2024 | 0.26 |
| Jan 25, 2024 | 0.26 |
| Jan 24, 2024 | 0.26 |
| Jan 23, 2024 | 0.26 |
| Jan 22, 2024 | 0.26 |
| Jan 19, 2024 | 0.26 |
| Jan 18, 2024 | 0.25 |
| Jan 17, 2024 | 0.25 |
| Jan 16, 2024 | 0.26 |
| Jan 12, 2024 | 0.26 |
| Jan 11, 2024 | 0.26 |
| Jan 10, 2024 | 0.26 |
| Jan 9, 2024 | 0.26 |
| Jan 8, 2024 | 0.27 |
| Jan 5, 2024 | 0.27 |
| Jan 4, 2024 | 0.27 |
| Jan 3, 2024 | 0.27 |
| Jan 2, 2024 | 0.28 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Sep 27, 2023 | 0.35 |
| Sep 26, 2023 | 0.35 |
| Sep 25, 2023 | 0.36 |
| Sep 22, 2023 | 0.36 |
| Sep 21, 2023 | 0.36 |
| Sep 20, 2023 | 0.37 |
| Sep 19, 2023 | 0.37 |
| Sep 18, 2023 | 0.37 |
| Sep 15, 2023 | 0.36 |
| Sep 14, 2023 | 0.36 |
| Sep 13, 2023 | 0.35 |
| Sep 12, 2023 | 0.35 |
| Sep 11, 2023 | 0.34 |
| Sep 8, 2023 | 0.34 |
| Sep 7, 2023 | 0.35 |
| Sep 6, 2023 | 0.35 |
| Sep 5, 2023 | 0.37 |
| Sep 1, 2023 | 0.38 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.39 |
| Aug 29, 2023 | 0.39 |
| Aug 28, 2023 | 0.39 |
| Aug 25, 2023 | 0.39 |
| Aug 24, 2023 | 0.39 |
| Aug 23, 2023 | 0.39 |
| Aug 22, 2023 | 0.38 |
| Aug 21, 2023 | 0.39 |
| Aug 18, 2023 | 0.39 |
| Aug 17, 2023 | 0.39 |
| Aug 16, 2023 | 0.40 |
| Aug 15, 2023 | 0.40 |
| Aug 14, 2023 | 0.40 |
| Aug 11, 2023 | 0.42 |
| Aug 10, 2023 | 0.42 |
| Aug 9, 2023 | 0.42 |
| Aug 8, 2023 | 0.42 |
| Aug 7, 2023 | 0.42 |
| Aug 4, 2023 | 0.42 |
| Aug 3, 2023 | 0.42 |
| Aug 2, 2023 | 0.41 |
| Aug 1, 2023 | 0.42 |
| Jul 31, 2023 | 0.42 |
| Jul 28, 2023 | 0.42 |
| Jul 27, 2023 | 0.43 |
| Jul 26, 2023 | 0.43 |
| Jul 25, 2023 | 0.42 |
| Jul 24, 2023 | 0.43 |
| Jul 21, 2023 | 0.44 |
| Jul 20, 2023 | 0.44 |
| Jul 19, 2023 | 0.44 |
| Jul 18, 2023 | 0.44 |
| Jul 17, 2023 | 0.43 |
| Jul 14, 2023 | 0.42 |
| Jul 13, 2023 | 0.42 |
| Jul 12, 2023 | 0.41 |
| Jul 11, 2023 | 0.39 |
| Jul 10, 2023 | 0.38 |
| Jul 7, 2023 | 0.38 |
| Jul 6, 2023 | 0.38 |
| Jul 5, 2023 | 0.39 |
| Jul 3, 2023 | 0.38 |
| Jun 30, 2023 | 0.39 |
| Jun 29, 2023 | 0.37 |
| Jun 28, 2023 | 0.38 |
| Jun 27, 2023 | 0.37 |
| Jun 26, 2023 | 0.38 |
| Jun 23, 2023 | 0.39 |
| Jun 22, 2023 | 0.38 |
| Jun 21, 2023 | 0.38 |
| Jun 20, 2023 | 0.37 |
| Jun 16, 2023 | 0.37 |
| Jun 15, 2023 | 0.37 |
| Jun 14, 2023 | 0.37 |
| Jun 13, 2023 | 0.37 |
| Jun 12, 2023 | 0.36 |
| Jun 9, 2023 | 0.36 |
| Jun 8, 2023 | 0.37 |
| Jun 7, 2023 | 0.36 |
| Jun 6, 2023 | 0.35 |
| Jun 5, 2023 | 0.35 |
| Jun 2, 2023 | 0.35 |
| Jun 1, 2023 | 0.34 |
| May 31, 2023 | 0.34 |
| May 30, 2023 | 0.34 |
| May 26, 2023 | 0.34 |
| May 25, 2023 | 0.35 |
| May 24, 2023 | 0.35 |
| May 23, 2023 | 0.36 |
| May 22, 2023 | 0.37 |
| May 19, 2023 | 0.37 |
| May 18, 2023 | 0.36 |
| May 17, 2023 | 0.37 |
| May 16, 2023 | 0.38 |
| May 15, 2023 | 0.38 |
| May 12, 2023 | 0.37 |
| May 11, 2023 | 0.38 |
| May 10, 2023 | 0.39 |
| May 9, 2023 | 0.37 |
| May 8, 2023 | 0.37 |
| May 5, 2023 | 0.37 |
| May 4, 2023 | 0.37 |
| May 3, 2023 | 0.38 |
| May 2, 2023 | 0.38 |
| May 1, 2023 | 0.38 |
| Apr 28, 2023 | 0.39 |
| Apr 27, 2023 | 0.38 |
| Apr 26, 2023 | 0.37 |
| Apr 25, 2023 | 0.37 |
| Apr 24, 2023 | 0.37 |
| Apr 21, 2023 | 0.36 |
| Apr 20, 2023 | 0.35 |
| Apr 19, 2023 | 0.36 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.36 |
| Apr 14, 2023 | 0.37 |
| Apr 13, 2023 | 0.36 |
| Apr 12, 2023 | 0.35 |
| Apr 11, 2023 | 0.36 |
| Apr 10, 2023 | 0.35 |
| Apr 6, 2023 | 0.35 |
| Apr 5, 2023 | 0.35 |
| Apr 4, 2023 | 0.34 |
| Apr 3, 2023 | 0.34 |
| Mar 31, 2023 | 0.34 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 387.18 |
| Sep 28, 2022 | 391.89 |
| Sep 27, 2022 | 381.63 |
| Sep 26, 2022 | 392.72 |
| Sep 23, 2022 | 399.10 |
| Sep 22, 2022 | 417.41 |
| Sep 21, 2022 | 427.39 |
| Sep 20, 2022 | 440.70 |
| Sep 19, 2022 | 457.62 |
| Sep 16, 2022 | 462.34 |
| Sep 15, 2022 | 465.67 |
| Sep 14, 2022 | 466.50 |
| Sep 13, 2022 | 477.59 |
| Sep 12, 2022 | 487.02 |
| Sep 9, 2022 | 466.22 |
| Sep 8, 2022 | 452.35 |
| Sep 7, 2022 | 472.88 |
| Sep 6, 2022 | 467.88 |
| Sep 2, 2022 | 466.22 |
| Sep 1, 2022 | 468.44 |
| Aug 31, 2022 | 474.26 |
| Aug 30, 2022 | 473.43 |
| Aug 29, 2022 | 473.71 |
| Aug 26, 2022 | 471.49 |
| Aug 25, 2022 | 490.07 |
| Aug 24, 2022 | 491.18 |
| Aug 23, 2022 | 499.78 |
| Aug 22, 2022 | 495.06 |
| Aug 19, 2022 | 502.55 |
| Aug 18, 2022 | 503.66 |
| Aug 17, 2022 | 510.04 |
| Aug 16, 2022 | 526.13 |
| Aug 15, 2022 | 517.25 |
| Aug 12, 2022 | 523.63 |
| Aug 11, 2022 | 522.80 |
| Aug 10, 2022 | 520.02 |
| Aug 9, 2022 | 517.53 |
| Aug 8, 2022 | 517.53 |
| Aug 5, 2022 | 518.08 |
| Aug 4, 2022 | 511.43 |
| Aug 3, 2022 | 513.37 |
| Aug 2, 2022 | 507.82 |
| Aug 1, 2022 | 508.93 |
| Jul 29, 2022 | 513.65 |
| Jul 28, 2022 | 535.83 |
| Jul 27, 2022 | 623.75 |
| Jul 26, 2022 | 626.25 |
| Jul 25, 2022 | 631.24 |
| Jul 22, 2022 | 631.80 |
| Jul 21, 2022 | 619.59 |
| Jul 20, 2022 | 632.91 |
| Jul 19, 2022 | 648.99 |
| Jul 18, 2022 | 631.24 |
| Jul 15, 2022 | 650.66 |
| Jul 14, 2022 | 631.52 |
| Jul 13, 2022 | 643.44 |
| Jul 12, 2022 | 658.14 |
| Jul 11, 2022 | 657.59 |
| Jul 8, 2022 | 667.57 |
| Jul 7, 2022 | 673.68 |
| Jul 6, 2022 | 671.46 |
| Jul 5, 2022 | 682.00 |
| Jul 1, 2022 | 696.42 |
| Jun 30, 2022 | 691.70 |
| Mar 30, 2022 | 3.44 |
| Mar 29, 2022 | 3.44 |
| Mar 28, 2022 | 3.44 |
| Mar 25, 2022 | 3.40 |
| Mar 24, 2022 | 3.33 |
| Mar 23, 2022 | 3.33 |
| Mar 22, 2022 | 3.37 |
| Mar 21, 2022 | 3.35 |
| Mar 18, 2022 | 3.43 |
| Mar 17, 2022 | 3.49 |
| Mar 16, 2022 | 3.45 |
| Mar 15, 2022 | 3.31 |
| Mar 14, 2022 | 3.29 |
| Mar 11, 2022 | 3.21 |
| Mar 10, 2022 | 3.21 |
| Mar 9, 2022 | 3.26 |
| Mar 8, 2022 | 3.04 |
| Mar 7, 2022 | 2.97 |
| Mar 4, 2022 | 3.03 |
| Mar 3, 2022 | 3.15 |
| Mar 2, 2022 | 3.22 |
| Mar 1, 2022 | 3.20 |
| Feb 28, 2022 | 3.31 |
| Feb 25, 2022 | 3.35 |
| Feb 24, 2022 | 3.26 |
| Feb 23, 2022 | 3.32 |
| Feb 22, 2022 | 3.47 |
| Feb 18, 2022 | 3.42 |
| Feb 17, 2022 | 3.42 |
| Feb 16, 2022 | 3.48 |
| Feb 15, 2022 | 3.39 |
| Feb 14, 2022 | 3.34 |
| Feb 11, 2022 | 3.31 |
| Feb 10, 2022 | 3.45 |
| Feb 9, 2022 | 3.52 |
| Feb 8, 2022 | 3.51 |
| Feb 7, 2022 | 3.57 |
| Feb 4, 2022 | 3.57 |
| Feb 3, 2022 | 3.55 |
| Feb 2, 2022 | 3.54 |
| Feb 1, 2022 | 3.54 |
| Jan 31, 2022 | 3.47 |
| Jan 28, 2022 | 3.47 |
| Jan 27, 2022 | 3.44 |
| Jan 26, 2022 | 3.42 |
| Jan 25, 2022 | 3.47 |
| Jan 24, 2022 | 3.30 |
| Jan 21, 2022 | 3.35 |
| Jan 20, 2022 | 3.43 |
| Jan 19, 2022 | 3.46 |
| Jan 18, 2022 | 3.55 |
| Jan 14, 2022 | 3.46 |
| Jan 13, 2022 | 3.38 |
| Jan 12, 2022 | 3.37 |
| Jan 11, 2022 | 3.37 |
| Jan 10, 2022 | 3.38 |
| Jan 7, 2022 | 3.32 |
| Jan 6, 2022 | 3.27 |
| Jan 5, 2022 | 3.23 |
| Jan 4, 2022 | 3.33 |
| Jan 3, 2022 | 3.34 |
| Dec 31, 2021 | 3.33 |
| Dec 30, 2021 | 0.52 |
| Dec 29, 2021 | 0.53 |
| Dec 28, 2021 | 0.52 |
| Dec 27, 2021 | 0.52 |
| Dec 23, 2021 | 0.52 |
| Dec 22, 2021 | 0.51 |
| Dec 21, 2021 | 0.50 |
| Dec 20, 2021 | 0.49 |
| Dec 17, 2021 | 0.49 |
| Dec 16, 2021 | 0.49 |
| Dec 15, 2021 | 0.49 |
| Dec 14, 2021 | 0.50 |
| Dec 13, 2021 | 0.50 |
| Dec 10, 2021 | 0.49 |
| Dec 9, 2021 | 0.50 |
| Dec 8, 2021 | 0.51 |
| Dec 7, 2021 | 0.51 |
| Dec 6, 2021 | 0.51 |
| Dec 3, 2021 | 0.49 |
| Dec 2, 2021 | 0.49 |
| Dec 1, 2021 | 0.49 |
| Nov 30, 2021 | 0.48 |
| Nov 29, 2021 | 0.49 |
| Nov 26, 2021 | 0.49 |
| Nov 24, 2021 | 0.50 |
| Nov 23, 2021 | 0.51 |
| Nov 22, 2021 | 0.51 |
| Nov 19, 2021 | 0.51 |
| Nov 18, 2021 | 0.52 |
| Nov 17, 2021 | 0.52 |
| Nov 16, 2021 | 0.53 |
| Nov 15, 2021 | 0.53 |
| Nov 12, 2021 | 0.54 |
| Nov 11, 2021 | 0.54 |
| Nov 10, 2021 | 0.55 |
| Nov 9, 2021 | 0.55 |
| Nov 8, 2021 | 0.57 |
| Nov 5, 2021 | 0.58 |
| Nov 4, 2021 | 0.55 |
| Nov 3, 2021 | 0.55 |
| Nov 2, 2021 | 0.55 |
| Nov 1, 2021 | 0.55 |
| Oct 29, 2021 | 0.54 |
| Oct 28, 2021 | 0.56 |
| Oct 27, 2021 | 0.56 |
| Oct 26, 2021 | 0.56 |
| Oct 25, 2021 | 0.58 |
| Oct 22, 2021 | 0.58 |
| Oct 21, 2021 | 0.58 |
| Oct 20, 2021 | 0.58 |
| Oct 19, 2021 | 0.58 |
| Oct 18, 2021 | 0.57 |
| Oct 15, 2021 | 0.58 |
| Oct 14, 2021 | 0.58 |
| Oct 13, 2021 | 0.57 |
| Oct 12, 2021 | 0.56 |
| Oct 11, 2021 | 0.57 |
| Oct 8, 2021 | 0.57 |
| Oct 7, 2021 | 0.56 |
| Oct 6, 2021 | 0.56 |
| Oct 5, 2021 | 0.57 |
| Oct 4, 2021 | 0.57 |
| Oct 1, 2021 | 0.57 |
| Sep 30, 2021 | 0.57 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.69 |
| Jun 28, 2021 | 0.69 |
| Jun 25, 2021 | 0.69 |
| Jun 24, 2021 | 0.69 |
| Jun 23, 2021 | 0.68 |
| Jun 22, 2021 | 0.69 |
| Jun 21, 2021 | 0.69 |
| Jun 18, 2021 | 0.69 |
| Jun 17, 2021 | 0.70 |
| Jun 16, 2021 | 0.70 |
| Jun 15, 2021 | 0.70 |
| Jun 14, 2021 | 0.70 |
| Jun 11, 2021 | 0.69 |
| Jun 10, 2021 | 0.69 |
| Jun 9, 2021 | 0.69 |
| Jun 8, 2021 | 0.68 |
| Jun 7, 2021 | 0.68 |
| Jun 4, 2021 | 0.68 |
| Jun 3, 2021 | 0.68 |
| Jun 2, 2021 | 0.66 |
| Jun 1, 2021 | 0.66 |
| May 28, 2021 | 0.66 |
| May 27, 2021 | 0.67 |
| May 26, 2021 | 0.67 |
| May 25, 2021 | 0.67 |
| May 24, 2021 | 0.67 |
| May 21, 2021 | 0.68 |
| May 20, 2021 | 0.69 |
| May 19, 2021 | 0.67 |
| May 18, 2021 | 0.67 |
| May 17, 2021 | 0.68 |
| May 14, 2021 | 0.67 |
| May 13, 2021 | 0.67 |
| May 12, 2021 | 0.65 |
| May 11, 2021 | 0.65 |
| May 10, 2021 | 0.65 |
| May 7, 2021 | 0.65 |
| May 6, 2021 | 0.64 |
| May 5, 2021 | 0.66 |
| May 4, 2021 | 0.66 |
| May 3, 2021 | 0.67 |
| Apr 30, 2021 | 0.66 |
| Apr 29, 2021 | 0.66 |
| Apr 28, 2021 | 0.65 |
| Apr 27, 2021 | 0.65 |
| Apr 26, 2021 | 0.65 |
| Apr 23, 2021 | 0.65 |
| Apr 22, 2021 | 0.65 |
| Apr 21, 2021 | 0.65 |
| Apr 20, 2021 | 0.64 |
| Apr 19, 2021 | 0.64 |
| Apr 16, 2021 | 0.63 |
| Apr 15, 2021 | 0.63 |
| Apr 14, 2021 | 0.63 |
| Apr 13, 2021 | 0.63 |
| Apr 12, 2021 | 0.63 |
| Apr 9, 2021 | 0.62 |
| Apr 8, 2021 | 0.62 |
| Apr 7, 2021 | 0.62 |
| Apr 6, 2021 | 0.61 |
| Apr 5, 2021 | 0.61 |
| Apr 1, 2021 | 0.61 |
| Mar 31, 2021 | 0.61 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 636.47 |
| Dec 29, 2020 | 640.30 |
| Dec 28, 2020 | 637.85 |
| Dec 24, 2020 | 633.09 |
| Dec 23, 2020 | 635.09 |
| Dec 22, 2020 | 631.87 |
| Dec 21, 2020 | 634.78 |
| Dec 18, 2020 | 654.86 |
| Dec 17, 2020 | 651.18 |
| Dec 16, 2020 | 648.12 |
| Dec 15, 2020 | 630.64 |
| Dec 14, 2020 | 626.81 |
| Dec 11, 2020 | 626.81 |
| Dec 10, 2020 | 636.93 |
| Dec 9, 2020 | 633.71 |
| Dec 8, 2020 | 637.08 |
| Dec 7, 2020 | 636.93 |
| Dec 4, 2020 | 639.38 |
| Dec 3, 2020 | 637.85 |
| Dec 2, 2020 | 645.51 |
| Dec 1, 2020 | 654.71 |
| Nov 30, 2020 | 647.66 |
| Nov 27, 2020 | 651.18 |
| Nov 25, 2020 | 641.83 |
| Nov 24, 2020 | 643.21 |
| Nov 23, 2020 | 647.50 |
| Nov 20, 2020 | 651.03 |
| Nov 19, 2020 | 651.49 |
| Nov 18, 2020 | 648.73 |
| Nov 17, 2020 | 654.40 |
| Nov 16, 2020 | 660.69 |
| Nov 13, 2020 | 657.62 |
| Nov 12, 2020 | 649.34 |
| Nov 11, 2020 | 662.22 |
| Nov 10, 2020 | 667.43 |
| Nov 9, 2020 | 658.85 |
| Nov 6, 2020 | 634.78 |
| Nov 5, 2020 | 643.21 |
| Nov 4, 2020 | 632.48 |
| Nov 3, 2020 | 596.00 |
| Nov 2, 2020 | 584.04 |
| Oct 30, 2020 | 586.03 |
| Oct 29, 2020 | 598.76 |
| Oct 28, 2020 | 611.33 |
| Oct 27, 2020 | 628.50 |
| Oct 26, 2020 | 622.67 |
| Oct 23, 2020 | 626.35 |
| Oct 22, 2020 | 615.16 |
| Oct 21, 2020 | 609.03 |
| Oct 20, 2020 | 609.49 |
| Oct 19, 2020 | 635.70 |
| Oct 16, 2020 | 643.06 |
| Oct 15, 2020 | 633.55 |
| Oct 14, 2020 | 655.94 |
| Oct 13, 2020 | 649.65 |
| Oct 12, 2020 | 657.93 |
| Oct 9, 2020 | 661.76 |
| Oct 8, 2020 | 662.07 |
| Oct 7, 2020 | 662.07 |
| Oct 6, 2020 | 657.77 |
| Oct 5, 2020 | 652.72 |
| Oct 2, 2020 | 634.63 |
| Oct 1, 2020 | 641.68 |
| Sep 30, 2020 | 651.18 |
| Jun 29, 2020 | 630.35 |
| Jun 26, 2020 | 628.00 |
| Jun 25, 2020 | 641.67 |
| Jun 24, 2020 | 627.85 |
| Jun 23, 2020 | 639.91 |
| Jun 22, 2020 | 630.79 |
| Jun 19, 2020 | 622.41 |
| Jun 18, 2020 | 629.76 |
| Jun 17, 2020 | 632.12 |
| Jun 16, 2020 | 629.03 |
| Jun 15, 2020 | 618.00 |
| Jun 12, 2020 | 616.68 |
| Jun 11, 2020 | 615.21 |
| Jun 10, 2020 | 641.82 |
| Jun 9, 2020 | 638.88 |
| Jun 8, 2020 | 642.85 |
| Jun 5, 2020 | 646.52 |
| Jun 4, 2020 | 636.23 |
| Jun 3, 2020 | 637.26 |
| Jun 2, 2020 | 637.11 |
| Jun 1, 2020 | 626.38 |
| May 29, 2020 | 620.50 |
| May 28, 2020 | 611.09 |
| May 27, 2020 | 595.80 |
| May 26, 2020 | 601.68 |
| May 22, 2020 | 599.03 |
| May 21, 2020 | 596.24 |
| May 20, 2020 | 602.71 |
| May 19, 2020 | 584.18 |
| May 18, 2020 | 589.47 |
| May 15, 2020 | 577.71 |
| May 14, 2020 | 581.53 |
| May 13, 2020 | 575.36 |
| May 12, 2020 | 574.04 |
| May 11, 2020 | 585.36 |
| May 8, 2020 | 573.30 |
| May 7, 2020 | 563.01 |
| May 6, 2020 | 572.12 |
| May 5, 2020 | 569.04 |
| May 4, 2020 | 560.36 |
| May 1, 2020 | 565.21 |
| Apr 30, 2020 | 574.33 |
| Apr 29, 2020 | 574.33 |
| Apr 28, 2020 | 564.92 |
| Apr 27, 2020 | 574.48 |
| Apr 24, 2020 | 556.98 |
| Apr 23, 2020 | 546.83 |
| Apr 22, 2020 | 540.22 |
| Apr 21, 2020 | 531.39 |
| Apr 20, 2020 | 535.66 |
| Apr 17, 2020 | 521.98 |
| Apr 16, 2020 | 515.51 |
| Apr 15, 2020 | 502.13 |
| Apr 14, 2020 | 519.34 |
| Apr 13, 2020 | 510.96 |
| Apr 9, 2020 | 510.52 |
| Apr 8, 2020 | 503.75 |
| Apr 7, 2020 | 497.28 |
| Apr 6, 2020 | 493.75 |
| Apr 3, 2020 | 474.49 |
| Apr 2, 2020 | 475.37 |
| Apr 1, 2020 | 477.43 |
| Mar 31, 2020 | 482.28 |
| Mar 30, 2020 | 0.49 |
| Mar 27, 2020 | 0.48 |
| Mar 26, 2020 | 0.48 |
| Mar 25, 2020 | 0.46 |
| Mar 24, 2020 | 0.45 |
| Mar 23, 2020 | 0.45 |
| Mar 20, 2020 | 0.44 |
| Mar 19, 2020 | 0.47 |
| Mar 18, 2020 | 0.49 |
| Mar 17, 2020 | 0.51 |
| Mar 16, 2020 | 0.47 |
| Mar 13, 2020 | 0.51 |
| Mar 12, 2020 | 0.49 |
| Mar 11, 2020 | 0.53 |
| Mar 10, 2020 | 0.57 |
| Mar 9, 2020 | 0.56 |
| Mar 6, 2020 | 0.59 |
| Mar 5, 2020 | 0.59 |
| Mar 4, 2020 | 0.60 |
| Mar 3, 2020 | 0.58 |
| Mar 2, 2020 | 0.60 |
| Feb 28, 2020 | 0.58 |
| Feb 27, 2020 | 0.58 |
| Feb 26, 2020 | 0.58 |
| Feb 25, 2020 | 0.59 |
| Feb 24, 2020 | 0.60 |
| Feb 21, 2020 | 0.62 |
| Feb 20, 2020 | 0.63 |
| Feb 19, 2020 | 0.61 |
| Feb 18, 2020 | 0.60 |
| Feb 14, 2020 | 0.61 |
| Feb 13, 2020 | 0.60 |
| Feb 12, 2020 | 0.60 |
| Feb 11, 2020 | 0.61 |
| Feb 10, 2020 | 0.60 |
| Feb 7, 2020 | 0.59 |
| Feb 6, 2020 | 0.60 |
| Feb 5, 2020 | 0.60 |
| Feb 4, 2020 | 0.59 |
| Feb 3, 2020 | 0.58 |
| Jan 31, 2020 | 0.58 |
| Jan 30, 2020 | 0.59 |
| Jan 29, 2020 | 0.60 |
| Jan 28, 2020 | 0.59 |
| Jan 27, 2020 | 0.58 |
| Jan 24, 2020 | 0.59 |
| Jan 23, 2020 | 0.59 |
| Jan 22, 2020 | 0.58 |
| Jan 21, 2020 | 0.58 |
| Jan 17, 2020 | 0.56 |
| Jan 16, 2020 | 0.56 |
| Jan 15, 2020 | 0.56 |
| Jan 14, 2020 | 0.56 |
| Jan 13, 2020 | 0.56 |
| Jan 10, 2020 | 0.55 |
| Jan 9, 2020 | 0.55 |
| Jan 8, 2020 | 0.55 |
| Jan 7, 2020 | 0.54 |
| Jan 6, 2020 | 0.55 |
| Jan 3, 2020 | 0.55 |
| Jan 2, 2020 | 0.56 |
| Dec 31, 2019 | 0.55 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 482.06 |
| Dec 27, 2018 | 490.75 |
| Dec 26, 2018 | 482.36 |
| Dec 24, 2018 | 472.63 |
| Dec 21, 2018 | 468.73 |
| Dec 20, 2018 | 493.89 |
| Dec 19, 2018 | 490.90 |
| Dec 18, 2018 | 500.48 |
| Dec 17, 2018 | 503.33 |
| Dec 14, 2018 | 509.02 |
| Dec 13, 2018 | 519.20 |
| Dec 12, 2018 | 531.18 |
| Dec 11, 2018 | 519.80 |
| Dec 10, 2018 | 533.88 |
| Dec 7, 2018 | 534.18 |
| Dec 6, 2018 | 587.49 |
| Dec 4, 2018 | 611.60 |
| Dec 3, 2018 | 627.32 |
| Nov 30, 2018 | 610.40 |
| Nov 29, 2018 | 617.89 |
| Nov 28, 2018 | 621.03 |
| Nov 27, 2018 | 609.35 |
| Nov 26, 2018 | 591.38 |
| Nov 23, 2018 | 586.59 |
| Nov 21, 2018 | 577.16 |
| Nov 20, 2018 | 562.03 |
| Nov 19, 2018 | 584.19 |
| Nov 16, 2018 | 601.27 |
| Nov 15, 2018 | 601.71 |
| Nov 14, 2018 | 597.97 |
| Nov 13, 2018 | 591.38 |
| Nov 12, 2018 | 587.79 |
| Nov 9, 2018 | 600.07 |
| Nov 8, 2018 | 619.24 |
| Nov 7, 2018 | 646.49 |
| Nov 6, 2018 | 593.93 |
| Nov 5, 2018 | 584.79 |
| Nov 2, 2018 | 577.45 |
| Nov 1, 2018 | 592.73 |
| Oct 31, 2018 | 585.24 |
| Oct 30, 2018 | 586.14 |
| Oct 29, 2018 | 594.08 |
| Oct 26, 2018 | 599.92 |
| Oct 25, 2018 | 586.14 |
| Oct 24, 2018 | 582.85 |
| Oct 23, 2018 | 609.35 |
| Oct 22, 2018 | 599.17 |
| Oct 19, 2018 | 605.61 |
| Oct 18, 2018 | 597.67 |
| Oct 17, 2018 | 621.18 |
| Oct 16, 2018 | 746.68 |
| Oct 15, 2018 | 732.15 |
| Oct 12, 2018 | 730.50 |
| Oct 11, 2018 | 733.95 |
| Oct 10, 2018 | 748.62 |
| Oct 9, 2018 | 763.75 |
| Oct 8, 2018 | 762.85 |
| Oct 5, 2018 | 768.39 |
| Oct 4, 2018 | 768.99 |
| Oct 3, 2018 | 783.97 |
| Oct 2, 2018 | 788.16 |
| Oct 1, 2018 | 791.01 |
| Sep 28, 2018 | 0.78 |
| Sep 27, 2018 | 0.79 |
| Sep 26, 2018 | 0.79 |
| Sep 25, 2018 | 0.79 |
| Sep 24, 2018 | 0.78 |
| Sep 21, 2018 | 0.78 |
| Sep 20, 2018 | 0.79 |
| Sep 19, 2018 | 0.78 |
| Sep 18, 2018 | 0.78 |
| Sep 17, 2018 | 0.79 |
| Sep 14, 2018 | 0.79 |
| Sep 13, 2018 | 0.79 |
| Sep 12, 2018 | 0.77 |
| Sep 11, 2018 | 0.76 |
| Sep 10, 2018 | 0.76 |
| Sep 7, 2018 | 0.76 |
| Sep 6, 2018 | 0.76 |
| Sep 5, 2018 | 0.76 |
| Sep 4, 2018 | 0.77 |
| Aug 31, 2018 | 0.77 |
| Aug 30, 2018 | 0.78 |
| Aug 29, 2018 | 0.81 |
| Aug 28, 2018 | 0.79 |
| Aug 27, 2018 | 0.78 |
| Aug 24, 2018 | 0.77 |
| Aug 23, 2018 | 0.76 |
| Aug 22, 2018 | 0.76 |
| Aug 21, 2018 | 0.75 |
| Aug 20, 2018 | 0.74 |
| Aug 17, 2018 | 0.74 |
| Aug 16, 2018 | 0.73 |
| Aug 15, 2018 | 0.72 |
| Aug 14, 2018 | 0.73 |
| Aug 13, 2018 | 0.73 |
| Aug 10, 2018 | 0.73 |
| Aug 9, 2018 | 0.74 |
| Aug 8, 2018 | 0.75 |
| Aug 7, 2018 | 0.76 |
| Aug 6, 2018 | 0.75 |
| Aug 3, 2018 | 0.76 |
| Aug 2, 2018 | 0.76 |
| Aug 1, 2018 | 0.75 |
| Jul 31, 2018 | 0.74 |
| Jul 30, 2018 | 0.76 |
| Jul 27, 2018 | 0.76 |
| Jul 26, 2018 | 0.76 |
| Jul 25, 2018 | 0.75 |
| Jul 24, 2018 | 0.76 |
| Jul 23, 2018 | 0.75 |
| Jul 20, 2018 | 0.75 |
| Jul 19, 2018 | 0.76 |
| Jul 18, 2018 | 0.76 |
| Jul 17, 2018 | 0.76 |
| Jul 16, 2018 | 0.76 |
| Jul 13, 2018 | 0.75 |
| Jul 12, 2018 | 0.75 |
| Jul 11, 2018 | 0.73 |
| Jul 10, 2018 | 0.75 |
| Jul 9, 2018 | 0.75 |
| Jul 6, 2018 | 0.75 |
| Jul 5, 2018 | 0.74 |
| Jul 3, 2018 | 0.76 |
| Jul 2, 2018 | 0.76 |
| Jun 29, 2018 | 798.82 |
| Jun 28, 2018 | 790.42 |
| Jun 27, 2018 | 792.80 |
| Jun 26, 2018 | 800.41 |
| Jun 25, 2018 | 800.57 |
| Jun 22, 2018 | 811.04 |
| Jun 21, 2018 | 796.13 |
| Jun 20, 2018 | 802.00 |
| Jun 19, 2018 | 798.67 |
| Jun 18, 2018 | 798.82 |
| Jun 15, 2018 | 814.06 |
| Jun 14, 2018 | 816.28 |
| Jun 13, 2018 | 814.21 |
| Jun 12, 2018 | 807.87 |
| Jun 11, 2018 | 809.61 |
| Jun 8, 2018 | 812.79 |
| Jun 7, 2018 | 806.76 |
| Jun 6, 2018 | 814.06 |
| Jun 5, 2018 | 802.31 |
| Jun 4, 2018 | 793.43 |
| Jun 1, 2018 | 786.77 |
| May 31, 2018 | 792.00 |
| May 30, 2018 | 807.07 |
| May 29, 2018 | 788.67 |
| May 25, 2018 | 800.57 |
| May 24, 2018 | 798.82 |
| May 23, 2018 | 799.93 |
| May 22, 2018 | 805.17 |
| May 21, 2018 | 812.47 |
| May 18, 2018 | 817.23 |
| May 17, 2018 | 822.94 |
| May 16, 2018 | 803.58 |
| May 15, 2018 | 803.27 |
| May 14, 2018 | 809.77 |
| May 11, 2018 | 804.54 |
| May 10, 2018 | 803.90 |
| May 9, 2018 | 797.40 |
| May 8, 2018 | 795.49 |
| May 7, 2018 | 796.13 |
| May 4, 2018 | 793.91 |
| May 3, 2018 | 793.91 |
| May 2, 2018 | 815.96 |
| May 1, 2018 | 802.47 |
| Apr 30, 2018 | 802.31 |
| Apr 27, 2018 | 805.17 |
| Apr 26, 2018 | 798.67 |
| Apr 25, 2018 | 785.66 |
| Apr 24, 2018 | 799.30 |
| Apr 23, 2018 | 780.10 |
| Apr 20, 2018 | 825.48 |
| Apr 19, 2018 | 829.60 |
| Apr 18, 2018 | 837.38 |
| Apr 17, 2018 | 830.71 |
| Apr 16, 2018 | 811.20 |
| Apr 13, 2018 | 806.92 |
| Apr 12, 2018 | 807.07 |
| Apr 11, 2018 | 803.27 |
| Apr 10, 2018 | 812.94 |
| Apr 9, 2018 | 806.92 |
| Apr 6, 2018 | 800.25 |
| Apr 5, 2018 | 805.17 |
| Apr 4, 2018 | 796.44 |
| Apr 3, 2018 | 805.01 |
| Apr 2, 2018 | 799.30 |
| Mar 29, 2018 | 0.78 |
| Mar 28, 2018 | 0.77 |
| Mar 27, 2018 | 0.76 |
| Mar 26, 2018 | 0.76 |
| Mar 23, 2018 | 0.76 |
| Mar 22, 2018 | 0.77 |
| Mar 21, 2018 | 0.77 |
| Mar 20, 2018 | 0.77 |
| Mar 19, 2018 | 0.77 |
| Mar 16, 2018 | 0.77 |
| Mar 15, 2018 | 0.78 |
| Mar 14, 2018 | 0.78 |
| Mar 13, 2018 | 0.79 |
| Mar 12, 2018 | 0.80 |
| Mar 9, 2018 | 0.80 |
| Mar 8, 2018 | 0.80 |
| Mar 7, 2018 | 0.80 |
| Mar 6, 2018 | 0.79 |
| Mar 5, 2018 | 0.79 |
| Mar 2, 2018 | 0.79 |
| Mar 1, 2018 | 0.79 |
| Feb 28, 2018 | 0.81 |
| Feb 27, 2018 | 0.81 |
| Feb 26, 2018 | 0.84 |
| Feb 23, 2018 | 0.83 |
| Feb 22, 2018 | 0.82 |
| Feb 21, 2018 | 0.82 |
| Feb 20, 2018 | 0.82 |
| Feb 16, 2018 | 0.83 |
| Feb 15, 2018 | 0.83 |
| Feb 14, 2018 | 0.83 |
| Feb 13, 2018 | 0.81 |
| Feb 12, 2018 | 0.81 |
| Feb 9, 2018 | 0.80 |
| Feb 8, 2018 | 0.79 |
| Feb 7, 2018 | 0.82 |
| Feb 6, 2018 | 0.82 |
| Feb 5, 2018 | 0.81 |
| Feb 2, 2018 | 0.83 |
| Feb 1, 2018 | 0.87 |
| Jan 31, 2018 | 0.88 |
| Jan 30, 2018 | 0.88 |
| Jan 29, 2018 | 0.87 |
| Jan 26, 2018 | 0.88 |
| Jan 25, 2018 | 0.86 |
| Jan 24, 2018 | 0.86 |
| Jan 23, 2018 | 0.86 |
| Jan 22, 2018 | 0.85 |
| Jan 19, 2018 | 0.85 |
| Jan 18, 2018 | 0.84 |
| Jan 17, 2018 | 0.84 |
| Jan 16, 2018 | 0.83 |
| Jan 12, 2018 | 0.83 |
| Jan 11, 2018 | 0.84 |
| Jan 10, 2018 | 0.83 |
| Jan 9, 2018 | 0.84 |
| Jan 8, 2018 | 0.83 |
| Jan 5, 2018 | 0.83 |
| Jan 4, 2018 | 0.82 |
| Jan 3, 2018 | 0.80 |
| Jan 2, 2018 | 0.80 |
| Dec 29, 2017 | 0.11 |
| Dec 28, 2017 | 0.11 |
| Dec 27, 2017 | 0.11 |
| Dec 26, 2017 | 0.11 |
| Dec 22, 2017 | 0.11 |
| Dec 21, 2017 | 0.11 |
| Dec 20, 2017 | 0.11 |
| Dec 19, 2017 | 0.11 |
| Dec 18, 2017 | 0.11 |
| Dec 15, 2017 | 0.11 |
| Dec 14, 2017 | 0.11 |
| Dec 13, 2017 | 0.11 |
| Dec 12, 2017 | 0.11 |
| Dec 11, 2017 | 0.11 |
| Dec 8, 2017 | 0.11 |
| Dec 7, 2017 | 0.11 |
| Dec 6, 2017 | 0.11 |
| Dec 5, 2017 | 0.11 |
| Dec 4, 2017 | 0.11 |
| Dec 1, 2017 | 0.11 |
| Nov 30, 2017 | 0.11 |
| Nov 29, 2017 | 0.10 |
| Nov 28, 2017 | 0.10 |
| Nov 27, 2017 | 0.10 |
| Nov 24, 2017 | 0.10 |
| Nov 22, 2017 | 0.10 |
| Nov 21, 2017 | 0.10 |
| Nov 20, 2017 | 0.10 |
| Nov 17, 2017 | 0.10 |
| Nov 16, 2017 | 0.10 |
| Nov 15, 2017 | 0.10 |
| Nov 14, 2017 | 0.10 |
| Nov 13, 2017 | 0.10 |
| Nov 10, 2017 | 0.10 |
| Nov 9, 2017 | 0.10 |
| Nov 8, 2017 | 0.10 |
| Nov 7, 2017 | 0.10 |
| Nov 6, 2017 | 0.10 |
| Nov 3, 2017 | 0.10 |
| Nov 2, 2017 | 0.10 |
| Nov 1, 2017 | 0.10 |
| Oct 31, 2017 | 0.10 |
| Oct 30, 2017 | 0.10 |
| Oct 27, 2017 | 0.10 |
| Oct 26, 2017 | 0.10 |
| Oct 25, 2017 | 0.10 |
| Oct 24, 2017 | 0.10 |
| Oct 23, 2017 | 0.10 |
| Oct 20, 2017 | 0.10 |
| Oct 19, 2017 | 0.10 |
| Oct 18, 2017 | 0.10 |
| Oct 17, 2017 | 0.10 |
| Oct 16, 2017 | 0.10 |
| Oct 13, 2017 | 0.10 |
| Oct 12, 2017 | 0.10 |
| Oct 11, 2017 | 0.10 |
| Oct 10, 2017 | 0.10 |
| Oct 9, 2017 | 0.10 |
| Oct 6, 2017 | 0.10 |
| Oct 5, 2017 | 0.10 |
| Oct 4, 2017 | 0.11 |
| Oct 3, 2017 | 0.11 |
| Oct 2, 2017 | 0.10 |
| Sep 29, 2017 | 0.01 |
| Sep 28, 2017 | 0.01 |
| Sep 27, 2017 | 0.01 |
| Sep 26, 2017 | 0.01 |
| Sep 25, 2017 | 0.01 |
| Sep 22, 2017 | 0.01 |
| Sep 21, 2017 | 0.01 |
| Sep 20, 2017 | 0.01 |
| Sep 19, 2017 | 0.01 |
| Sep 18, 2017 | 0.01 |
| Sep 15, 2017 | 0.01 |
| Sep 14, 2017 | 0.01 |
| Sep 13, 2017 | 0.01 |
| Sep 12, 2017 | 0.01 |
| Sep 11, 2017 | 0.01 |
| Sep 8, 2017 | 0.01 |
| Sep 7, 2017 | 0.01 |
| Sep 6, 2017 | 0.01 |
| Sep 5, 2017 | 0.01 |
| Sep 1, 2017 | 0.01 |
| Aug 31, 2017 | 0.01 |
| Aug 30, 2017 | 0.01 |
| Aug 29, 2017 | 0.01 |
| Aug 28, 2017 | 0.01 |
| Aug 25, 2017 | 0.01 |
| Aug 24, 2017 | 0.01 |
| Aug 23, 2017 | 0.01 |
| Aug 22, 2017 | 0.01 |
| Aug 21, 2017 | 0.01 |
| Aug 18, 2017 | 0.01 |
| Aug 17, 2017 | 0.01 |
| Aug 16, 2017 | 0.01 |
| Aug 15, 2017 | 0.01 |
| Aug 14, 2017 | 0.01 |
| Aug 11, 2017 | 0.01 |
| Aug 10, 2017 | 0.01 |
| Aug 9, 2017 | 0.01 |
| Aug 8, 2017 | 0.01 |
| Aug 7, 2017 | 0.01 |
| Aug 4, 2017 | 0.01 |
| Aug 3, 2017 | 0.01 |
| Aug 2, 2017 | 0.01 |
| Aug 1, 2017 | 0.01 |
| Jul 31, 2017 | 0.01 |
| Jul 28, 2017 | 0.01 |
| Jul 27, 2017 | 0.01 |
| Jul 26, 2017 | 0.01 |
| Jul 25, 2017 | 0.01 |
| Jul 24, 2017 | 0.01 |
| Jul 21, 2017 | 0.01 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | 0.01 |
| Jul 18, 2017 | 0.01 |
| Jul 17, 2017 | 0.01 |
| Jul 14, 2017 | 0.01 |
| Jul 13, 2017 | 0.01 |
| Jul 12, 2017 | 0.01 |
| Jul 11, 2017 | 0.01 |
| Jul 10, 2017 | 0.01 |
| Jul 7, 2017 | 0.01 |
| Jul 6, 2017 | 0.01 |
| Jul 5, 2017 | 0.01 |
| Jul 3, 2017 | 0.01 |
| Jun 30, 2017 | 0.01 |
| Jun 29, 2017 | 1,082.65 |
| Jun 28, 2017 | 1,104.20 |
| Jun 27, 2017 | 1,095.45 |
| Jun 26, 2017 | 1,096.80 |
| Jun 23, 2017 | 1,100.84 |
| Jun 22, 2017 | 1,107.12 |
| Jun 21, 2017 | 1,095.45 |
| Jun 20, 2017 | 1,100.39 |
| Jun 19, 2017 | 1,110.27 |
| Jun 16, 2017 | 1,111.39 |
| Jun 15, 2017 | 1,101.06 |
| Jun 14, 2017 | 1,120.14 |
| Jun 13, 2017 | 1,108.47 |
| Jun 12, 2017 | 1,092.31 |
| Jun 9, 2017 | 1,089.39 |
| Jun 8, 2017 | 1,072.55 |
| Jun 7, 2017 | 1,070.76 |
| Jun 6, 2017 | 1,087.14 |
| Jun 5, 2017 | 1,087.14 |
| Jun 2, 2017 | 1,093.21 |
| Jun 1, 2017 | 1,075.70 |
| May 31, 2017 | 1,071.21 |
| May 30, 2017 | 1,040.23 |
| May 26, 2017 | 1,046.51 |
| May 25, 2017 | 1,040.90 |
| May 24, 2017 | 1,028.33 |
| May 23, 2017 | 1,028.33 |
| May 22, 2017 | 1,033.72 |
| May 19, 2017 | 1,025.86 |
| May 18, 2017 | 1,023.84 |
| May 17, 2017 | 1,015.54 |
| May 16, 2017 | 1,037.76 |
| May 15, 2017 | 1,040.00 |
| May 12, 2017 | 1,046.29 |
| May 11, 2017 | 1,037.98 |
| May 10, 2017 | 1,045.84 |
| May 9, 2017 | 1,047.64 |
| May 8, 2017 | 1,040.23 |
| May 5, 2017 | 1,051.00 |
| May 4, 2017 | 1,038.66 |
| May 3, 2017 | 1,024.29 |
| May 2, 2017 | 1,024.96 |
| May 1, 2017 | 998.92 |
| Apr 28, 2017 | 997.58 |
| Apr 27, 2017 | 1,001.84 |
| Apr 26, 2017 | 1,000.72 |
| Apr 25, 2017 | 999.15 |
| Apr 24, 2017 | 987.25 |
| Apr 21, 2017 | 958.97 |
| Apr 20, 2017 | 961.66 |
| Apr 19, 2017 | 959.64 |
| Apr 18, 2017 | 962.78 |
| Apr 17, 2017 | 955.15 |
| Apr 13, 2017 | 950.66 |
| Apr 12, 2017 | 947.74 |
| Apr 11, 2017 | 936.97 |
| Apr 10, 2017 | 936.07 |
| Apr 7, 2017 | 934.50 |
| Apr 6, 2017 | 935.85 |
| Apr 5, 2017 | 931.58 |
| Apr 4, 2017 | 946.85 |
| Apr 3, 2017 | 949.99 |
| Mar 31, 2017 | 945.72 |
| Mar 30, 2017 | 769.31 |
| Mar 29, 2017 | 772.42 |
| Mar 28, 2017 | 773.15 |
| Mar 27, 2017 | 769.12 |
| Mar 24, 2017 | 766.20 |
| Mar 23, 2017 | 760.16 |
| Mar 22, 2017 | 758.34 |
| Mar 21, 2017 | 753.58 |
| Mar 20, 2017 | 778.82 |
| Mar 17, 2017 | 774.25 |
| Mar 16, 2017 | 775.53 |
| Mar 15, 2017 | 778.82 |
| Mar 14, 2017 | 772.05 |
| Mar 13, 2017 | 770.95 |
| Mar 10, 2017 | 772.23 |
| Mar 9, 2017 | 764.92 |
| Mar 8, 2017 | 750.29 |
| Mar 7, 2017 | 759.80 |
| Mar 6, 2017 | 757.97 |
| Mar 3, 2017 | 767.48 |
| Mar 2, 2017 | 762.54 |
| Mar 1, 2017 | 766.56 |
| Feb 28, 2017 | 761.44 |
| Feb 27, 2017 | 758.52 |
| Feb 24, 2017 | 753.76 |
| Feb 23, 2017 | 760.90 |
| Feb 22, 2017 | 769.86 |
| Feb 21, 2017 | 752.48 |
| Feb 17, 2017 | 741.33 |
| Feb 16, 2017 | 750.11 |
| Feb 15, 2017 | 743.71 |
| Feb 14, 2017 | 743.34 |
| Feb 13, 2017 | 745.72 |
| Feb 10, 2017 | 751.20 |
| Feb 9, 2017 | 748.10 |
| Feb 8, 2017 | 749.19 |
| Feb 7, 2017 | 744.44 |
| Feb 6, 2017 | 744.26 |
| Feb 3, 2017 | 755.96 |
| Feb 2, 2017 | 754.86 |
| Feb 1, 2017 | 752.67 |
| Jan 31, 2017 | 746.08 |
| Jan 30, 2017 | 738.77 |
| Jan 27, 2017 | 747.36 |
| Jan 26, 2017 | 744.07 |
| Jan 25, 2017 | 735.48 |
| Jan 24, 2017 | 734.56 |
| Jan 23, 2017 | 738.77 |
| Jan 20, 2017 | 737.86 |
| Jan 19, 2017 | 736.39 |
| Jan 18, 2017 | 742.43 |
| Jan 17, 2017 | 748.46 |
| Jan 13, 2017 | 743.34 |
| Jan 12, 2017 | 736.76 |
| Jan 11, 2017 | 736.21 |
| Jan 10, 2017 | 741.51 |
| Jan 9, 2017 | 725.97 |
| Jan 6, 2017 | 778.09 |
| Jan 5, 2017 | 781.56 |
| Jan 4, 2017 | 777.17 |
| Jan 3, 2017 | 774.25 |
| Dec 30, 2016 | 0.01 |
| Dec 29, 2016 | 0.01 |
| Dec 28, 2016 | 0.01 |
| Dec 27, 2016 | 0.01 |
| Dec 23, 2016 | 0.01 |
| Dec 22, 2016 | 0.01 |
| Dec 21, 2016 | 0.01 |
| Dec 20, 2016 | 0.01 |
| Dec 19, 2016 | 0.01 |
| Dec 16, 2016 | 0.01 |
| Dec 15, 2016 | 0.01 |
| Dec 14, 2016 | 0.01 |
| Dec 13, 2016 | 0.01 |
| Dec 12, 2016 | 0.01 |
| Dec 9, 2016 | 0.01 |
| Dec 8, 2016 | 0.01 |
| Dec 7, 2016 | 0.01 |
| Dec 6, 2016 | 0.01 |
| Dec 5, 2016 | 0.01 |
| Dec 2, 2016 | 0.01 |
| Dec 1, 2016 | 0.01 |
| Nov 30, 2016 | 0.01 |
| Nov 29, 2016 | 0.01 |
| Nov 28, 2016 | 0.01 |
| Nov 25, 2016 | 0.01 |
| Nov 23, 2016 | 0.01 |
| Nov 22, 2016 | 0.01 |
| Nov 21, 2016 | 0.01 |
| Nov 18, 2016 | 0.01 |
| Nov 17, 2016 | 0.01 |
| Nov 16, 2016 | 0.01 |
| Nov 15, 2016 | 0.01 |
| Nov 14, 2016 | 0.01 |
| Nov 11, 2016 | 0.01 |
| Nov 10, 2016 | 0.01 |
| Nov 9, 2016 | 0.01 |
| Nov 8, 2016 | 0.01 |
| Nov 7, 2016 | 0.01 |
| Nov 4, 2016 | 0.01 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.01 |
| Oct 28, 2016 | 0.01 |
| Oct 27, 2016 | 0.01 |
| Oct 26, 2016 | 0.01 |
| Oct 25, 2016 | 0.01 |
| Oct 24, 2016 | 0.01 |
| Oct 21, 2016 | 0.01 |
| Oct 20, 2016 | 0.01 |
| Oct 19, 2016 | 0.01 |
| Oct 18, 2016 | 0.01 |
| Oct 17, 2016 | 0.01 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.01 |
| Oct 12, 2016 | 0.01 |
| Oct 11, 2016 | 0.01 |
| Oct 10, 2016 | 0.01 |
| Oct 7, 2016 | 0.01 |
| Oct 6, 2016 | 0.01 |
| Oct 5, 2016 | 0.01 |
| Oct 4, 2016 | 0.01 |
| Oct 3, 2016 | 0.01 |
| Sep 30, 2016 | 0.01 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.01 |
| Jun 28, 2016 | 0.01 |
| Jun 27, 2016 | 0.01 |
| Jun 24, 2016 | 0.01 |
| Jun 23, 2016 | 0.01 |
| Jun 22, 2016 | 0.01 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.01 |
| Jun 17, 2016 | 0.01 |
| Jun 16, 2016 | 0.01 |
| Jun 15, 2016 | 0.01 |
| Jun 14, 2016 | 0.01 |
| Jun 13, 2016 | 0.01 |
| Jun 10, 2016 | 0.01 |
| Jun 9, 2016 | 0.01 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.01 |
| Jun 6, 2016 | 0.01 |
| Jun 3, 2016 | 0.01 |
| Jun 2, 2016 | 0.01 |
| Jun 1, 2016 | 0.01 |
| May 31, 2016 | 0.01 |
| May 27, 2016 | 0.01 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.01 |
| May 24, 2016 | 0.01 |
| May 23, 2016 | 0.01 |
| May 20, 2016 | 0.01 |
| May 19, 2016 | 0.01 |
| May 18, 2016 | 0.01 |
| May 17, 2016 | 0.01 |
| May 16, 2016 | 0.01 |
| May 13, 2016 | 0.01 |
| May 12, 2016 | 0.01 |
| May 11, 2016 | 0.01 |
| May 10, 2016 | 0.01 |
| May 9, 2016 | 0.01 |
| May 6, 2016 | 0.01 |
| May 5, 2016 | 0.01 |
| May 4, 2016 | 0.01 |
| May 3, 2016 | 0.01 |
| May 2, 2016 | 0.01 |
| Apr 29, 2016 | 0.01 |
| Apr 28, 2016 | 0.01 |
| Apr 27, 2016 | 0.01 |
| Apr 26, 2016 | 0.01 |
| Apr 25, 2016 | 0.01 |
| Apr 22, 2016 | 0.01 |
| Apr 21, 2016 | 0.01 |
| Apr 20, 2016 | 0.01 |
| Apr 19, 2016 | 0.01 |
| Apr 18, 2016 | 0.01 |
| Apr 15, 2016 | 0.01 |
| Apr 14, 2016 | 0.01 |
| Apr 13, 2016 | 0.01 |
| Apr 12, 2016 | 0.01 |
| Apr 11, 2016 | 0.01 |
| Apr 8, 2016 | 0.01 |
| Apr 7, 2016 | 0.01 |
| Apr 6, 2016 | 0.01 |
| Apr 5, 2016 | 0.01 |
| Apr 4, 2016 | 0.01 |
| Apr 1, 2016 | 0.01 |
| Mar 31, 2016 | 0.01 |
| Mar 30, 2016 | 0.53 |
| Mar 29, 2016 | 0.53 |
| Mar 28, 2016 | 0.52 |
| Mar 24, 2016 | 0.52 |
| Mar 23, 2016 | 0.52 |
| Mar 22, 2016 | 0.52 |
| Mar 21, 2016 | 0.52 |
| Mar 18, 2016 | 0.52 |
| Mar 17, 2016 | 0.52 |
| Mar 16, 2016 | 0.52 |
| Mar 15, 2016 | 0.52 |
| Mar 14, 2016 | 0.52 |
| Mar 11, 2016 | 0.52 |
| Mar 10, 2016 | 0.50 |
| Mar 9, 2016 | 0.50 |
| Mar 8, 2016 | 0.51 |
| Mar 7, 2016 | 0.51 |
| Mar 4, 2016 | 0.50 |
| Mar 3, 2016 | 0.51 |
| Mar 2, 2016 | 0.52 |
| Mar 1, 2016 | 0.52 |
| Feb 29, 2016 | 0.51 |
| Feb 26, 2016 | 0.52 |
| Feb 25, 2016 | 0.52 |
| Feb 24, 2016 | 0.50 |
| Feb 23, 2016 | 0.51 |
| Feb 22, 2016 | 0.52 |
| Feb 19, 2016 | 0.52 |
| Feb 18, 2016 | 0.52 |
| Feb 17, 2016 | 0.52 |
| Feb 16, 2016 | 0.51 |
| Feb 12, 2016 | 0.51 |
| Feb 11, 2016 | 0.50 |
| Feb 10, 2016 | 0.51 |
| Feb 9, 2016 | 0.50 |
| Feb 8, 2016 | 0.50 |
| Feb 5, 2016 | 0.50 |
| Feb 4, 2016 | 0.53 |
| Feb 3, 2016 | 0.55 |
| Feb 2, 2016 | 0.54 |
| Feb 1, 2016 | 0.55 |
| Jan 29, 2016 | 0.54 |
| Jan 28, 2016 | 0.53 |
| Jan 27, 2016 | 0.53 |
| Jan 26, 2016 | 0.51 |
| Jan 25, 2016 | 0.51 |
| Jan 22, 2016 | 0.50 |
| Jan 21, 2016 | 0.49 |
| Jan 20, 2016 | 0.48 |
| Jan 19, 2016 | 0.48 |
| Jan 15, 2016 | 0.48 |
| Jan 14, 2016 | 0.49 |
| Jan 13, 2016 | 0.49 |
| Jan 12, 2016 | 0.51 |
| Jan 11, 2016 | 0.50 |
| Jan 8, 2016 | 0.51 |
| Jan 7, 2016 | 0.51 |
| Jan 6, 2016 | 0.52 |
| Jan 5, 2016 | 0.52 |
| Jan 4, 2016 | 0.50 |
| Dec 31, 2015 | 0.51 |
| Dec 30, 2015 | 481.01 |
| Dec 29, 2015 | 488.41 |
| Dec 28, 2015 | 483.28 |
| Dec 24, 2015 | 482.03 |
| Dec 23, 2015 | 480.78 |
| Dec 22, 2015 | 469.62 |
| Dec 21, 2015 | 470.08 |
| Dec 18, 2015 | 471.90 |
| Dec 17, 2015 | 483.17 |
| Dec 16, 2015 | 476.34 |
| Dec 15, 2015 | 471.90 |
| Dec 14, 2015 | 466.44 |
| Dec 11, 2015 | 469.51 |
| Dec 10, 2015 | 474.18 |
| Dec 9, 2015 | 470.65 |
| Dec 8, 2015 | 473.84 |
| Dec 7, 2015 | 479.87 |
| Dec 4, 2015 | 471.10 |
| Dec 3, 2015 | 467.23 |
| Dec 2, 2015 | 469.17 |
| Dec 1, 2015 | 473.27 |
| Nov 30, 2015 | 468.94 |
| Nov 27, 2015 | 475.66 |
| Nov 25, 2015 | 468.60 |
| Nov 24, 2015 | 463.82 |
| Nov 23, 2015 | 477.02 |
| Nov 20, 2015 | 479.87 |
| Nov 19, 2015 | 482.83 |
| Nov 18, 2015 | 485.22 |
| Nov 17, 2015 | 486.93 |
| Nov 16, 2015 | 483.85 |
| Nov 13, 2015 | 485.33 |
| Nov 12, 2015 | 490.00 |
| Nov 11, 2015 | 498.99 |
| Nov 10, 2015 | 488.18 |
| Nov 9, 2015 | 488.29 |
| Nov 6, 2015 | 504.23 |
| Nov 5, 2015 | 502.97 |
| Nov 4, 2015 | 495.58 |
| Nov 3, 2015 | 511.06 |
| Nov 2, 2015 | 520.39 |
| Oct 30, 2015 | 511.40 |
| Oct 29, 2015 | 508.55 |
| Oct 28, 2015 | 497.17 |
| Oct 27, 2015 | 489.20 |
| Oct 26, 2015 | 492.62 |
| Oct 23, 2015 | 490.91 |
| Oct 22, 2015 | 480.89 |
| Oct 21, 2015 | 481.58 |
| Oct 20, 2015 | 481.58 |
| Oct 19, 2015 | 484.42 |
| Oct 16, 2015 | 481.23 |
| Oct 15, 2015 | 476.91 |
| Oct 14, 2015 | 463.36 |
| Oct 13, 2015 | 464.62 |
| Oct 12, 2015 | 471.10 |
| Oct 9, 2015 | 472.01 |
| Oct 8, 2015 | 469.85 |
| Oct 7, 2015 | 459.61 |
| Oct 6, 2015 | 456.99 |
| Oct 5, 2015 | 456.65 |
| Oct 2, 2015 | 448.91 |
| Oct 1, 2015 | 443.90 |
| Sep 30, 2015 | 444.01 |
| Sep 29, 2015 | 2,794.16 |
| Sep 28, 2015 | 2,847.77 |
| Sep 25, 2015 | 2,871.67 |
| Sep 24, 2015 | 2,851.39 |
| Sep 23, 2015 | 2,882.54 |
| Sep 22, 2015 | 2,858.63 |
| Sep 21, 2015 | 2,934.70 |
| Sep 18, 2015 | 2,883.26 |
| Sep 17, 2015 | 2,972.37 |
| Sep 16, 2015 | 2,940.49 |
| Sep 15, 2015 | 2,915.14 |
| Sep 14, 2015 | 2,891.96 |
| Sep 11, 2015 | 2,889.78 |
| Sep 10, 2015 | 2,870.22 |
| Sep 9, 2015 | 2,818.06 |
| Sep 8, 2015 | 2,862.98 |
| Sep 4, 2015 | 2,747.79 |
| Sep 3, 2015 | 2,773.87 |
| Sep 2, 2015 | 2,730.41 |
| Sep 1, 2015 | 2,718.09 |
| Aug 31, 2015 | 2,761.56 |
| Aug 28, 2015 | 2,763.73 |
| Aug 27, 2015 | 2,802.85 |
| Aug 26, 2015 | 2,765.18 |
| Aug 25, 2015 | 2,739.82 |
| Aug 24, 2015 | 2,736.20 |
| Aug 21, 2015 | 2,754.31 |
| Aug 20, 2015 | 2,861.53 |
| Aug 19, 2015 | 2,963.68 |
| Aug 18, 2015 | 2,959.33 |
| Aug 17, 2015 | 2,955.71 |
| Aug 14, 2015 | 2,981.06 |
| Aug 13, 2015 | 2,954.26 |
| Aug 12, 2015 | 2,973.09 |
| Aug 11, 2015 | 2,972.37 |
| Aug 10, 2015 | 3,025.98 |
| Aug 7, 2015 | 3,010.76 |
| Aug 6, 2015 | 3,031.77 |
| Aug 5, 2015 | 3,025.25 |
| Aug 4, 2015 | 3,037.57 |
| Aug 3, 2015 | 3,039.02 |
| Jul 31, 2015 | 2,962.95 |
| Jul 30, 2015 | 2,973.09 |
| Jul 29, 2015 | 3,126.67 |
| Jul 28, 2015 | 3,142.61 |
| Jul 27, 2015 | 3,124.50 |
| Jul 24, 2015 | 3,135.37 |
| Jul 23, 2015 | 3,165.79 |
| Jul 22, 2015 | 3,188.25 |
| Jul 21, 2015 | 3,175.21 |
| Jul 20, 2015 | 3,194.05 |
| Jul 17, 2015 | 3,164.35 |
| Jul 16, 2015 | 3,165.79 |
| Jul 15, 2015 | 3,128.12 |
| Jul 14, 2015 | 3,129.57 |
| Jul 13, 2015 | 3,095.52 |
| Jul 10, 2015 | 3,100.59 |
| Jul 9, 2015 | 2,975.99 |
| Jul 8, 2015 | 2,933.97 |
| Jul 7, 2015 | 2,947.01 |
| Jul 6, 2015 | 2,942.67 |
| Jul 2, 2015 | 2,996.28 |
| Jul 1, 2015 | 3,000.62 |
| Jun 30, 2015 | 3,012.94 |
| Jun 29, 2015 | 2,987.02 |
| Jun 26, 2015 | 3,069.82 |
| Jun 25, 2015 | 3,096.94 |
| Jun 24, 2015 | 3,089.09 |
| Jun 23, 2015 | 3,081.95 |
| Jun 22, 2015 | 3,076.96 |
| Jun 19, 2015 | 3,036.99 |
| Jun 18, 2015 | 3,075.53 |
| Jun 17, 2015 | 3,011.29 |
| Jun 16, 2015 | 3,014.15 |
| Jun 15, 2015 | 3,005.58 |
| Jun 12, 2015 | 3,012.01 |
| Jun 11, 2015 | 3,054.12 |
| Jun 10, 2015 | 3,061.97 |
| Jun 9, 2015 | 3,019.14 |
| Jun 8, 2015 | 3,056.26 |
| Jun 5, 2015 | 3,061.25 |
| Jun 4, 2015 | 3,116.93 |
| Jun 3, 2015 | 3,142.62 |
| Jun 2, 2015 | 3,061.97 |
| Jun 1, 2015 | 3,047.69 |
| May 29, 2015 | 3,053.40 |
| May 28, 2015 | 3,093.37 |
| May 27, 2015 | 3,026.28 |
| May 26, 2015 | 3,015.57 |
| May 22, 2015 | 3,084.81 |
| May 21, 2015 | 3,117.64 |
| May 20, 2015 | 3,100.51 |
| May 19, 2015 | 3,117.64 |
| May 18, 2015 | 3,112.64 |
| May 15, 2015 | 3,074.81 |
| May 14, 2015 | 3,084.81 |
| May 13, 2015 | 3,027.71 |
| May 12, 2015 | 3,017.72 |
| May 11, 2015 | 3,042.70 |
| May 8, 2015 | 3,055.54 |
| May 7, 2015 | 3,011.29 |
| May 6, 2015 | 2,994.16 |
| May 5, 2015 | 2,972.75 |
| May 4, 2015 | 3,060.54 |
| May 1, 2015 | 3,002.73 |
| Apr 30, 2015 | 2,995.59 |
| Apr 29, 2015 | 3,002.73 |
| Apr 28, 2015 | 3,043.41 |
| Apr 27, 2015 | 3,117.64 |
| Apr 24, 2015 | 3,081.95 |
| Apr 23, 2015 | 3,039.13 |
| Apr 22, 2015 | 3,044.12 |
| Apr 21, 2015 | 3,079.81 |
| Apr 20, 2015 | 3,042.70 |
| Apr 17, 2015 | 2,998.44 |
| Apr 16, 2015 | 3,077.67 |
| Apr 15, 2015 | 3,079.81 |
| Apr 14, 2015 | 3,089.80 |
| Apr 13, 2015 | 3,061.97 |
| Apr 10, 2015 | 3,096.94 |
| Apr 9, 2015 | 3,026.28 |
| Apr 8, 2015 | 2,998.44 |
| Apr 7, 2015 | 3,037.70 |
| Apr 6, 2015 | 3,024.85 |
| Apr 2, 2015 | 3,004.15 |
| Apr 1, 2015 | 2,969.18 |
| Mar 31, 2015 | 2,958.47 |
| Mar 30, 2015 | 0.63 |
| Mar 27, 2015 | 0.62 |
| Mar 26, 2015 | 0.62 |
| Mar 25, 2015 | 0.62 |
| Mar 24, 2015 | 0.63 |
| Mar 23, 2015 | 0.63 |
| Mar 20, 2015 | 0.62 |
| Mar 19, 2015 | 0.61 |
| Mar 18, 2015 | 0.62 |
| Mar 17, 2015 | 0.62 |
| Mar 16, 2015 | 0.63 |
| Mar 13, 2015 | 0.61 |
| Mar 12, 2015 | 0.61 |
| Mar 11, 2015 | 0.60 |
| Mar 10, 2015 | 0.60 |
| Mar 9, 2015 | 0.61 |
| Mar 6, 2015 | 0.60 |
| Mar 5, 2015 | 0.61 |
| Mar 4, 2015 | 0.61 |
| Mar 3, 2015 | 0.61 |
| Mar 2, 2015 | 0.61 |
| Feb 27, 2015 | 0.61 |
| Feb 26, 2015 | 0.60 |
| Feb 25, 2015 | 0.59 |
| Feb 24, 2015 | 0.55 |
| Feb 23, 2015 | 0.55 |
| Feb 20, 2015 | 0.55 |
| Feb 19, 2015 | 0.55 |
| Feb 18, 2015 | 0.55 |
| Feb 17, 2015 | 0.55 |
| Feb 13, 2015 | 0.54 |
| Feb 12, 2015 | 0.55 |
| Feb 11, 2015 | 0.54 |
| Feb 10, 2015 | 0.55 |
| Feb 9, 2015 | 0.54 |
| Feb 6, 2015 | 0.54 |
| Feb 5, 2015 | 0.56 |
| Feb 4, 2015 | 0.55 |
| Feb 3, 2015 | 0.56 |
| Feb 2, 2015 | 0.56 |
| Jan 30, 2015 | 0.55 |
| Jan 29, 2015 | 0.56 |
| Jan 28, 2015 | 0.56 |
| Jan 27, 2015 | 0.56 |
| Jan 26, 2015 | 0.56 |
| Jan 23, 2015 | 0.55 |
| Jan 22, 2015 | 0.54 |
| Jan 21, 2015 | 0.56 |
| Jan 20, 2015 | 0.57 |
| Jan 16, 2015 | 0.56 |
| Jan 15, 2015 | 0.55 |
| Jan 14, 2015 | 0.56 |
| Jan 13, 2015 | 0.55 |
| Jan 12, 2015 | 0.55 |
| Jan 9, 2015 | 0.55 |
| Jan 8, 2015 | 0.56 |
| Jan 7, 2015 | 0.54 |
| Jan 6, 2015 | 0.54 |
| Jan 5, 2015 | 0.54 |
| Jan 2, 2015 | 0.55 |
| Dec 31, 2014 | 0.56 |
| Dec 30, 2014 | 904.46 |
| Dec 29, 2014 | 901.80 |
| Dec 26, 2014 | 899.63 |
| Dec 24, 2014 | 903.25 |
| Dec 23, 2014 | 899.63 |
| Dec 22, 2014 | 908.80 |
| Dec 19, 2014 | 893.35 |
| Dec 18, 2014 | 890.69 |
| Dec 17, 2014 | 885.38 |
| Dec 16, 2014 | 895.52 |
| Dec 15, 2014 | 878.86 |
| Dec 12, 2014 | 884.65 |
| Dec 11, 2014 | 899.87 |
| Dec 10, 2014 | 888.28 |
| Dec 9, 2014 | 890.69 |
| Dec 8, 2014 | 888.76 |
| Dec 5, 2014 | 880.06 |
| Dec 4, 2014 | 884.89 |
| Dec 3, 2014 | 884.17 |
| Dec 2, 2014 | 885.62 |
| Dec 1, 2014 | 899.14 |
| Nov 28, 2014 | 891.17 |
| Nov 26, 2014 | 897.94 |
| Nov 25, 2014 | 892.86 |
| Nov 24, 2014 | 882.96 |
| Nov 21, 2014 | 873.30 |
| Nov 20, 2014 | 882.48 |
| Nov 19, 2014 | 877.41 |
| Nov 18, 2014 | 885.62 |
| Nov 17, 2014 | 871.85 |
| Nov 14, 2014 | 874.75 |
| Nov 13, 2014 | 879.58 |
| Nov 12, 2014 | 875.23 |
| Nov 11, 2014 | 878.62 |
| Nov 10, 2014 | 876.44 |
| Nov 7, 2014 | 857.36 |
| Nov 6, 2014 | 874.75 |
| Nov 5, 2014 | 881.51 |
| Nov 4, 2014 | 879.34 |
| Nov 3, 2014 | 881.03 |
| Oct 31, 2014 | 884.17 |
| Oct 30, 2014 | 884.89 |
| Oct 29, 2014 | 875.96 |
| Oct 28, 2014 | 874.99 |
| Oct 27, 2014 | 867.02 |
| Oct 24, 2014 | 865.33 |
| Oct 23, 2014 | 850.84 |
| Oct 22, 2014 | 828.14 |
| Oct 21, 2014 | 832.97 |
| Oct 20, 2014 | 832.97 |
| Oct 17, 2014 | 829.83 |
| Oct 16, 2014 | 796.02 |
| Oct 15, 2014 | 804.47 |
| Oct 14, 2014 | 806.40 |
| Oct 13, 2014 | 816.31 |
| Oct 10, 2014 | 822.34 |
| Oct 9, 2014 | 829.59 |
| Oct 8, 2014 | 846.74 |
| Oct 7, 2014 | 831.76 |
| Oct 6, 2014 | 834.90 |
| Oct 3, 2014 | 840.22 |
| Oct 2, 2014 | 843.84 |
| Oct 1, 2014 | 841.18 |
| Sep 30, 2014 | 838.04 |
| Sep 29, 2014 | 1,279.86 |
| Sep 26, 2014 | 1,279.11 |
| Sep 25, 2014 | 1,286.58 |
| Sep 24, 2014 | 1,293.30 |
| Sep 23, 2014 | 1,289.56 |
| Sep 22, 2014 | 1,298.52 |
| Sep 19, 2014 | 1,300.39 |
| Sep 18, 2014 | 1,305.24 |
| Sep 17, 2014 | 1,300.01 |
| Sep 16, 2014 | 1,304.49 |
| Sep 15, 2014 | 1,320.17 |
| Sep 12, 2014 | 1,313.45 |
| Sep 11, 2014 | 1,319.80 |
| Sep 10, 2014 | 1,330.99 |
| Sep 9, 2014 | 1,330.62 |
| Sep 8, 2014 | 1,319.05 |
| Sep 5, 2014 | 1,311.96 |
| Sep 4, 2014 | 1,303.37 |
| Sep 3, 2014 | 1,322.78 |
| Sep 2, 2014 | 1,313.45 |
| Aug 29, 2014 | 1,312.33 |
| Aug 28, 2014 | 1,308.60 |
| Aug 27, 2014 | 1,306.36 |
| Aug 26, 2014 | 1,309.72 |
| Aug 25, 2014 | 1,299.27 |
| Aug 22, 2014 | 1,295.54 |
| Aug 21, 2014 | 1,299.27 |
| Aug 20, 2014 | 1,290.31 |
| Aug 19, 2014 | 1,298.15 |
| Aug 18, 2014 | 1,308.23 |
| Aug 15, 2014 | 1,284.34 |
| Aug 14, 2014 | 1,293.67 |
| Aug 13, 2014 | 1,290.31 |
| Aug 12, 2014 | 1,283.59 |
| Aug 11, 2014 | 1,294.42 |
| Aug 8, 2014 | 1,286.20 |
| Aug 7, 2014 | 1,291.80 |
| Aug 6, 2014 | 1,311.21 |
| Aug 5, 2014 | 1,286.95 |
| Aug 4, 2014 | 1,262.32 |
| Aug 1, 2014 | 1,272.02 |
| Jul 31, 2014 | 1,291.80 |
| Jul 30, 2014 | 1,267.17 |
| Jul 29, 2014 | 1,250.00 |
| Jul 28, 2014 | 1,248.51 |
| Jul 25, 2014 | 1,254.48 |
| Jul 24, 2014 | 1,262.32 |
| Jul 23, 2014 | 1,254.11 |
| Jul 22, 2014 | 1,254.11 |
| Jul 21, 2014 | 1,257.09 |
| Jul 18, 2014 | 1,271.65 |
| Jul 17, 2014 | 1,284.71 |
| Jul 16, 2014 | 1,287.70 |
| Jul 15, 2014 | 1,261.57 |
| Jul 14, 2014 | 1,260.82 |
| Jul 11, 2014 | 1,267.92 |
| Jul 10, 2014 | 1,260.45 |
| Jul 9, 2014 | 1,267.17 |
| Jul 8, 2014 | 1,264.56 |
| Jul 7, 2014 | 1,270.90 |
| Jul 3, 2014 | 1,256.34 |
| Jul 2, 2014 | 1,252.24 |
| Jul 1, 2014 | 1,241.41 |
| Jun 30, 2014 | 1,250.00 |
| Jun 27, 2014 | 2,618.31 |
| Jun 26, 2014 | 2,574.99 |
| Jun 25, 2014 | 2,498.39 |
| Jun 24, 2014 | 2,480.59 |
| Jun 23, 2014 | 2,482.91 |
| Jun 20, 2014 | 2,483.68 |
| Jun 19, 2014 | 2,492.97 |
| Jun 18, 2014 | 2,486.78 |
| Jun 17, 2014 | 2,508.44 |
| Jun 16, 2014 | 2,499.93 |
| Jun 13, 2014 | 2,486.01 |
| Jun 12, 2014 | 2,482.14 |
| Jun 11, 2014 | 2,488.33 |
| Jun 10, 2014 | 2,493.74 |
| Jun 9, 2014 | 2,514.63 |
| Jun 6, 2014 | 2,517.73 |
| Jun 5, 2014 | 2,527.79 |
| Jun 4, 2014 | 2,534.75 |
| Jun 3, 2014 | 2,532.43 |
| Jun 2, 2014 | 2,533.20 |
| May 30, 2014 | 2,559.51 |
| May 29, 2014 | 2,559.51 |
| May 28, 2014 | 2,549.45 |
| May 27, 2014 | 2,551.77 |
| May 23, 2014 | 2,504.58 |
| May 22, 2014 | 2,510.77 |
| May 21, 2014 | 2,503.03 |
| May 20, 2014 | 2,481.36 |
| May 19, 2014 | 2,499.16 |
| May 16, 2014 | 2,532.43 |
| May 15, 2014 | 2,520.82 |
| May 14, 2014 | 2,539.39 |
| May 13, 2014 | 2,536.30 |
| May 12, 2014 | 2,612.90 |
| May 9, 2014 | 2,592.01 |
| May 8, 2014 | 2,582.72 |
| May 7, 2014 | 2,615.22 |
| May 6, 2014 | 2,581.18 |
| May 5, 2014 | 2,652.36 |
| May 2, 2014 | 2,622.96 |
| May 1, 2014 | 2,650.81 |
| Apr 30, 2014 | 2,657.78 |
| Apr 29, 2014 | 2,660.10 |
| Apr 28, 2014 | 2,644.62 |
| Apr 25, 2014 | 2,653.91 |
| Apr 24, 2014 | 2,653.91 |
| Apr 23, 2014 | 2,656.23 |
| Apr 22, 2014 | 2,641.53 |
| Apr 21, 2014 | 2,636.88 |
| Apr 17, 2014 | 2,630.69 |
| Apr 16, 2014 | 2,640.75 |
| Apr 15, 2014 | 2,598.97 |
| Apr 14, 2014 | 2,636.88 |
| Apr 11, 2014 | 2,625.28 |
| Apr 10, 2014 | 2,676.34 |
| Apr 9, 2014 | 2,708.84 |
| Apr 8, 2014 | 2,703.43 |
| Apr 7, 2014 | 2,696.46 |
| Apr 4, 2014 | 2,706.52 |
| Apr 3, 2014 | 2,769.97 |
| Apr 2, 2014 | 2,692.59 |
| Apr 1, 2014 | 2,688.72 |
| Mar 31, 2014 | 2,696.46 |
| Mar 28, 2014 | 0.01 |
| Mar 27, 2014 | 0.01 |
| Mar 26, 2014 | 0.01 |
| Mar 25, 2014 | 0.01 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.01 |
| Mar 20, 2014 | 0.01 |
| Mar 19, 2014 | 0.01 |
| Mar 18, 2014 | 0.01 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.01 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.01 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.01 |
| Feb 24, 2014 | 0.01 |
| Feb 21, 2014 | 0.01 |
| Feb 20, 2014 | 0.01 |
| Feb 19, 2014 | 0.01 |
| Feb 18, 2014 | 0.01 |
| Feb 14, 2014 | 0.01 |
| Feb 13, 2014 | 0.01 |
| Feb 12, 2014 | 0.01 |
| Feb 11, 2014 | 0.01 |
| Feb 10, 2014 | 0.01 |
| Feb 7, 2014 | 0.01 |
| Feb 6, 2014 | 0.01 |
| Feb 5, 2014 | 0.01 |
| Feb 4, 2014 | 0.01 |
| Feb 3, 2014 | 0.01 |
| Jan 31, 2014 | 0.01 |
| Jan 30, 2014 | 0.01 |
| Jan 29, 2014 | 0.01 |
| Jan 28, 2014 | 0.01 |
| Jan 27, 2014 | 0.01 |
| Jan 24, 2014 | 0.01 |
| Jan 23, 2014 | 0.01 |
| Jan 22, 2014 | 0.01 |
| Jan 21, 2014 | 0.01 |
| Jan 17, 2014 | 0.01 |
| Jan 16, 2014 | 0.01 |
| Jan 15, 2014 | 0.01 |
| Jan 14, 2014 | 0.01 |
| Jan 13, 2014 | 0.01 |
| Jan 10, 2014 | 0.01 |
| Jan 9, 2014 | 0.01 |
| Jan 8, 2014 | 0.01 |
| Jan 7, 2014 | 0.01 |
| Jan 6, 2014 | 0.01 |
| Jan 3, 2014 | 0.01 |
| Jan 2, 2014 | 0.01 |
| Dec 31, 2013 | 0.01 |
| Dec 30, 2013 | 1,001.61 |
| Dec 27, 2013 | 997.39 |
| Dec 26, 2013 | 990.64 |
| Dec 24, 2013 | 986.14 |
| Dec 23, 2013 | 986.14 |
| Dec 20, 2013 | 982.48 |
| Dec 19, 2013 | 987.27 |
| Dec 18, 2013 | 976.86 |
| Dec 17, 2013 | 963.92 |
| Dec 16, 2013 | 969.55 |
| Dec 13, 2013 | 971.80 |
| Dec 12, 2013 | 978.55 |
| Dec 11, 2013 | 975.73 |
| Dec 10, 2013 | 983.05 |
| Dec 9, 2013 | 992.05 |
| Dec 6, 2013 | 986.99 |
| Dec 5, 2013 | 990.64 |
| Dec 4, 2013 | 974.05 |
| Dec 3, 2013 | 987.27 |
| Dec 2, 2013 | 979.11 |
| Nov 29, 2013 | 979.95 |
| Nov 27, 2013 | 977.70 |
| Nov 26, 2013 | 984.17 |
| Nov 25, 2013 | 971.52 |
| Nov 22, 2013 | 906.26 |
| Nov 21, 2013 | 906.82 |
| Nov 20, 2013 | 911.32 |
| Nov 19, 2013 | 918.07 |
| Nov 18, 2013 | 910.48 |
| Nov 15, 2013 | 912.73 |
| Nov 14, 2013 | 904.57 |
| Nov 13, 2013 | 902.04 |
| Nov 12, 2013 | 905.13 |
| Nov 11, 2013 | 904.85 |
| Nov 8, 2013 | 902.60 |
| Nov 7, 2013 | 897.82 |
| Nov 6, 2013 | 910.76 |
| Nov 5, 2013 | 929.04 |
| Nov 4, 2013 | 925.95 |
| Nov 1, 2013 | 930.17 |
| Oct 31, 2013 | 925.95 |
| Oct 30, 2013 | 942.54 |
| Oct 29, 2013 | 936.64 |
| Oct 28, 2013 | 952.39 |
| Oct 25, 2013 | 950.42 |
| Oct 24, 2013 | 940.01 |
| Oct 23, 2013 | 943.95 |
| Oct 22, 2013 | 950.98 |
| Oct 21, 2013 | 940.01 |
| Oct 18, 2013 | 930.17 |
| Oct 17, 2013 | 914.42 |
| Oct 16, 2013 | 896.70 |
| Oct 15, 2013 | 896.42 |
| Oct 14, 2013 | 909.92 |
| Oct 11, 2013 | 906.26 |
| Oct 10, 2013 | 893.88 |
| Oct 9, 2013 | 892.76 |
| Oct 8, 2013 | 901.20 |
| Oct 7, 2013 | 910.76 |
| Oct 4, 2013 | 918.35 |
| Oct 3, 2013 | 921.17 |
| Oct 2, 2013 | 921.17 |
| Oct 1, 2013 | 921.45 |
| Sep 30, 2013 | 910.76 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 803.29 |
| Jun 27, 2013 | 804.88 |
| Jun 26, 2013 | 796.68 |
| Jun 25, 2013 | 798.50 |
| Jun 24, 2013 | 793.26 |
| Jun 21, 2013 | 809.66 |
| Jun 20, 2013 | 796.00 |
| Jun 19, 2013 | 796.68 |
| Jun 18, 2013 | 807.61 |
| Jun 17, 2013 | 800.33 |
| Jun 14, 2013 | 795.09 |
| Jun 13, 2013 | 799.87 |
| Jun 12, 2013 | 801.92 |
| Jun 11, 2013 | 801.01 |
| Jun 10, 2013 | 799.87 |
| Jun 7, 2013 | 785.52 |
| Jun 6, 2013 | 783.93 |
| Jun 5, 2013 | 775.50 |
| Jun 4, 2013 | 774.36 |
| Jun 3, 2013 | 774.59 |
| May 31, 2013 | 769.58 |
| May 30, 2013 | 783.02 |
| May 29, 2013 | 773.45 |
| May 28, 2013 | 780.74 |
| May 24, 2013 | 782.79 |
| May 23, 2013 | 790.99 |
| May 22, 2013 | 781.65 |
| May 21, 2013 | 782.33 |
| May 20, 2013 | 777.09 |
| May 17, 2013 | 760.70 |
| May 16, 2013 | 762.75 |
| May 15, 2013 | 763.66 |
| May 14, 2013 | 784.84 |
| May 13, 2013 | 798.28 |
| May 10, 2013 | 811.49 |
| May 9, 2013 | 805.79 |
| May 8, 2013 | 796.91 |
| May 7, 2013 | 787.12 |
| May 6, 2013 | 786.66 |
| May 3, 2013 | 766.62 |
| May 2, 2013 | 773.45 |
| May 1, 2013 | 779.37 |
| Apr 30, 2013 | 780.28 |
| Apr 29, 2013 | 785.07 |
| Apr 26, 2013 | 783.47 |
| Apr 25, 2013 | 787.80 |
| Apr 24, 2013 | 790.08 |
| Apr 23, 2013 | 791.22 |
| Apr 22, 2013 | 795.54 |
| Apr 19, 2013 | 791.44 |
| Apr 18, 2013 | 787.34 |
| Apr 17, 2013 | 796.68 |
| Apr 16, 2013 | 813.76 |
| Apr 15, 2013 | 808.75 |
| Apr 12, 2013 | 818.55 |
| Apr 11, 2013 | 821.51 |
| Apr 10, 2013 | 819.00 |
| Apr 9, 2013 | 816.50 |
| Apr 8, 2013 | 817.63 |
| Apr 5, 2013 | 815.81 |
| Apr 4, 2013 | 818.32 |
| Apr 3, 2013 | 791.90 |
| Apr 2, 2013 | 783.47 |
| Apr 1, 2013 | 770.03 |
| Mar 28, 2013 | 0.01 |
| Mar 27, 2013 | 0.01 |
| Mar 26, 2013 | 0.01 |
| Mar 25, 2013 | 0.01 |
| Mar 22, 2013 | 0.01 |
| Mar 21, 2013 | 0.01 |
| Mar 20, 2013 | 0.01 |
| Mar 19, 2013 | 0.01 |
| Mar 18, 2013 | 0.01 |
| Mar 15, 2013 | 0.01 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.01 |
| Mar 12, 2013 | 0.01 |
| Mar 11, 2013 | 0.01 |
| Mar 8, 2013 | 0.01 |
| Mar 7, 2013 | 0.01 |
| Mar 6, 2013 | 0.01 |
| Mar 5, 2013 | 0.01 |
| Mar 4, 2013 | 0.01 |
| Mar 1, 2013 | 0.01 |
| Feb 28, 2013 | 0.01 |
| Feb 27, 2013 | 0.01 |
| Feb 26, 2013 | 0.01 |
| Feb 25, 2013 | 0.01 |
| Feb 22, 2013 | 0.01 |
| Feb 21, 2013 | 0.01 |
| Feb 20, 2013 | 0.01 |
| Feb 19, 2013 | 0.01 |
| Feb 15, 2013 | 0.01 |
| Feb 14, 2013 | 0.01 |
| Feb 13, 2013 | 0.01 |
| Feb 12, 2013 | 0.01 |
| Feb 11, 2013 | 0.01 |
| Feb 8, 2013 | 0.01 |
| Feb 7, 2013 | 0.01 |
| Feb 6, 2013 | 0.01 |
| Feb 5, 2013 | 0.01 |
| Feb 4, 2013 | 0.01 |
| Feb 1, 2013 | 0.01 |
| Jan 31, 2013 | 0.01 |
| Jan 30, 2013 | 0.01 |
| Jan 29, 2013 | 0.01 |
| Jan 28, 2013 | 0.01 |
| Jan 25, 2013 | 0.01 |
| Jan 24, 2013 | 0.01 |
| Jan 23, 2013 | 0.01 |
| Jan 22, 2013 | 0.01 |
| Jan 18, 2013 | 0.01 |
| Jan 17, 2013 | 0.01 |
| Jan 16, 2013 | 0.01 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.01 |
| Jan 11, 2013 | 0.01 |
| Jan 10, 2013 | 0.01 |
| Jan 9, 2013 | 0.01 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | 0.01 |
| Jan 4, 2013 | 0.01 |
| Jan 3, 2013 | 0.01 |
| Jan 2, 2013 | 0.01 |
| Dec 31, 2012 | 0.01 |
| Dec 28, 2012 | 774.16 |
| Dec 27, 2012 | 783.01 |
| Dec 26, 2012 | 778.02 |
| Dec 24, 2012 | 776.20 |
| Dec 21, 2012 | 775.52 |
| Dec 20, 2012 | 781.88 |
| Dec 19, 2012 | 780.97 |
| Dec 18, 2012 | 784.83 |
| Dec 17, 2012 | 780.29 |
| Dec 14, 2012 | 787.10 |
| Dec 13, 2012 | 788.01 |
| Dec 12, 2012 | 790.05 |
| Dec 11, 2012 | 791.87 |
| Dec 10, 2012 | 794.82 |
| Dec 7, 2012 | 790.73 |
| Dec 6, 2012 | 802.54 |
| Dec 5, 2012 | 797.09 |
| Dec 4, 2012 | 794.37 |
| Dec 3, 2012 | 788.24 |
| Nov 30, 2012 | 780.06 |
| Nov 29, 2012 | 769.39 |
| Nov 28, 2012 | 773.59 |
| Nov 27, 2012 | 770.75 |
| Nov 26, 2012 | 753.60 |
| Nov 23, 2012 | 758.03 |
| Nov 21, 2012 | 745.43 |
| Nov 20, 2012 | 751.79 |
| Nov 19, 2012 | 755.99 |
| Nov 16, 2012 | 747.59 |
| Nov 15, 2012 | 752.24 |
| Nov 14, 2012 | 754.74 |
| Nov 13, 2012 | 759.74 |
| Nov 12, 2012 | 763.03 |
| Nov 9, 2012 | 756.90 |
| Nov 8, 2012 | 759.51 |
| Nov 7, 2012 | 767.23 |
| Nov 6, 2012 | 784.83 |
| Nov 5, 2012 | 753.83 |
| Nov 2, 2012 | 756.67 |
| Nov 1, 2012 | 773.59 |
| Oct 31, 2012 | 799.14 |
| Oct 26, 2012 | 839.90 |
| Oct 25, 2012 | 848.53 |
| Oct 24, 2012 | 842.85 |
| Oct 23, 2012 | 849.32 |
| Oct 22, 2012 | 866.24 |
| Oct 19, 2012 | 867.15 |
| Oct 18, 2012 | 883.95 |
| Oct 17, 2012 | 864.20 |
| Oct 16, 2012 | 863.29 |
| Oct 15, 2012 | 851.25 |
| Oct 12, 2012 | 845.80 |
| Oct 11, 2012 | 846.14 |
| Oct 10, 2012 | 842.06 |
| Oct 9, 2012 | 840.13 |
| Oct 8, 2012 | 843.65 |
| Oct 5, 2012 | 856.82 |
| Oct 4, 2012 | 857.84 |
| Oct 3, 2012 | 852.28 |
| Oct 2, 2012 | 849.21 |
| Oct 1, 2012 | 843.53 |
| Sep 28, 2012 | 865.26 |
| Sep 27, 2012 | 869.15 |
| Sep 26, 2012 | 857.13 |
| Sep 25, 2012 | 837.91 |
| Sep 24, 2012 | 848.40 |
| Sep 21, 2012 | 851.11 |
| Sep 20, 2012 | 839.68 |
| Sep 19, 2012 | 836.61 |
| Sep 18, 2012 | 841.09 |
| Sep 17, 2012 | 858.19 |
| Sep 14, 2012 | 858.89 |
| Sep 13, 2012 | 873.98 |
| Sep 12, 2012 | 857.24 |
| Sep 11, 2012 | 857.13 |
| Sep 10, 2012 | 847.11 |
| Sep 7, 2012 | 860.90 |
| Sep 6, 2012 | 852.17 |
| Sep 5, 2012 | 842.86 |
| Sep 4, 2012 | 839.33 |
| Aug 31, 2012 | 846.04 |
| Aug 30, 2012 | 839.92 |
| Aug 29, 2012 | 840.03 |
| Aug 28, 2012 | 834.49 |
| Aug 27, 2012 | 831.55 |
| Aug 24, 2012 | 835.67 |
| Aug 23, 2012 | 832.72 |
| Aug 22, 2012 | 836.26 |
| Aug 21, 2012 | 846.99 |
| Aug 20, 2012 | 841.45 |
| Aug 17, 2012 | 837.91 |
| Aug 16, 2012 | 841.80 |
| Aug 15, 2012 | 848.64 |
| Aug 14, 2012 | 855.00 |
| Aug 13, 2012 | 850.41 |
| Aug 10, 2012 | 843.81 |
| Aug 9, 2012 | 841.92 |
| Aug 8, 2012 | 847.93 |
| Aug 7, 2012 | 852.29 |
| Aug 6, 2012 | 852.29 |
| Aug 3, 2012 | 850.05 |
| Aug 2, 2012 | 829.19 |
| Aug 1, 2012 | 846.40 |
| Jul 31, 2012 | 849.11 |
| Jul 30, 2012 | 859.96 |
| Jul 27, 2012 | 866.79 |
| Jul 26, 2012 | 860.19 |
| Jul 25, 2012 | 831.66 |
| Jul 24, 2012 | 818.34 |
| Jul 23, 2012 | 818.81 |
| Jul 20, 2012 | 843.22 |
| Jul 19, 2012 | 846.63 |
| Jul 18, 2012 | 842.86 |
| Jul 17, 2012 | 834.02 |
| Jul 16, 2012 | 826.59 |
| Jul 13, 2012 | 824.59 |
| Jul 12, 2012 | 810.09 |
| Jul 11, 2012 | 825.65 |
| Jul 10, 2012 | 817.52 |
| Jul 9, 2012 | 815.98 |
| Jul 6, 2012 | 812.45 |
| Jul 5, 2012 | 824.47 |
| Jul 3, 2012 | 835.91 |
| Jul 2, 2012 | 836.61 |
| Jun 29, 2012 | 3,027.37 |
| Jun 28, 2012 | 2,938.60 |
| Jun 27, 2012 | 2,930.88 |
| Jun 26, 2012 | 2,954.04 |
| Jun 25, 2012 | 2,927.88 |
| Jun 22, 2012 | 2,974.62 |
| Jun 21, 2012 | 2,922.73 |
| Jun 20, 2012 | 2,931.74 |
| Jun 19, 2012 | 2,957.90 |
| Jun 18, 2012 | 2,891.42 |
| Jun 15, 2012 | 2,852.82 |
| Jun 14, 2012 | 2,887.56 |
| Jun 13, 2012 | 2,850.25 |
| Jun 12, 2012 | 2,818.94 |
| Jun 11, 2012 | 2,782.06 |
| Jun 8, 2012 | 2,821.95 |
| Jun 7, 2012 | 2,791.92 |
| Jun 6, 2012 | 2,807.36 |
| Jun 5, 2012 | 2,755.47 |
| Jun 4, 2012 | 2,779.06 |
| Jun 1, 2012 | 2,812.51 |
| May 31, 2012 | 2,843.39 |
| May 30, 2012 | 2,849.39 |
| May 29, 2012 | 2,905.57 |
| May 25, 2012 | 2,867.83 |
| May 24, 2012 | 2,851.97 |
| May 23, 2012 | 2,854.11 |
| May 22, 2012 | 2,863.97 |
| May 21, 2012 | 2,933.45 |
| May 18, 2012 | 2,837.81 |
| May 17, 2012 | 2,842.53 |
| May 16, 2012 | 2,848.96 |
| May 15, 2012 | 2,866.55 |
| May 14, 2012 | 2,878.13 |
| May 11, 2012 | 2,924.02 |
| May 10, 2012 | 2,923.59 |
| May 9, 2012 | 2,918.87 |
| May 8, 2012 | 2,954.89 |
| May 7, 2012 | 2,967.76 |
| May 4, 2012 | 2,984.91 |
| May 3, 2012 | 3,032.09 |
| May 2, 2012 | 3,014.08 |
| May 1, 2012 | 3,085.70 |
| Apr 30, 2012 | 3,044.96 |
| Apr 27, 2012 | 3,000.35 |
| Apr 26, 2012 | 2,999.07 |
| Apr 25, 2012 | 2,981.91 |
| Apr 24, 2012 | 2,975.48 |
| Apr 23, 2012 | 2,963.04 |
| Apr 20, 2012 | 3,035.95 |
| Apr 19, 2012 | 3,021.80 |
| Apr 18, 2012 | 2,985.34 |
| Apr 17, 2012 | 2,985.77 |
| Apr 16, 2012 | 2,949.75 |
| Apr 13, 2012 | 2,922.30 |
| Apr 12, 2012 | 2,993.92 |
| Apr 11, 2012 | 2,922.30 |
| Apr 10, 2012 | 2,915.44 |
| Apr 9, 2012 | 2,939.45 |
| Apr 5, 2012 | 2,954.89 |
| Apr 4, 2012 | 2,981.05 |
| Apr 3, 2012 | 3,088.70 |
| Apr 2, 2012 | 3,119.15 |
| Mar 30, 2012 | 857.83 |
| Mar 29, 2012 | 858.68 |
| Mar 28, 2012 | 852.49 |
| Mar 27, 2012 | 843.63 |
| Mar 26, 2012 | 854.43 |
| Mar 23, 2012 | 834.64 |
| Mar 22, 2012 | 833.43 |
| Mar 21, 2012 | 837.80 |
| Mar 20, 2012 | 831.24 |
| Mar 19, 2012 | 835.85 |
| Mar 16, 2012 | 825.66 |
| Mar 15, 2012 | 821.28 |
| Mar 14, 2012 | 829.30 |
| Mar 13, 2012 | 835.61 |
| Mar 12, 2012 | 809.63 |
| Mar 9, 2012 | 812.30 |
| Mar 8, 2012 | 837.92 |
| Mar 7, 2012 | 825.29 |
| Mar 6, 2012 | 827.11 |
| Mar 5, 2012 | 846.05 |
| Mar 2, 2012 | 846.42 |
| Mar 1, 2012 | 857.95 |
| Feb 29, 2012 | 853.82 |
| Feb 28, 2012 | 872.16 |
| Feb 27, 2012 | 870.82 |
| Feb 24, 2012 | 877.38 |
| Feb 23, 2012 | 857.95 |
| Feb 22, 2012 | 858.20 |
| Feb 21, 2012 | 853.95 |
| Feb 17, 2012 | 871.43 |
| Feb 16, 2012 | 881.63 |
| Feb 15, 2012 | 900.09 |
| Feb 14, 2012 | 885.27 |
| Feb 13, 2012 | 884.79 |
| Feb 10, 2012 | 875.92 |
| Feb 9, 2012 | 873.98 |
| Feb 8, 2012 | 877.38 |
| Feb 7, 2012 | 881.75 |
| Feb 6, 2012 | 873.74 |
| Feb 3, 2012 | 876.41 |
| Feb 2, 2012 | 876.65 |
| Feb 1, 2012 | 865.97 |
| Jan 31, 2012 | 868.15 |
| Jan 30, 2012 | 867.30 |
| Jan 27, 2012 | 859.41 |
| Jan 26, 2012 | 865.72 |
| Jan 25, 2012 | 862.08 |
| Jan 24, 2012 | 853.34 |
| Jan 23, 2012 | 845.81 |
| Jan 20, 2012 | 845.57 |
| Jan 19, 2012 | 841.44 |
| Jan 18, 2012 | 845.69 |
| Jan 17, 2012 | 827.48 |
| Jan 13, 2012 | 823.96 |
| Jan 12, 2012 | 839.74 |
| Jan 11, 2012 | 842.53 |
| Jan 10, 2012 | 851.88 |
| Jan 9, 2012 | 847.51 |
| Jan 6, 2012 | 845.33 |
| Jan 5, 2012 | 852.49 |
| Jan 4, 2012 | 855.77 |
| Jan 3, 2012 | 854.19 |
| Dec 30, 2011 | 3,194.83 |
| Dec 29, 2011 | 3,181.20 |
| Dec 28, 2011 | 3,134.20 |
| Dec 27, 2011 | 3,173.21 |
| Dec 23, 2011 | 3,181.67 |
| Dec 22, 2011 | 3,161.46 |
| Dec 21, 2011 | 3,160.05 |
| Dec 20, 2011 | 3,151.12 |
| Dec 19, 2011 | 3,104.12 |
| Dec 16, 2011 | 3,101.77 |
| Dec 15, 2011 | 3,106.94 |
| Dec 14, 2011 | 3,082.51 |
| Dec 13, 2011 | 3,078.75 |
| Dec 12, 2011 | 3,108.82 |
| Dec 9, 2011 | 3,156.29 |
| Dec 8, 2011 | 3,141.25 |
| Dec 7, 2011 | 3,133.26 |
| Dec 6, 2011 | 3,115.40 |
| Dec 5, 2011 | 3,171.80 |
| Dec 2, 2011 | 3,209.40 |
| Dec 1, 2011 | 3,278.01 |
| Nov 30, 2011 | 3,227.73 |
| Nov 29, 2011 | 3,100.83 |
| Nov 28, 2011 | 3,092.85 |
| Nov 25, 2011 | 3,052.90 |
| Nov 23, 2011 | 3,100.83 |
| Nov 22, 2011 | 3,153.47 |
| Nov 21, 2011 | 3,145.01 |
| Nov 18, 2011 | 3,210.34 |
| Nov 17, 2011 | 3,209.40 |
| Nov 16, 2011 | 3,234.77 |
| Nov 15, 2011 | 3,279.89 |
| Nov 14, 2011 | 3,231.49 |
| Nov 11, 2011 | 3,286.94 |
| Nov 10, 2011 | 3,207.05 |
| Nov 9, 2011 | 3,199.06 |
| Nov 8, 2011 | 3,323.60 |
| Nov 7, 2011 | 3,304.80 |
| Nov 4, 2011 | 3,318.43 |
| Nov 3, 2011 | 3,324.07 |
| Nov 2, 2011 | 3,258.74 |
| Nov 1, 2011 | 3,261.09 |
| Oct 31, 2011 | 3,416.65 |
| Oct 28, 2011 | 3,573.15 |
| Oct 27, 2011 | 3,439.21 |
| Oct 26, 2011 | 3,413.83 |
| Oct 25, 2011 | 3,395.03 |
| Oct 24, 2011 | 3,401.61 |
| Oct 21, 2011 | 3,404.43 |
| Oct 20, 2011 | 3,285.53 |
| Oct 19, 2011 | 3,278.48 |
| Oct 18, 2011 | 3,329.71 |
| Oct 17, 2011 | 3,210.62 |
| Oct 14, 2011 | 3,340.05 |
| Oct 13, 2011 | 3,256.86 |
| Oct 12, 2011 | 3,226.79 |
| Oct 11, 2011 | 3,230.55 |
| Oct 10, 2011 | 3,166.63 |
| Oct 7, 2011 | 3,076.87 |
| Oct 6, 2011 | 3,121.51 |
| Oct 5, 2011 | 3,095.20 |
| Oct 4, 2011 | 3,124.80 |
| Oct 3, 2011 | 3,053.37 |
| Sep 30, 2011 | 3,173.68 |
| Sep 29, 2011 | 3,242.40 |
| Sep 28, 2011 | 3,301.87 |
| Sep 27, 2011 | 3,294.73 |
| Sep 26, 2011 | 3,368.48 |
| Sep 23, 2011 | 3,234.79 |
| Sep 22, 2011 | 3,158.66 |
| Sep 21, 2011 | 3,299.97 |
| Sep 20, 2011 | 3,353.25 |
| Sep 19, 2011 | 3,321.38 |
| Sep 16, 2011 | 3,379.90 |
| Sep 15, 2011 | 3,328.99 |
| Sep 14, 2011 | 3,272.85 |
| Sep 13, 2011 | 3,171.98 |
| Sep 12, 2011 | 3,165.32 |
| Sep 9, 2011 | 3,136.78 |
| Sep 8, 2011 | 3,240.02 |
| Sep 7, 2011 | 3,346.12 |
| Sep 6, 2011 | 3,240.97 |
| Sep 2, 2011 | 3,206.72 |
| Sep 1, 2011 | 3,202.43 |
| Aug 31, 2011 | 3,238.12 |
| Aug 30, 2011 | 3,179.12 |
| Aug 29, 2011 | 3,223.84 |
| Aug 26, 2011 | 3,206.72 |
| Aug 25, 2011 | 3,098.71 |
| Aug 24, 2011 | 3,235.26 |
| Aug 23, 2011 | 3,329.94 |
| Aug 22, 2011 | 3,212.42 |
| Aug 19, 2011 | 3,170.56 |
| Aug 18, 2011 | 3,210.52 |
| Aug 17, 2011 | 3,315.67 |
| Aug 16, 2011 | 3,317.09 |
| Aug 15, 2011 | 3,353.25 |
| Aug 12, 2011 | 3,254.77 |
| Aug 11, 2011 | 3,207.67 |
| Aug 10, 2011 | 3,117.27 |
| Aug 9, 2011 | 3,161.99 |
| Aug 8, 2011 | 3,054.47 |
| Aug 5, 2011 | 3,292.35 |
| Aug 4, 2011 | 3,320.90 |
| Aug 3, 2011 | 3,495.99 |
| Aug 2, 2011 | 3,465.54 |
| Aug 1, 2011 | 3,551.65 |
| Jul 29, 2011 | 3,660.60 |
| Jul 28, 2011 | 3,693.91 |
| Jul 27, 2011 | 3,700.09 |
| Jul 26, 2011 | 3,802.38 |
| Jul 25, 2011 | 3,722.45 |
| Jul 22, 2011 | 3,688.67 |
| Jul 21, 2011 | 3,702.47 |
| Jul 20, 2011 | 3,678.21 |
| Jul 19, 2011 | 3,677.73 |
| Jul 18, 2011 | 3,650.14 |
| Jul 15, 2011 | 3,602.08 |
| Jul 14, 2011 | 3,495.03 |
| Jul 13, 2011 | 3,507.88 |
| Jul 12, 2011 | 3,430.33 |
| Jul 11, 2011 | 3,469.82 |
| Jul 8, 2011 | 3,558.79 |
| Jul 7, 2011 | 3,555.93 |
| Jul 6, 2011 | 3,550.70 |
| Jul 5, 2011 | 3,553.08 |
| Jul 1, 2011 | 3,589.71 |
| Jun 30, 2011 | 3,554.03 |
| Jun 29, 2011 | 3,441.10 |
| Jun 28, 2011 | 3,424.30 |
| Jun 27, 2011 | 3,409.37 |
| Jun 24, 2011 | 3,344.97 |
| Jun 23, 2011 | 3,377.63 |
| Jun 22, 2011 | 3,379.03 |
| Jun 21, 2011 | 3,418.70 |
| Jun 20, 2011 | 3,374.37 |
| Jun 17, 2011 | 3,359.43 |
| Jun 16, 2011 | 3,358.03 |
| Jun 15, 2011 | 3,400.97 |
| Jun 14, 2011 | 3,434.57 |
| Jun 13, 2011 | 3,393.50 |
| Jun 10, 2011 | 3,364.10 |
| Jun 9, 2011 | 3,436.90 |
| Jun 8, 2011 | 3,386.50 |
| Jun 7, 2011 | 3,392.57 |
| Jun 6, 2011 | 3,366.43 |
| Jun 3, 2011 | 3,364.57 |
| Jun 2, 2011 | 3,336.57 |
| Jun 1, 2011 | 3,346.84 |
| May 31, 2011 | 3,373.90 |
| May 27, 2011 | 3,293.17 |
| May 26, 2011 | 3,271.70 |
| May 25, 2011 | 3,255.37 |
| May 24, 2011 | 3,292.70 |
| May 23, 2011 | 3,244.17 |
| May 20, 2011 | 3,318.37 |
| May 19, 2011 | 3,373.90 |
| May 18, 2011 | 3,330.50 |
| May 17, 2011 | 3,273.57 |
| May 16, 2011 | 3,312.30 |
| May 13, 2011 | 3,321.64 |
| May 12, 2011 | 3,347.30 |
| May 11, 2011 | 3,323.04 |
| May 10, 2011 | 3,383.70 |
| May 9, 2011 | 3,445.77 |
| May 6, 2011 | 3,409.83 |
| May 5, 2011 | 3,418.23 |
| May 4, 2011 | 3,468.16 |
| May 3, 2011 | 3,543.30 |
| May 2, 2011 | 3,637.56 |
| Apr 29, 2011 | 3,666.49 |
| Apr 28, 2011 | 3,634.76 |
| Apr 27, 2011 | 3,571.30 |
| Apr 26, 2011 | 3,535.36 |
| Apr 25, 2011 | 3,500.36 |
| Apr 21, 2011 | 3,493.83 |
| Apr 20, 2011 | 3,476.56 |
| Apr 19, 2011 | 3,425.70 |
| Apr 18, 2011 | 3,375.77 |
| Apr 15, 2011 | 3,434.57 |
| Apr 14, 2011 | 3,373.90 |
| Apr 13, 2011 | 3,370.17 |
| Apr 12, 2011 | 3,315.57 |
| Apr 11, 2011 | 3,337.04 |
| Apr 8, 2011 | 3,321.64 |
| Apr 7, 2011 | 3,297.37 |
| Apr 6, 2011 | 3,284.77 |
| Apr 5, 2011 | 3,267.04 |
| Apr 4, 2011 | 3,246.04 |
| Apr 1, 2011 | 3,200.31 |
| Mar 31, 2011 | 3,150.84 |
| Mar 30, 2011 | 844.04 |
| Mar 29, 2011 | 833.21 |
| Mar 28, 2011 | 835.08 |
| Mar 25, 2011 | 838.19 |
| Mar 24, 2011 | 840.68 |
| Mar 23, 2011 | 823.00 |
| Mar 22, 2011 | 822.00 |
| Mar 21, 2011 | 811.42 |
| Mar 18, 2011 | 804.58 |
| Mar 17, 2011 | 808.81 |
| Mar 16, 2011 | 799.35 |
| Mar 15, 2011 | 810.43 |
| Mar 14, 2011 | 842.92 |
| Mar 11, 2011 | 838.93 |
| Mar 10, 2011 | 837.32 |
| Mar 9, 2011 | 852.50 |
| Mar 8, 2011 | 846.40 |
| Mar 7, 2011 | 855.12 |
| Mar 4, 2011 | 868.19 |
| Mar 3, 2011 | 849.64 |
| Mar 2, 2011 | 840.93 |
| Mar 1, 2011 | 824.49 |
| Feb 28, 2011 | 826.36 |
| Feb 25, 2011 | 816.78 |
| Feb 24, 2011 | 813.04 |
| Feb 23, 2011 | 807.31 |
| Feb 22, 2011 | 804.20 |
| Feb 18, 2011 | 800.72 |
| Feb 17, 2011 | 810.43 |
| Feb 16, 2011 | 802.83 |
| Feb 15, 2011 | 801.59 |
| Feb 14, 2011 | 789.64 |
| Feb 11, 2011 | 775.94 |
| Feb 10, 2011 | 784.78 |
| Feb 9, 2011 | 781.42 |
| Feb 8, 2011 | 764.61 |
| Feb 7, 2011 | 760.26 |
| Feb 4, 2011 | 753.41 |
| Feb 3, 2011 | 753.53 |
| Feb 2, 2011 | 751.92 |
| Feb 1, 2011 | 746.81 |
| Jan 31, 2011 | 729.01 |
| Jan 28, 2011 | 720.30 |
| Jan 27, 2011 | 726.02 |
| Jan 26, 2011 | 718.18 |
| Jan 25, 2011 | 719.30 |
| Jan 24, 2011 | 700.75 |
| Jan 21, 2011 | 694.03 |
| Jan 20, 2011 | 699.76 |
| Jan 19, 2011 | 700.25 |
| Jan 18, 2011 | 703.74 |
| Jan 14, 2011 | 713.32 |
| Jan 13, 2011 | 713.95 |
| Jan 12, 2011 | 707.35 |
| Jan 11, 2011 | 695.65 |
| Jan 10, 2011 | 697.76 |
| Jan 7, 2011 | 698.26 |
| Jan 6, 2011 | 703.37 |
| Jan 5, 2011 | 698.14 |
| Jan 4, 2011 | 710.71 |
| Jan 3, 2011 | 716.81 |
| Dec 31, 2010 | 718.18 |
| Dec 30, 2010 | 2,792.04 |
| Dec 29, 2010 | 2,785.23 |
| Dec 28, 2010 | 2,778.92 |
| Dec 27, 2010 | 2,784.26 |
| Dec 23, 2010 | 2,780.86 |
| Dec 22, 2010 | 2,768.71 |
| Dec 21, 2010 | 2,770.17 |
| Dec 20, 2010 | 2,747.33 |
| Dec 17, 2010 | 2,775.51 |
| Dec 16, 2010 | 2,805.16 |
| Dec 15, 2010 | 2,822.66 |
| Dec 14, 2010 | 2,882.43 |
| Dec 13, 2010 | 2,876.11 |
| Dec 10, 2010 | 2,862.51 |
| Dec 9, 2010 | 2,853.27 |
| Dec 8, 2010 | 2,868.34 |
| Dec 7, 2010 | 2,875.14 |
| Dec 6, 2010 | 2,912.56 |
| Dec 3, 2010 | 2,947.56 |
| Dec 2, 2010 | 2,942.70 |
| Dec 1, 2010 | 2,901.39 |
| Nov 30, 2010 | 2,817.80 |
| Nov 29, 2010 | 2,831.40 |
| Nov 26, 2010 | 2,887.78 |
| Nov 24, 2010 | 2,860.56 |
| Nov 23, 2010 | 2,832.86 |
| Nov 22, 2010 | 2,889.24 |
| Nov 19, 2010 | 2,944.64 |
| Nov 18, 2010 | 2,934.92 |
| Nov 17, 2010 | 2,884.86 |
| Nov 16, 2010 | 2,899.93 |
| Nov 15, 2010 | 2,941.72 |
| Nov 12, 2010 | 2,970.40 |
| Nov 11, 2010 | 2,971.37 |
| Nov 10, 2010 | 3,007.82 |
| Nov 9, 2010 | 2,928.12 |
| Nov 8, 2010 | 2,992.75 |
| Nov 5, 2010 | 2,992.27 |
| Nov 4, 2010 | 3,038.92 |
| Nov 3, 2010 | 3,085.09 |
| Nov 2, 2010 | 3,078.77 |
| Nov 1, 2010 | 3,058.36 |
| Oct 29, 2010 | 3,092.87 |
| Oct 28, 2010 | 3,089.47 |
| Oct 27, 2010 | 3,053.99 |
| Oct 26, 2010 | 3,051.56 |
| Oct 25, 2010 | 3,056.90 |
| Oct 22, 2010 | 3,069.54 |
| Oct 21, 2010 | 3,036.49 |
| Oct 20, 2010 | 3,060.31 |
| Oct 19, 2010 | 3,030.66 |
| Oct 18, 2010 | 3,103.07 |
| Oct 15, 2010 | 3,088.49 |
| Oct 14, 2010 | 3,110.85 |
| Oct 13, 2010 | 3,049.61 |
| Oct 12, 2010 | 3,049.61 |
| Oct 11, 2010 | 3,031.63 |
| Oct 8, 2010 | 3,059.82 |
| Oct 7, 2010 | 3,031.63 |
| Oct 6, 2010 | 2,986.92 |
| Oct 5, 2010 | 3,013.17 |
| Oct 4, 2010 | 3,010.25 |
| Oct 1, 2010 | 3,056.90 |
| Sep 30, 2010 | 3,000.53 |
| Sep 29, 2010 | 3,105.57 |
| Sep 28, 2010 | 3,100.04 |
| Sep 27, 2010 | 3,008.08 |
| Sep 24, 2010 | 3,008.58 |
| Sep 23, 2010 | 2,933.71 |
| Sep 22, 2010 | 2,963.36 |
| Sep 21, 2010 | 2,962.35 |
| Sep 20, 2010 | 2,884.46 |
| Sep 17, 2010 | 2,865.87 |
| Sep 16, 2010 | 2,886.47 |
| Sep 15, 2010 | 2,879.94 |
| Sep 14, 2010 | 2,897.53 |
| Sep 13, 2010 | 2,863.36 |
| Sep 10, 2010 | 2,826.17 |
| Sep 9, 2010 | 2,818.13 |
| Sep 8, 2010 | 2,836.72 |
| Sep 7, 2010 | 2,813.61 |
| Sep 3, 2010 | 2,818.13 |
| Sep 2, 2010 | 2,860.34 |
| Sep 1, 2010 | 2,893.51 |
| Aug 31, 2010 | 2,847.28 |
| Aug 30, 2010 | 2,843.26 |
| Aug 27, 2010 | 2,879.44 |
| Aug 26, 2010 | 2,854.81 |
| Aug 25, 2010 | 2,902.55 |
| Aug 24, 2010 | 2,838.73 |
| Aug 23, 2010 | 2,826.17 |
| Aug 20, 2010 | 2,840.24 |
| Aug 19, 2010 | 2,862.35 |
| Aug 18, 2010 | 2,891.00 |
| Aug 17, 2010 | 2,892.50 |
| Aug 16, 2010 | 2,842.75 |
| Aug 13, 2010 | 2,808.58 |
| Aug 12, 2010 | 2,806.57 |
| Aug 11, 2010 | 2,769.89 |
| Aug 10, 2010 | 2,861.85 |
| Aug 9, 2010 | 2,864.86 |
| Aug 6, 2010 | 2,875.42 |
| Aug 5, 2010 | 2,849.79 |
| Aug 4, 2010 | 2,851.30 |
| Aug 3, 2010 | 2,802.55 |
| Aug 2, 2010 | 2,773.41 |
| Jul 30, 2010 | 2,747.78 |
| Jul 29, 2010 | 2,755.32 |
| Jul 28, 2010 | 2,825.17 |
| Jul 27, 2010 | 2,833.21 |
| Jul 26, 2010 | 2,702.55 |
| Jul 23, 2010 | 2,667.37 |
| Jul 22, 2010 | 2,668.38 |
| Jul 21, 2010 | 2,621.64 |
| Jul 20, 2010 | 2,702.55 |
| Jul 19, 2010 | 2,749.28 |
| Jul 16, 2010 | 2,733.71 |
| Jul 15, 2010 | 2,787.48 |
| Jul 14, 2010 | 2,756.32 |
| Jul 13, 2010 | 2,729.69 |
| Jul 12, 2010 | 2,701.55 |
| Jul 9, 2010 | 2,700.54 |
| Jul 8, 2010 | 2,732.20 |
| Jul 7, 2010 | 2,714.61 |
| Jul 6, 2010 | 2,710.59 |
| Jul 2, 2010 | 2,685.97 |
| Jul 1, 2010 | 2,756.82 |
| Jun 30, 2010 | 2,698.03 |
| Jun 29, 2010 | 685.57 |
| Jun 28, 2010 | 693.37 |
| Jun 25, 2010 | 693.75 |
| Jun 24, 2010 | 690.05 |
| Jun 23, 2010 | 685.96 |
| Jun 22, 2010 | 687.62 |
| Jun 21, 2010 | 693.37 |
| Jun 18, 2010 | 695.80 |
| Jun 17, 2010 | 709.86 |
| Jun 16, 2010 | 706.53 |
| Jun 15, 2010 | 698.22 |
| Jun 14, 2010 | 675.86 |
| Jun 11, 2010 | 680.97 |
| Jun 10, 2010 | 689.53 |
| Jun 9, 2010 | 670.36 |
| Jun 8, 2010 | 657.20 |
| Jun 7, 2010 | 648.51 |
| Jun 4, 2010 | 650.81 |
| Jun 3, 2010 | 665.89 |
| Jun 2, 2010 | 655.79 |
| Jun 1, 2010 | 640.71 |
| May 28, 2010 | 634.06 |
| May 27, 2010 | 632.91 |
| May 26, 2010 | 607.99 |
| May 25, 2010 | 616.81 |
| May 24, 2010 | 608.50 |
| May 21, 2010 | 615.79 |
| May 20, 2010 | 623.33 |
| May 19, 2010 | 629.46 |
| May 18, 2010 | 621.41 |
| May 17, 2010 | 631.25 |
| May 14, 2010 | 635.21 |
| May 13, 2010 | 643.91 |
| May 12, 2010 | 632.66 |
| May 11, 2010 | 621.41 |
| May 10, 2010 | 630.87 |
| May 7, 2010 | 624.48 |
| May 6, 2010 | 645.57 |
| May 5, 2010 | 653.49 |
| May 4, 2010 | 676.50 |
| May 3, 2010 | 696.95 |
| Apr 30, 2010 | 689.41 |
| Apr 29, 2010 | 692.86 |
| Apr 28, 2010 | 697.71 |
| Apr 27, 2010 | 703.72 |
| Apr 26, 2010 | 718.67 |
| Apr 23, 2010 | 724.04 |
| Apr 22, 2010 | 715.86 |
| Apr 21, 2010 | 716.89 |
| Apr 20, 2010 | 723.40 |
| Apr 19, 2010 | 718.93 |
| Apr 16, 2010 | 715.61 |
| Apr 15, 2010 | 717.78 |
| Apr 14, 2010 | 723.79 |
| Apr 13, 2010 | 724.68 |
| Apr 12, 2010 | 717.14 |
| Apr 9, 2010 | 714.46 |
| Apr 8, 2010 | 712.92 |
| Apr 7, 2010 | 706.79 |
| Apr 6, 2010 | 707.68 |
| Apr 5, 2010 | 722.64 |
| Apr 1, 2010 | 723.66 |
| Mar 31, 2010 | 717.78 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 3.06 |
| Dec 29, 2009 | 3.09 |
| Dec 28, 2009 | 3.09 |
| Dec 24, 2009 | 3.10 |
| Dec 23, 2009 | 3.09 |
| Dec 22, 2009 | 3.07 |
| Dec 21, 2009 | 3.07 |
| Dec 18, 2009 | 3.08 |
| Dec 17, 2009 | 3.06 |
| Dec 16, 2009 | 3.11 |
| Dec 15, 2009 | 3.09 |
| Dec 14, 2009 | 3.09 |
| Dec 11, 2009 | 3.07 |
| Dec 10, 2009 | 3.07 |
| Dec 9, 2009 | 3.09 |
| Dec 8, 2009 | 3.02 |
| Dec 7, 2009 | 3.13 |
| Dec 4, 2009 | 3.15 |
| Dec 3, 2009 | 3.13 |
| Dec 2, 2009 | 3.13 |
| Dec 1, 2009 | 3.12 |
| Nov 30, 2009 | 3.04 |
| Nov 27, 2009 | 3.06 |
| Nov 25, 2009 | 3.11 |
| Nov 24, 2009 | 3.07 |
| Nov 23, 2009 | 3.06 |
| Nov 20, 2009 | 3.04 |
| Nov 19, 2009 | 3.05 |
| Nov 18, 2009 | 3.07 |
| Nov 17, 2009 | 3.06 |
| Nov 16, 2009 | 3.08 |
| Nov 13, 2009 | 3.07 |
| Nov 12, 2009 | 2.99 |
| Nov 11, 2009 | 3.02 |
| Nov 10, 2009 | 3.08 |
| Nov 9, 2009 | 3.02 |
| Nov 6, 2009 | 2.98 |
| Nov 5, 2009 | 2.98 |
| Nov 4, 2009 | 2.96 |
| Nov 3, 2009 | 2.89 |
| Nov 2, 2009 | 2.78 |
| Oct 30, 2009 | 2.77 |
| Oct 29, 2009 | 2.83 |
| Oct 28, 2009 | 2.76 |
| Oct 27, 2009 | 2.76 |
| Oct 26, 2009 | 2.73 |
| Oct 23, 2009 | 2.77 |
| Oct 22, 2009 | 2.84 |
| Oct 21, 2009 | 2.84 |
| Oct 20, 2009 | 2.85 |
| Oct 19, 2009 | 2.87 |
| Oct 16, 2009 | 2.87 |
| Oct 15, 2009 | 2.87 |
| Oct 14, 2009 | 2.88 |
| Oct 13, 2009 | 2.83 |
| Oct 12, 2009 | 2.84 |
| Oct 9, 2009 | 2.83 |
| Oct 8, 2009 | 2.86 |
| Oct 7, 2009 | 2.86 |
| Oct 6, 2009 | 2.85 |
| Oct 5, 2009 | 2.84 |
| Oct 2, 2009 | 2.79 |
| Oct 1, 2009 | 2.80 |
| Sep 30, 2009 | 2.85 |
| Sep 29, 2009 | 2.83 |
| Sep 28, 2009 | 2.83 |
| Sep 25, 2009 | 2.85 |
| Sep 24, 2009 | 2.81 |
| Sep 23, 2009 | 2.85 |
| Sep 22, 2009 | 2.88 |
| Sep 21, 2009 | 2.83 |
| Sep 18, 2009 | 2.83 |
| Sep 17, 2009 | 2.84 |
| Sep 16, 2009 | 2.75 |
| Sep 15, 2009 | 2.67 |
| Sep 14, 2009 | 2.66 |
| Sep 11, 2009 | 2.64 |
| Sep 10, 2009 | 2.64 |
| Sep 9, 2009 | 2.62 |
| Sep 8, 2009 | 2.57 |
| Sep 4, 2009 | 2.50 |
| Sep 3, 2009 | 2.50 |
| Sep 2, 2009 | 2.48 |
| Sep 1, 2009 | 2.49 |
| Aug 31, 2009 | 2.57 |
| Aug 28, 2009 | 2.52 |
| Aug 27, 2009 | 2.53 |
| Aug 26, 2009 | 2.51 |
| Aug 25, 2009 | 2.49 |
| Aug 24, 2009 | 2.49 |
| Aug 21, 2009 | 2.51 |
| Aug 20, 2009 | 2.50 |
| Aug 19, 2009 | 2.50 |
| Aug 18, 2009 | 2.42 |
| Aug 17, 2009 | 2.44 |
| Aug 14, 2009 | 2.43 |
| Aug 13, 2009 | 2.47 |
| Aug 12, 2009 | 2.51 |
| Aug 11, 2009 | 2.50 |
| Aug 10, 2009 | 2.53 |
| Aug 7, 2009 | 2.53 |
| Aug 6, 2009 | 2.51 |
| Aug 5, 2009 | 2.59 |
| Aug 4, 2009 | 2.60 |
| Aug 3, 2009 | 2.69 |
| Jul 31, 2009 | 2.63 |
| Jul 30, 2009 | 2.60 |
| Jul 29, 2009 | 2.60 |
| Jul 28, 2009 | 2.62 |
| Jul 27, 2009 | 2.66 |
| Jul 24, 2009 | 2.65 |
| Jul 23, 2009 | 2.58 |
| Jul 22, 2009 | 2.60 |
| Jul 21, 2009 | 2.57 |
| Jul 20, 2009 | 2.59 |
| Jul 17, 2009 | 2.52 |
| Jul 16, 2009 | 2.56 |
| Jul 15, 2009 | 2.55 |
| Jul 14, 2009 | 2.51 |
| Jul 13, 2009 | 2.57 |
| Jul 10, 2009 | 2.55 |
| Jul 9, 2009 | 2.59 |
| Jul 8, 2009 | 2.58 |
| Jul 7, 2009 | 2.57 |
| Jul 6, 2009 | 2.62 |
| Jul 2, 2009 | 2.60 |
| Jul 1, 2009 | 2.60 |
| Jun 30, 2009 | 2.58 |
| Jun 29, 2009 | 2.57 |
| Jun 26, 2009 | 2.56 |
| Jun 25, 2009 | 2.57 |
| Jun 24, 2009 | 2.52 |
| Jun 23, 2009 | 2.58 |
| Jun 22, 2009 | 2.53 |
| Jun 19, 2009 | 2.54 |
| Jun 18, 2009 | 2.54 |
| Jun 17, 2009 | 2.55 |
| Jun 16, 2009 | 2.47 |
| Jun 15, 2009 | 2.46 |
| Jun 12, 2009 | 2.51 |
| Jun 11, 2009 | 2.48 |
| Jun 10, 2009 | 2.45 |
| Jun 9, 2009 | 2.48 |
| Jun 8, 2009 | 2.42 |
| Jun 5, 2009 | 2.42 |
| Jun 4, 2009 | 2.50 |
| Jun 3, 2009 | 2.46 |
| Jun 2, 2009 | 2.47 |
| Jun 1, 2009 | 2.44 |
| May 29, 2009 | 2.42 |
| May 28, 2009 | 2.39 |
| May 27, 2009 | 2.37 |
| May 26, 2009 | 2.39 |
| May 22, 2009 | 2.37 |
| May 21, 2009 | 2.36 |
| May 20, 2009 | 2.39 |
| May 19, 2009 | 2.33 |
| May 18, 2009 | 2.34 |
| May 15, 2009 | 2.29 |
| May 14, 2009 | 2.35 |
| May 13, 2009 | 2.33 |
| May 12, 2009 | 2.30 |
| May 11, 2009 | 2.23 |
| May 8, 2009 | 2.26 |
| May 7, 2009 | 2.20 |
| May 6, 2009 | 2.14 |
| May 5, 2009 | 2.11 |
| May 4, 2009 | 2.19 |
| May 1, 2009 | 2.19 |
| Apr 30, 2009 | 2.20 |
| Apr 29, 2009 | 2.22 |
| Apr 28, 2009 | 2.20 |
| Apr 27, 2009 | 2.16 |
| Apr 24, 2009 | 2.18 |
| Apr 23, 2009 | 2.18 |
| Apr 22, 2009 | 2.13 |
| Apr 21, 2009 | 2.17 |
| Apr 20, 2009 | 2.15 |
| Apr 17, 2009 | 2.21 |
| Apr 16, 2009 | 2.17 |
| Apr 15, 2009 | 2.17 |
| Apr 14, 2009 | 2.20 |
| Apr 13, 2009 | 2.15 |
| Apr 9, 2009 | 2.12 |
| Apr 8, 2009 | 2.19 |
| Apr 7, 2009 | 2.16 |
| Apr 6, 2009 | 2.14 |
| Apr 3, 2009 | 2.17 |
| Apr 2, 2009 | 2.22 |
| Apr 1, 2009 | 2.23 |
| Mar 31, 2009 | 2.21 |