Figure Technology Solutions (FIGR) Market Cap to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-40.93 |
| May 21, 2026 |
-41.52 |
| May 20, 2026 |
-43.87 |
| May 19, 2026 |
-43.64 |
| May 18, 2026 |
47.89 |
| May 15, 2026 |
53.88 |
| May 14, 2026 |
53.82 |
| May 13, 2026 |
50.43 |
| May 12, 2026 |
49.17 |
| May 11, 2026 |
48.51 |
| May 8, 2026 |
46.85 |
| May 7, 2026 |
46.70 |
| May 6, 2026 |
47.31 |
| May 5, 2026 |
46.44 |
| May 4, 2026 |
44.87 |
| May 1, 2026 |
45.38 |
| Apr 30, 2026 |
43.70 |
| Apr 29, 2026 |
41.42 |
| Apr 28, 2026 |
42.78 |
| Apr 27, 2026 |
40.97 |
| Apr 24, 2026 |
40.02 |
| Apr 23, 2026 |
40.11 |
| Apr 22, 2026 |
44.41 |
| Apr 21, 2026 |
43.57 |
| Apr 20, 2026 |
45.19 |
| Apr 17, 2026 |
45.65 |
| Apr 16, 2026 |
44.48 |
| Apr 15, 2026 |
44.34 |
| Apr 14, 2026 |
43.78 |
| Apr 13, 2026 |
44.78 |
| Apr 10, 2026 |
42.43 |
| Apr 9, 2026 |
41.13 |
| Apr 8, 2026 |
42.75 |
| Apr 7, 2026 |
38.31 |
| Apr 6, 2026 |
40.21 |
| Apr 2, 2026 |
42.96 |
| Apr 1, 2026 |
40.95 |
| Mar 31, 2026 |
42.26 |
| Mar 30, 2026 |
38.23 |
| Mar 27, 2026 |
38.59 |
| Mar 26, 2026 |
39.76 |
| Mar 25, 2026 |
38.85 |
| Mar 24, 2026 |
41.39 |
| Mar 23, 2026 |
41.34 |
| Mar 20, 2026 |
42.69 |
| Mar 19, 2026 |
41.18 |
| Mar 18, 2026 |
41.93 |
| Mar 17, 2026 |
42.83 |
| Mar 16, 2026 |
44.14 |
| Mar 13, 2026 |
43.66 |
| Mar 12, 2026 |
44.99 |
| Mar 11, 2026 |
47.41 |
| Mar 10, 2026 |
49.29 |
| Mar 9, 2026 |
40.63 |
| Mar 6, 2026 |
37.95 |
| Mar 5, 2026 |
39.21 |
| Mar 4, 2026 |
37.96 |
| Mar 3, 2026 |
35.44 |
| Mar 2, 2026 |
37.00 |
| Feb 27, 2026 |
31.47 |
| Feb 26, 2026 |
42.38 |
| Feb 25, 2026 |
43.15 |
| Feb 24, 2026 |
37.04 |
| Feb 23, 2026 |
37.62 |
| Feb 20, 2026 |
36.25 |
| Feb 19, 2026 |
41.00 |
| Feb 18, 2026 |
44.19 |
| Feb 17, 2026 |
45.95 |
| Feb 13, 2026 |
43.93 |
| Feb 12, 2026 |
42.42 |
| Feb 11, 2026 |
44.08 |
| Feb 10, 2026 |
48.39 |
| Feb 9, 2026 |
50.37 |
| Feb 6, 2026 |
51.38 |
| Feb 5, 2026 |
49.72 |
| Feb 4, 2026 |
53.47 |
| Feb 3, 2026 |
55.45 |
| Feb 2, 2026 |
65.12 |
| Jan 30, 2026 |
70.81 |
| Jan 29, 2026 |
75.28 |
| Jan 28, 2026 |
84.55 |
| Jan 27, 2026 |
78.16 |
| Jan 26, 2026 |
79.41 |
| Jan 23, 2026 |
78.19 |
| Jan 22, 2026 |
80.77 |
| Jan 21, 2026 |
85.56 |
| Jan 20, 2026 |
89.36 |
| Jan 16, 2026 |
92.01 |
| Jan 15, 2026 |
80.87 |
| Jan 14, 2026 |
69.49 |
| Jan 13, 2026 |
70.06 |
| Jan 12, 2026 |
65.02 |
| Jan 9, 2026 |
72.30 |
| Jan 8, 2026 |
72.70 |
| Jan 7, 2026 |
68.08 |
| Jan 6, 2026 |
69.73 |
| Jan 5, 2026 |
66.25 |
| Jan 2, 2026 |
54.45 |
| Dec 31, 2025 |
50.84 |
| Sep 29, 2025 |
29.49 |
| Sep 26, 2025 |
30.67 |
| Sep 25, 2025 |
31.51 |
| Sep 24, 2025 |
31.79 |
| Sep 23, 2025 |
30.94 |
| Sep 22, 2025 |
33.67 |
| Sep 19, 2025 |
35.13 |
| Sep 18, 2025 |
33.73 |
| Sep 17, 2025 |
29.04 |
| Sep 16, 2025 |
31.63 |
| Sep 15, 2025 |
29.17 |
| Sep 12, 2025 |
25.39 |
| Sep 11, 2025 |
24.31 |
